陽明 (2609)-富邦-縣政券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.6
漲跌
▼0.6
漲幅
-0.80%
成交量
38,673張
產業
上市航運類股
3502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-縣政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-縣政券商分點個股進出
富邦-縣政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	8.7	47.65	0	0.00	47.35	8.7	38,225	0.02%
2023/07/20	2	47.46	5.2	47.79	48.40	-3.2	37,923	-0.01%
2023/07/19	7.1	46.99	5	46.99	46.80	2.1	37,424	0.01%
2023/07/18	10.6	46.47	15	46.45	46.30	-4.4	37,107	-0.01%
2023/07/17	3	45.20	1	45.20	45.05	2	36,551	0.01%
2023/07/14	19.1	44.77	7	44.87	44.60	12.1	36,353	0.03%
2023/07/13	36.2	44.67	49	44.52	44.00	-12.8	36,109	-0.04%
2023/07/12	18.6	46.83	16	46.69	46.25	2.6	35,144	0.01%
2023/07/11	15.3	48.59	13	48.87	48.40	2.3	34,359	0.01%
2023/07/10	27.1	49.26	17	49.04	48.85	10.1	33,858	0.03%
2023/07/07	14.1	50.93	5	50.70	50.60	9.1	33,170	0.03%
2023/07/06	30.2	51.41	13.1	51.13	51.00	17.1	32,733	0.05%
2023/07/05	85.2	52.21	12.8	52.06	51.70	72.4	32,089	0.23%
2023/07/04	28	54.02	8	54.13	54.20	20	29,285	0.07%
2023/07/03	45	68.18	75.9	68.29	69.30	-30.9	26,890	-0.11%
2023/06/30	7	61.90	14	62.83	63.00	-7	22,631	-0.03%
2023/06/29	6.4	60.11	0	0.00	60.10	6.4	20,969	0.03%
2023/06/28	8	60.68	0	60.80	60.70	8	20,607	0.04%
2023/06/27	1	61.50	4	61.10	61.10	-3	20,361	-0.01%
2023/06/26	1	61.70	0	0.00	61.10	1	20,295	0.00%
2023/06/21	8.1	61.41	3	62.70	61.50	5.1	20,189	0.03%
2023/06/20	0	0.00	11	63.43	63.20	-11	19,866	-0.06%
2023/06/19	2	63.75	1	63.70	63.50	1	19,802	0.01%
2023/06/16	5	64.00	31	64.55	64.80	-26	19,725	-0.13%
2023/06/15	8	64.56	2.1	64.00	64.10	5.9	19,599	0.03%
2023/06/14	7	64.20	0	0.00	64.30	7	19,652	0.04%
2023/06/13	11	62.73	10	63.20	63.20	1	20,100	0.00%
2023/06/12	0	0.00	13	62.82	63.00	-13	21,149	-0.06%
2023/06/09	10	62.70	0	0.00	62.90	10	22,330	0.04%
2023/06/08	3	62.90	0	0.00	62.60	3	23,461	0.01%
2023/06/07	0	0.00	2	61.40	61.70	-2	26,858	-0.01%
2023/06/06	0	0.00	1.4	61.43	61.70	-1.4	27,226	-0.01%
2023/06/05	1	61.00	73	61.00	60.90	-72	27,587	-0.26%
2023/06/02	1	61.60	0	0.00	61.50	1	27,811	0.00%
2023/06/01	1	60.50	1	61.20	61.40	0	28,459	0.00%
2023/05/31	1	60.80	0	0.00	60.80	1	29,434	0.00%
2023/05/30	5	61.64	0	0.00	61.30	5	29,898	0.02%
2023/05/29	2	61.80	2	62.05	62.00	0	30,085	0.00%
2023/05/26	4	61.23	0	0.00	61.30	4	30,598	0.01%
2023/05/25	13.8	61.29	15	61.30	61.10	-1.2	31,159	0.00%
2023/05/23	5	61.60	0	0.00	61.70	5	32,291	0.02%
2023/05/22	1	61.90	1	62.00	62.10	0	32,291	0.00%
2023/05/19	9	61.34	0	0.00	61.30	9	32,218	0.03%
2023/05/18	0	61.30	0	0.00	61.30	0	32,251	0.00%
2023/05/17	5	61.40	5	61.22	61.20	0	32,327	0.00%
2023/05/16	4.7	61.05	3	61.27	60.90	1.7	32,444	0.01%
2023/05/15	1.5	59.89	0	0.00	61.20	1.5	32,668	0.00%
2023/05/12	15.1	60.30	1	60.30	60.20	14.1	32,769	0.04%
2023/05/11	9.3	60.69	10	60.55	60.10	-0.8	32,791	0.00%
2023/05/10	3	60.87	14	60.94	61.60	-11	32,647	-0.03%
2023/05/09	0	0.00	0.1	60.60	60.30	-0.1	32,509	0.00%
2023/05/08	1	60.80	0	0.00	60.50	1	32,727	0.00%
2023/05/05	16	61.13	1	60.90	61.20	15	33,125	0.05%
2023/05/04	3	60.90	26.2	60.40	60.80	-23.2	33,362	-0.07%
2023/05/03	4	61.03	7	60.70	60.70	-3	33,379	-0.01%
2023/05/02	26.1	61.68	20	61.45	61.90	6.1	33,340	0.02%
2023/04/28	0	0.00	5	62.72	63.10	-5	33,450	-0.01%
2023/04/27	9.5	61.91	1	61.80	61.70	8.5	33,449	0.03%
2023/04/26	1.7	62.60	3	62.87	62.40	-1.3	33,449	0.00%
2023/04/25	12.3	64.10	4	63.85	63.70	8.3	33,282	0.02%
2023/04/24	0.2	64.90	0	0.00	64.70	0.2	33,348	0.00%
2023/04/21	1.5	65.57	0	0.00	64.90	1.5	33,497	0.00%
2023/04/20	1	67.10	1	67.20	66.40	0	33,407	0.00%
2023/04/18	1	66.70	10	67.09	66.40	-9	33,590	-0.03%
2023/04/17	1	67.70	2.1	67.75	67.70	-1.1	33,504	0.00%
2023/04/14	0	0.00	3	67.00	66.80	-3	33,500	-0.01%
2023/04/13	0.2	66.10	1	66.40	66.30	-0.8	33,627	0.00%
2023/04/12	1	66.30	1.3	66.40	66.40	-0.3	33,872	0.00%
2023/04/11	2	66.20	10	65.95	65.60	-8	33,885	-0.02%
2023/04/10	11	65.86	1	65.70	65.70	10	34,120	0.03%