昇陽半導體 (8028)-富邦-縣政券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8028)

可現股當沖

昇陽半導體 (8028)籌碼相關－富邦-縣政券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	0	0.00	6	60.70	61.70	-6	2,578	-0.23%
2023/07/19	20	62.28	0	0.00	61.50	20	2,567	0.78%
2023/07/18	16	61.49	4	61.40	61.10	12	2,588	0.46%
2023/07/17	9	63.24	0	0.00	63.70	9	2,528	0.36%
2023/07/14	24	63.63	12	64.53	64.60	12	2,461	0.49%
2023/07/13	1	62.70	3	62.80	61.50	-2	2,316	-0.09%
2023/07/10	0	0.00	10	61.50	60.70	-10	2,166	-0.46%
2023/07/07	0	0.00	10	60.30	61.00	-10	2,183	-0.46%
2023/07/06	0	0.00	10	61.00	60.50	-10	2,212	-0.45%
2023/07/05	2	61.50	0	0.00	60.60	2	2,375	0.08%
2023/07/04	0	0.00	10	62.40	62.10	-10	2,629	-0.38%
2023/06/16	0	0.00	4	62.90	62.70	-4	3,065	-0.13%
2023/06/15	3.3	64.65	2	64.70	63.60	1.3	3,029	0.04%
2023/06/14	6	62.57	4	62.93	62.60	2	2,849	0.07%
2023/06/13	11	63.26	12	63.49	63.10	-1	2,779	-0.04%
2023/06/08	1	60.50	0	0.00	59.90	1	2,505	0.04%
2023/06/06	0	0.00	22	62.96	61.30	-22	2,440	-0.90%
2023/06/05	0	0.00	5	61.00	60.70	-5	2,352	-0.21%
2023/06/02	0	0.00	5	60.20	60.30	-5	2,353	-0.21%
2023/06/01	1	60.40	1	60.30	60.20	0	2,355	0.00%
2023/05/31	10	59.45	0	0.00	59.70	10	2,353	0.42%
2023/05/30	10	59.60	0	0.00	58.90	10	2,352	0.43%
2023/05/25	0	0.00	2	58.30	58.70	-2	2,320	-0.09%
2023/05/11	1	56.20	5	56.00	55.90	-4	2,433	-0.16%
2023/05/10	0	0.00	2	56.85	57.20	-2	2,446	-0.08%
2023/04/27	0	0.00	2	56.90	56.60	-2	2,637	-0.08%
2023/04/25	12	56.55	0	0.00	56.40	12	2,683	0.45%
2023/04/21	10	58.15	5	59.90	57.90	5	2,680	0.19%
2023/04/20	10	58.90	0	0.00	58.60	10	2,732	0.37%
2023/04/12	0	0.00	16	61.75	62.40	-16	2,608	-0.61%
2023/04/11	0	0.00	10	62.70	62.70	-10	2,567	-0.39%
2023/04/10	0.2	63.80	0	0.00	63.10	0.2	2,529	0.01%