裕融 (9941)-富邦-園區券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	117.00	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0.1	119.50	0	0.00	119.50	0.1	990	0.01%
2024/11/25	0.1	118.50	0	0.00	118.00	0.1	987	0.01%
2024/11/21	0.1	120.00	0	0.00	119.50	0.1	1,000	0.00%
2024/11/19	0.1	120.42	0	0.00	121.50	0.1	994	0.01%
2024/11/18	0.2	117.25	0	0.00	117.50	0.2	997	0.02%
2024/11/15	0.2	120.00	0	0.00	117.50	0.2	984	0.02%
2024/11/14	0.1	117.50	0	0.00	117.00	0.1	977	0.01%
2024/11/13	0.1	118.50	0	0.00	118.00	0.1	973	0.01%
2024/11/12	0.1	119.00	0.4	120.00	118.50	-0.3	954	-0.03%
2024/11/11	1.1	125.55	4.1	127.02	126.00	-3	899	-0.33%
2024/11/06	0.1	138.50	0	0.00	138.00	0.1	866	0.01%
2024/11/04	0.1	139.50	0	0.00	140.50	0.1	894	0.01%
2024/11/01	0.1	137.50	0	0.00	140.00	0.1	926	0.01%
2024/10/30	0.1	139.00	0	0.00	139.50	0.1	932	0.01%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/24	0.1	141.50	0	0.00	141.50	0.1	1,002	0.01%
2024/10/18	0.5	141.50	0	0.00	141.50	0.5	1,070	0.04%
2024/10/16	0.1	140.00	0	0.00	140.00	0.1	1,131	0.01%
2024/10/15	2	140.50	0	0.00	141.00	2	1,136	0.18%
2024/10/14	0.1	141.50	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	0.2	140.67	0	0.00	140.00	0.2	1,179	0.01%
2024/10/09	0.1	147.50	0	0.00	147.00	0.1	1,172	0.00%
2024/09/30	0.1	150.50	0	0.00	151.00	0.1	1,207	0.01%
2024/09/27	0	0.00	7	150.14	151.50	-7	1,220	-0.57%
2024/09/26	0	0.00	3	145.00	146.00	-3	1,194	-0.25%
2024/09/25	5	144.40	0	0.00	146.00	5	1,212	0.41%
2024/09/19	0.1	140.00	0	0.00	141.00	0.1	1,386	0.00%
2024/09/18	0.1	138.50	0	0.00	137.50	0.1	1,476	0.01%
2024/09/16	0.1	136.00	0	0.00	136.00	0.1	1,574	0.01%
2024/09/13	0.1	135.00	0	0.00	134.50	0.1	1,623	0.01%
2024/09/12	0.1	133.00	0	0.00	133.50	0.1	1,667	0.01%
2024/09/11	0.1	131.00	0	0.00	131.00	0.1	1,699	0.01%
2024/09/10	0.2	129.50	0	0.00	129.00	0.2	1,728	0.01%
2024/09/09	0.2	131.00	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	1.1	134.05	0	0.00	134.50	1.1	1,732	0.06%
2024/09/05	0.2	138.75	2	137.50	137.00	-1.8	1,747	-0.10%
2024/09/04	0.2	139.67	1.5	139.17	139.00	-1.4	1,796	-0.08%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.01%
2024/08/27	0.8	145.56	0.5	144.50	144.50	0.3	1,850	0.02%
2024/08/21	2	151.50	3	150.00	150.50	-1	2,009	-0.05%
2024/08/16	0	0.00	19	150.00	150.50	-19	2,021	-0.94%
2024/08/14	0.2	150.50	0	0.00	152.00	0.2	2,021	0.01%
2024/08/09	0	0.00	14	150.21	151.00	-14	2,062	-0.68%
2024/08/08	0	0.00	26	146.15	146.00	-26	2,050	-1.27%
2024/08/05	1.2	143.08	0	0.00	140.00	1.2	2,043	0.06%
2024/08/02	1	153.00	0	0.00	152.00	1	2,037	0.05%
2024/08/01	0.1	154.00	0	0.00	154.00	0.1	2,031	0.00%
2024/07/31	4	155.13	0	0.00	154.50	4	2,024	0.20%
2024/07/29	0	0.00	2	152.50	151.50	-2	1,987	-0.10%
2024/07/23	0	150.50	0	0.00	153.00	0	1,978	0.00%
2024/07/18	0.2	153.00	0	0.00	153.50	0.2	1,930	0.01%
2024/07/17	0	0.00	4	153.00	153.00	-4	1,905	-0.21%
2024/07/16	3	152.67	0	0.00	153.00	3	1,876	0.16%
2024/07/15	6	152.92	0	0.00	153.00	6	1,874	0.32%
2024/07/12	16	150.13	1	149.50	149.50	15	1,854	0.81%
2024/07/11	17.1	148.90	2	148.00	149.00	15.1	1,830	0.82%
2024/07/10	2.1	148.50	0	0.00	147.00	2.1	1,838	0.11%
2024/07/09	3.2	145.58	1	147.00	147.50	2.2	1,828	0.12%
2024/07/05	0.2	147.92	0	0.00	149.00	0.2	1,819	0.01%
2024/07/04	3.1	149.47	0.1	149.50	147.00	3.1	1,835	0.17%
2024/07/03	0.2	148.00	0	0.00	147.00	0.2	1,817	0.01%
2024/07/02	0.2	148.50	0	0.00	147.50	0.2	1,796	0.01%
2024/07/01	2.2	150.14	0	0.00	149.00	2.2	1,790	0.12%
2024/06/28	0.1	149.00	0	0.00	149.50	0.1	1,773	0.01%
2024/06/27	0.4	148.26	0	0.00	147.00	0.4	1,759	0.02%
2024/06/26	1.1	151.90	0	0.00	148.50	1.1	1,716	0.06%
2024/06/25	0	0.00	1	153.00	149.00	-1	1,654	-0.06%
2024/06/21	1	164.00	0	0.00	158.50	1	1,503	0.07%
2024/06/20	4	160.88	1	160.50	163.00	3	1,419	0.21%
2024/06/19	0.1	161.50	0	0.00	163.50	0.1	1,386	0.00%
2024/06/14	4	158.00	0	0.00	156.00	4	1,318	0.30%
2024/06/13	1.2	158.25	7	157.50	157.00	-5.8	1,313	-0.44%
2024/06/12	1.5	155.50	0	155.00	156.50	1.5	1,301	0.11%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/06/07	1	150.50	0	0.00	149.00	1	1,266	0.08%
2024/06/06	2	148.50	0	0.00	148.50	2	1,287	0.16%
2024/06/05	2	149.50	0	0.00	150.00	2	1,344	0.15%
2024/05/30	4	150.37	2	150.50	149.50	2	1,506	0.13%
2024/05/29	2	154.75	0	0.00	155.00	2	1,492	0.13%
2024/05/28	1.4	151.93	12	148.97	154.50	-10.6	1,436	-0.74%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.01%
2024/05/17	0	0.00	3	141.50	141.50	-3	1,334	-0.22%
2024/05/16	2.1	140.55	0	0.00	141.50	2.1	1,321	0.16%
2024/05/13	1	143.00	0	0.00	145.50	1	1,369	0.07%
2024/05/08	1	146.98	1	145.50	148.00	0	1,344	0.00%
2024/04/30	0	0.00	1	148.00	148.00	-1	1,299	-0.08%
2024/04/29	0.4	147.57	0	0.00	149.00	0.4	1,305	0.03%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/22	0.5	146.00	0	0.00	147.00	0.5	1,313	0.04%
2024/04/19	1.1	145.05	0	0.00	146.00	1.1	1,306	0.08%
2024/04/18	0	147.50	0	0.00	148.00	0	1,288	0.00%
2024/04/16	0.1	146.00	0	0.00	145.00	0.1	1,332	0.00%
2024/04/15	0	0.00	1	149.50	149.00	-1	1,310	-0.08%
2024/04/10	1	151.00	2	149.50	149.50	-1	1,289	-0.08%
2024/04/08	0.2	147.00	0.2	146.00	146.50	0	1,272	0.00%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/01	1.1	147.95	0	0.00	147.50	1.1	1,253	0.09%
2024/03/29	0	145.50	0	0.00	146.50	0	1,246	0.00%
2024/03/22	10	147.00	0	0.00	146.50	10	1,182	0.85%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0.5	149.00	0	0.00	147.50	0.5	1,163	0.04%
2024/03/18	0	149.50	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0	0.00	0.1	149.50	149.50	-0.1	1,127	-0.01%
2024/03/13	0	150.50	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0.5	149.11	0.1	153.00	152.50	0.4	1,059	0.04%
2024/03/11	0	0.00	2	146.00	145.50	-2	1,021	-0.20%
2024/03/08	2.8	148.82	2	148.00	148.00	0.8	958	0.08%
2024/03/07	0.1	164.50	0	0.00	163.50	0.1	765	0.01%
2024/03/06	2	165.00	0	0.00	165.00	2	764	0.26%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0.4	165.00	0	0.00	164.50	0.4	762	0.05%
2024/03/01	0.2	165.50	0	0.00	165.50	0.2	755	0.03%
2024/02/27	0.2	164.00	0	0.00	163.50	0.2	764	0.02%
2024/02/26	0.1	165.05	20	164.50	165.00	-19.9	748	-2.66%
2024/02/22	0.2	169.50	0	0.00	170.00	0.2	716	0.02%
2024/02/16	0.2	166.33	0	0.00	166.00	0.2	698	0.02%
2024/02/15	1.4	165.02	0	0.00	166.50	1.4	675	0.21%
2024/01/30	0.1	177.00	2	177.00	175.50	-1.9	606	-0.31%
2024/01/26	1	176.50	0	0.00	177.00	1	610	0.16%
2024/01/24	0.1	176.50	0	0.00	176.50	0.1	608	0.01%
2024/01/23	0.1	175.93	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0	177.00	0	0.00	176.50	0	599	0.00%
2024/01/18	2.1	176.50	1	176.50	176.00	1.1	592	0.19%
2024/01/17	0.3	177.28	0	0.00	176.00	0.3	585	0.05%
2024/01/16	1.1	178.02	0	0.00	178.00	1.1	568	0.18%
2024/01/12	0	0.00	1	179.50	180.00	-1	558	-0.18%
2024/01/11	0.1	180.00	0	0.00	179.00	0.1	551	0.01%
2024/01/10	0.6	181.05	0	0.00	180.50	0.6	539	0.10%
2024/01/08	0.1	188.50	0	0.00	187.50	0.1	495	0.02%
2024/01/04	20	186.38	0	0.00	186.00	20	501	3.99%
2024/01/03	0.1	186.50	0	0.00	187.00	0.1	501	0.01%
2024/01/02	1	187.00	0	0.00	188.50	1	487	0.20%
2023/12/29	0	185.50	0	0.00	186.00	0	479	0.01%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.01%
2023/12/27	0	0.00	0.1	185.50	185.50	-0.1	480	-0.02%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.01%
2023/12/22	0.1	183.62	0	0.00	182.50	0.1	496	0.01%
2023/12/21	0.2	184.50	0	0.00	183.50	0.2	494	0.04%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/18	1.1	187.00	0	0.00	186.00	1.1	498	0.22%
2023/12/15	0	0.00	1	187.00	186.50	-1	501	-0.20%
2023/12/14	1	184.50	0	0.00	184.50	1	496	0.20%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/11	0.1	185.75	0	0.00	184.50	0.1	489	0.02%
2023/12/08	0	187.00	0	0.00	186.50	0	480	0.00%
2023/12/07	0.1	187.00	0	0.00	187.00	0.1	476	0.02%
2023/12/06	0.1	188.00	0	0.00	187.00	0.1	483	0.02%
2023/11/30	0.1	188.00	0	0.00	189.50	0.1	481	0.01%
2023/11/27	3	190.50	1	186.50	186.50	2	475	0.42%
2023/11/24	2	185.50	0	0.00	185.00	2	458	0.44%
2023/11/20	0	0.00	1	183.00	184.00	-1	480	-0.21%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/14	1	184.50	0	0.00	184.00	1	488	0.20%
2023/11/13	0.1	183.08	0	0.00	181.50	0.1	493	0.01%
2023/11/09	0.1	186.00	0	0.00	186.00	0.1	503	0.02%
2023/11/08	0	185.00	0	0.00	185.00	0	536	0.00%
2023/11/07	3	185.00	0	0.00	184.50	3	542	0.55%
2023/11/02	1	181.50	0	0.00	182.00	1	555	0.18%
2023/10/31	0	180.00	0	0.00	179.00	0	579	0.00%
2023/10/27	2	180.50	0	0.00	180.00	2	600	0.33%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0.3	180.50	0	0.00	180.50	0.3	701	0.05%
2023/10/17	0	184.50	0	0.00	183.50	0	755	0.00%
2023/10/16	0	185.00	0	0.00	184.50	0	767	0.00%
2023/10/13	10	186.00	0	0.00	186.00	10	779	1.29%
2023/10/05	1	180.00	0	0.00	180.00	1	822	0.12%
2023/10/03	1	182.06	0	0.00	181.00	1	837	0.12%
2023/09/28	0.2	183.50	0	0.00	183.50	0.2	846	0.02%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0.1	181.86	1	181.50	182.00	-0.9	903	-0.10%
2023/09/12	1	177.00	0	0.00	177.50	1	918	0.11%
2023/09/11	0.2	176.76	0.2	177.00	176.00	0	924	0.00%
2023/09/08	0.2	178.17	0	0.00	178.50	0.2	925	0.02%
2023/09/07	0.1	179.93	0.1	179.50	179.00	0	927	0.00%
2023/09/01	0.1	179.00	0	0.00	179.00	0.1	923	0.01%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/28	0	177.17	0	0.00	176.50	0	919	0.00%
2023/08/25	0	177.50	0	0.00	176.00	0	920	0.00%
2023/08/22	0	174.22	1	174.00	173.50	-1	913	-0.10%
2023/08/21	0.1	173.50	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0.4	174.89	1	172.50	174.00	-0.6	912	-0.06%
2023/08/17	1.6	175.63	1	173.00	177.00	0.6	911	0.07%
2023/08/16	0	171.00	0	0.00	172.50	0	910	0.00%
2023/08/15	0.1	176.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.4	177.07	1	174.50	176.00	-0.6	911	-0.06%
2023/08/11	0.1	183.00	1	181.00	182.00	-0.9	887	-0.10%
2023/08/10	0	184.00	0	0.00	182.50	0	884	0.00%
2023/08/08	0.3	185.83	0	0.00	184.50	0.3	891	0.03%
2023/08/07	0.1	185.00	1	185.50	185.00	-0.9	905	-0.10%
2023/08/04	0.1	188.92	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0	191.50	0	0.00	191.00	0	920	0.00%
2023/08/01	2	190.75	0	0.00	192.00	2	915	0.22%
2023/07/27	0.1	196.00	0	0.00	194.50	0.1	910	0.01%
2023/07/26	1	195.00	0	0.00	196.50	1	909	0.11%
2023/07/25	2.2	190.31	0	0.00	194.50	2.2	889	0.24%
2023/07/19	0	218.00	0	0.00	215.50	0	818	0.00%
2023/07/17	0	0.00	0.1	218.00	218.50	-0.1	807	-0.01%
2023/07/13	0	0.00	0	212.50	212.50	0	793	0.00%
2023/07/12	0	0.00	5	210.00	210.50	-5	784	-0.64%
2023/07/11	5	207.50	1	208.50	209.00	4	798	0.50%
2023/07/07	0	205.00	2.1	202.56	204.50	-2.1	799	-0.26%
2023/07/06	0	0.00	1	208.50	205.00	-1	827	-0.12%
2023/07/04	2	205.50	1	205.50	206.50	1	801	0.12%
2023/07/03	0	0.00	0.1	202.50	203.00	-0.1	787	-0.01%
2023/06/27	0.1	194.00	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.1	195.50	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.01%
2023/06/16	1	199.00	0	0.00	197.50	1	794	0.13%
2023/06/15	0	0.00	0.1	200.00	199.50	-0.1	790	-0.01%
2023/06/08	0	0.00	0.1	200.50	198.00	-0.1	859	-0.01%
2023/06/05	1	197.50	0	0.00	197.00	1	895	0.11%
2023/05/30	0	0.00	2	194.00	194.50	-2	963	-0.21%
2023/05/23	0	0.00	0.1	197.50	197.00	-0.1	988	-0.01%
2023/05/15	0.1	188.00	0	0.00	188.50	0.1	977	0.01%
2023/05/11	0	0.00	0.1	191.50	191.00	-0.1	969	-0.01%
2023/05/10	0.1	192.50	0	0.00	191.00	0.1	956	0.01%
2023/04/27	3	183.00	0	0.00	182.00	3	961	0.31%
2023/04/26	0	0.00	2	183.00	183.00	-2	968	-0.21%
2023/04/17	0	0.00	0.1	185.00	185.00	-0.1	1,029	-0.01%
2023/04/11	0	0.00	0.1	182.00	185.00	-0.1	1,004	-0.01%