陽明 (2609)-富邦-龍潭券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.27%
成交量
83,956張
產業
上市航運類股
3525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-龍潭券商分點個股進出
富邦-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	42.70	0	0.00	42.55	1	21,410	0.00%
2023/10/11	1	42.95	0	0.00	42.55	1	22,300	0.00%
2023/10/05	0	0.00	1	45.25	44.90	-1	24,382	0.00%
2023/10/04	1	44.35	8	43.73	44.55	-7	24,984	-0.03%
2023/10/03	0	0.00	1	44.40	44.10	-1	25,836	0.00%
2023/10/02	1	44.80	4	44.40	44.45	-3	26,366	-0.01%
2023/09/28	0.1	45.60	0	0.00	45.45	0.1	27,236	0.00%
2023/09/27	0	0.00	5	46.21	45.90	-5	30,489	-0.02%
2023/09/25	2	45.58	0	0.00	45.95	2	37,459	0.01%
2023/09/22	3	45.65	0	0.00	45.80	3	39,241	0.01%
2023/09/21	0	0.00	2	46.05	45.60	-2	39,654	-0.01%
2023/09/20	4.2	46.42	4	46.68	46.30	0.2	39,877	0.00%
2023/09/19	3	45.32	1	46.20	45.85	2	39,695	0.01%
2023/09/18	2	45.80	12	45.75	45.50	-10	39,773	-0.03%
2023/09/15	5	46.46	7.5	46.46	46.45	-2.5	39,977	-0.01%
2023/09/13	5	43.07	0	0.00	43.30	5	38,034	0.01%
2023/09/11	0	0.00	2	42.75	42.50	-2	38,623	-0.01%
2023/09/08	2	42.70	0	0.00	42.65	2	38,922	0.01%
2023/09/07	0	0.00	2	42.75	42.50	-2	39,057	-0.01%
2023/09/06	0	0.00	5	42.80	42.60	-5	39,193	-0.01%
2023/09/05	1	43.00	0	0.00	43.30	1	39,357	0.00%
2023/09/04	1.1	42.81	3	43.00	42.90	-1.9	39,782	0.00%
2023/09/01	0	0.00	1	42.35	42.10	-1	39,716	0.00%
2023/08/31	3	42.40	3	42.65	42.25	0	39,828	0.00%
2023/08/29	0	0.00	7.1	42.42	42.50	-7.1	40,016	-0.02%
2023/08/28	0	0.00	2	41.65	42.00	-2	40,157	0.00%
2023/08/25	2	42.15	5	42.10	42.05	-3	40,320	-0.01%
2023/08/24	20	42.26	0	0.00	41.95	20	40,373	0.05%
2023/08/23	1	43.00	0	0.00	42.95	1	40,250	0.00%
2023/08/22	3	43.25	0	0.00	43.30	3	40,211	0.01%
2023/08/21	3	43.18	0	0.00	43.10	3	40,225	0.01%
2023/08/18	3	44.03	11	44.79	43.90	-8	40,110	-0.02%
2023/08/17	1	41.15	0	0.00	42.55	1	39,468	0.00%
2023/08/16	6	42.30	0	42.10	42.05	6	39,345	0.02%
2023/08/15	6	43.74	20	43.82	43.60	-14	39,023	-0.04%
2023/08/14	4.1	44.07	7	44.16	44.05	-2.9	38,934	-0.01%
2023/08/11	2	45.30	5	45.50	45.30	-3	38,727	-0.01%
2023/08/10	4.1	45.45	1	45.30	45.50	3.1	38,714	0.01%
2023/08/09	0	0.00	5	46.48	46.00	-5	38,759	-0.01%
2023/08/08	0	0.00	8	46.50	46.40	-8	38,698	-0.02%
2023/08/07	1.1	45.85	1	46.10	46.40	0.1	38,780	0.00%
2023/08/04	0.2	46.90	0	0.00	47.15	0.2	38,682	0.00%
2023/08/02	0.3	46.55	13	46.55	46.45	-12.7	38,518	-0.03%
2023/08/01	0	0.00	8	46.94	46.80	-8	38,578	-0.02%
2023/07/31	54.1	46.79	26	46.60	46.50	28.1	38,652	0.07%
2023/07/28	1	47.45	3	47.95	47.75	-2	38,349	-0.01%
2023/07/27	2.2	46.88	4	47.60	46.90	-1.9	38,170	0.00%
2023/07/26	4	46.71	4	46.66	46.90	0	38,213	0.00%
2023/07/25	10	45.74	6	45.67	45.60	4	38,023	0.01%
2023/07/24	13.1	46.07	1.1	46.87	45.75	12	38,172	0.03%
2023/07/21	5.3	47.64	4	48.48	47.35	1.3	38,225	0.00%
2023/07/20	0.6	47.60	3	47.68	48.40	-2.4	37,923	-0.01%
2023/07/19	5.3	47.00	8	46.71	46.80	-2.7	37,424	-0.01%
2023/07/18	3.2	45.88	17.2	45.54	46.30	-14	37,107	-0.04%
2023/07/17	2	44.80	6	45.19	45.05	-4	36,551	-0.01%
2023/07/14	8	44.83	6	44.97	44.60	2	36,353	0.01%
2023/07/13	17.3	44.70	9	44.77	44.00	8.3	36,109	0.02%
2023/07/12	15.2	46.72	4	46.51	46.25	11.2	35,144	0.03%
2023/07/11	13.2	48.98	2	48.98	48.40	11.2	34,359	0.03%
2023/07/10	9	49.24	14	49.28	48.85	-5	33,858	-0.01%
2023/07/07	10	50.83	0	0.00	50.60	10	33,170	0.03%
2023/07/06	102	51.09	5	51.10	51.00	97	32,733	0.30%	大買/
2023/07/05	50	52.35	45.2	53.19	51.70	4.8	32,089	0.01%
2023/07/04	81	54.20	41.5	54.20	54.20	39.5	29,285	0.13%
2023/07/03	51.5	68.77	67.6	67.40	69.30	-16.1	26,890	-0.06%
2023/06/30	38.4	62.24	19	62.44	63.00	19.4	22,631	0.09%
2023/06/29	13	60.06	6	60.03	60.10	7	20,969	0.03%
2023/06/28	9	60.56	1	60.65	60.70	8	20,607	0.04%
2023/06/27	6	61.30	2	61.60	61.10	4	20,361	0.02%
2023/06/26	5.3	61.46	12	61.48	61.10	-6.7	20,295	-0.03%
2023/06/21	26.1	61.97	3	62.03	61.50	23.1	20,189	0.11%
2023/06/20	2	63.65	5	63.38	63.20	-3	19,866	-0.02%
2023/06/19	5	63.86	1	64.50	63.50	4	19,802	0.02%
2023/06/16	2	64.60	4	64.58	64.80	-2	19,725	-0.01%
2023/06/15	4.4	64.25	0	0.00	64.10	4.4	19,599	0.02%
2023/06/14	1	64.40	8	64.14	64.30	-7	19,652	-0.04%
2023/06/13	5.2	63.20	1	62.80	63.20	4.2	20,100	0.02%
2023/06/12	0.1	62.40	0	0.00	63.00	0.1	21,149	0.00%
2023/06/09	4	62.55	1	62.70	62.90	3	22,330	0.01%
2023/06/08	4	62.50	3	62.57	62.60	1	23,461	0.00%
2023/06/07	2	61.65	3.3	61.66	61.70	-1.3	26,858	0.00%
2023/06/06	1	61.50	0	0.00	61.70	1	27,226	0.00%
2023/06/05	6	61.05	2	60.90	60.90	4	27,587	0.01%
2023/06/02	0.1	61.60	1	61.80	61.50	-0.9	27,811	0.00%
2023/06/01	1	60.40	0	0.00	61.40	1	28,459	0.00%
2023/05/31	1	61.20	0	0.00	60.80	1	29,434	0.00%
2023/05/30	0.1	61.70	35	61.60	61.30	-34.9	29,898	-0.12%
2023/05/29	2.1	61.87	1	62.20	62.00	1.1	30,085	0.00%
2023/05/26	1	61.10	0	0.00	61.30	1	30,598	0.00%
2023/05/25	3	61.40	3	61.10	61.10	0	31,159	0.00%
2023/05/24	2	61.70	1	61.90	61.90	1	31,696	0.00%
2023/05/23	3.2	61.77	3	61.77	61.70	0.2	32,291	0.00%
2023/05/22	0.2	62.10	1	62.40	62.10	-0.8	32,291	0.00%
2023/05/19	2	61.20	1	61.30	61.30	1	32,218	0.00%
2023/05/18	1.2	61.27	0	0.00	61.30	1.2	32,251	0.00%
2023/05/17	0.2	61.50	0	0.00	61.20	0.2	32,327	0.00%
2023/05/16	38.5	60.91	0	0.00	60.90	38.5	32,444	0.12%
2023/05/15	3.2	61.01	11	60.37	61.20	-7.9	32,668	-0.02%
2023/05/12	1	60.00	1	60.20	60.20	0	32,769	0.00%
2023/05/11	1.3	60.24	0	0.00	60.10	1.3	32,791	0.00%
2023/05/10	1	60.80	4	61.20	61.60	-3	32,647	-0.01%
2023/05/09	1	60.50	1	60.30	60.30	0	32,509	0.00%
2023/05/08	2.2	60.67	3	60.70	60.50	-0.8	32,727	0.00%
2023/05/04	0	0.00	5	61.10	60.80	-5	33,362	-0.01%
2023/05/03	5.5	60.84	3	60.80	60.70	2.5	33,379	0.01%
2023/05/02	4.1	61.70	16	61.81	61.90	-12	33,340	-0.04%
2023/04/28	0	63.30	0	0.00	63.10	0	33,450	0.00%
2023/04/27	1.4	62.14	0	0.00	61.70	1.4	33,449	0.00%
2023/04/26	2.2	62.53	0.7	62.70	62.40	1.5	33,449	0.00%
2023/04/25	7	64.03	1	64.10	63.70	6	33,282	0.02%
2023/04/24	0.2	65.00	2	64.95	64.70	-1.9	33,348	-0.01%
2023/04/21	8.1	65.05	0	0.00	64.90	8.1	33,497	0.02%
2023/04/20	0	0.00	4	66.70	66.40	-4	33,407	-0.01%
2023/04/19	5	66.10	0	0.00	66.00	5	33,575	0.01%
2023/04/18	0	0.00	0.3	67.13	66.40	-0.3	33,590	0.00%
2023/04/17	3	67.73	2	67.50	67.70	1	33,504	0.00%
2023/04/14	1	67.00	15.1	66.64	66.80	-14.1	33,500	-0.04%
2023/04/13	13	66.12	7	66.41	66.30	6	33,627	0.02%
2023/04/12	0	0.00	5	66.44	66.40	-5	33,872	-0.01%
2023/04/11	9	65.88	1	65.60	65.60	8	33,885	0.02%
2023/04/10	14	66.03	6	66.02	65.70	8	34,120	0.02%