桓達 (4549)-富邦-復興券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-復興券商分點個股進出
富邦-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/26	0.1	102.00	0	0.00	101.00	0.1	190	0.03%
2023/07/24	0.2	99.60	16	99.82	100.50	-15.8	192	-8.21%
2023/07/20	0	105.50	0	0.00	105.00	0	187	0.02%
2023/07/17	0	0.00	14	107.04	109.00	-14	187	-7.46%
2023/07/14	0	0.00	32	106.14	106.00	-32	186	-17.17%
2023/07/13	2	105.50	85	106.18	105.50	-83	184	-44.94%
2023/07/12	25.1	104.26	0	0.00	105.00	25.1	182	13.73%
2023/07/11	11	105.50	11	106.50	106.00	0	181	0.00%
2023/07/10	15.1	105.01	0	0.00	105.50	15.1	181	8.32%
2023/07/06	0.4	114.36	0	0.00	114.00	0.4	176	0.20%
2023/07/05	0	0.00	117	117.21	117.00	-117	174	-66.90%	大賣/鉅額交易
2023/07/04	0.1	115.50	0	0.00	115.00	0.1	166	0.06%
2023/07/03	0	0.00	91	116.01	116.50	-91	164	-55.41%
2023/06/28	3.1	113.34	3	115.00	113.00	0.1	158	0.04%
2023/06/26	15	113.00	21	115.36	112.50	-6	155	-3.87%
2023/06/21	20	113.70	18	115.56	116.50	2	149	1.34%
2023/06/20	1	116.00	11	113.00	116.00	-10	142	-7.04%
2023/06/19	0	0.00	195.3	109.94	111.50	-195.3	119	-163.14%	大賣/鉅額交易
2023/06/15	0	0.00	0.2	102.00	101.00	-0.2	90	-0.22%
2023/06/14	0	0.00	0.2	102.50	101.50	-0.2	91	-0.26%
2023/06/13	0	0.00	6	101.75	101.50	-6	91	-6.52%
2023/06/12	0	0.00	96.5	100.48	101.00	-96.5	88	-108.62%
2023/06/09	2	98.50	28.5	98.84	99.00	-26.5	83	-31.53%
2023/06/08	15	96.73	0.1	97.70	97.20	14.9	83	17.88%
2023/06/07	1	97.50	0.1	98.20	98.10	0.9	82	1.15%
2023/06/06	3	97.50	1.8	98.06	97.80	1.2	82	1.44%
2023/06/05	1	97.60	0.4	98.00	97.70	0.6	84	0.74%
2023/06/02	9	97.93	1.1	98.54	97.90	7.9	88	8.97%
2023/06/01	0	0.00	0.2	98.24	98.00	-0.2	90	-0.26%
2023/05/31	1	97.60	1	98.00	98.00	0	92	0.00%
2023/05/30	0	0.00	12	98.03	98.40	-12	92	-12.93%
2023/05/29	21	97.09	3	97.86	97.50	18	92	19.37%
2023/05/26	0	0.00	11.1	99.16	98.40	-11.1	91	-12.14%
2023/05/24	5	98.28	0	0.00	98.50	5	91	5.44%
2023/05/23	1	98.60	2	99.00	99.00	-1	91	-1.09%
2023/05/22	0	0.00	13	98.80	99.00	-13	93	-13.93%
2023/05/18	22	97.67	1	99.10	97.70	21	96	21.66%
2023/05/17	7	98.10	29	98.88	98.10	-22	96	-22.82%
2023/05/16	15	97.47	21	98.39	98.70	-6	95	-6.29%
2023/05/15	82	95.49	1	95.60	94.90	81	93	87.08%
2023/05/12	14	98.79	43	99.00	98.50	-29	88	-32.89%
2023/05/11	5	96.24	2.9	97.21	96.40	2.1	82	2.60%
2023/05/10	2	96.40	3.9	96.95	96.90	-1.9	81	-2.33%
2023/05/09	2	97.15	24.6	97.49	96.80	-22.6	80	-27.95%
2023/05/08	0	0.00	15.8	96.84	97.00	-15.8	79	-19.77%
2023/05/05	0	0.00	10.8	97.08	96.70	-10.8	79	-13.64%
2023/05/04	0	0.00	39.9	96.46	96.90	-39.9	78	-50.68%
2023/05/03	1	95.70	0.1	96.00	95.60	0.9	77	1.16%
2023/05/02	2	95.90	24	96.45	96.00	-22	77	-28.36%
2023/04/28	2	94.70	3.3	94.92	95.10	-1.3	76	-1.71%
2023/04/27	5	95.52	14.7	94.30	95.60	-9.7	75	-12.78%
2023/04/26	0	0.00	3.6	93.09	93.30	-3.6	71	-5.03%
2023/04/25	1	92.70	28.6	93.00	92.70	-27.6	70	-38.93%
2023/04/24	7	92.24	7.2	92.76	92.50	-0.2	71	-0.25%
2023/04/21	15	92.22	2	92.76	92.50	13	70	18.36%
2023/04/20	8	93.54	4	94.44	93.30	4	69	5.76%
2023/04/19	0	0.00	4.5	94.13	94.40	-4.5	69	-6.55%
2023/04/18	5	93.44	12	94.04	93.70	-7	68	-10.15%
2023/04/17	0	0.00	39	94.22	94.20	-39	68	-57.06%
2023/04/14	0	0.00	12	94.68	94.00	-12	67	-17.83%
2023/04/13	0	0.00	12.1	93.49	93.60	-12.1	66	-18.35%
2023/04/12	0	0.00	36.3	93.06	92.90	-36.3	64	-56.14%
2023/04/11	2	93.80	16	93.98	93.90	-14	64	-21.69%
2023/04/10	2	93.20	13.2	93.52	93.90	-11.2	63	-17.80%