華星光 (4979)-富邦-龍潭券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-龍潭券商分點個股進出
富邦-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	3	157.17	5	156.20	151.50	-2	13,271	-0.02%
2023/10/12	11	147.14	13	151.92	153.00	-2	12,622	-0.02%
2023/10/11	1	138.50	1	137.00	139.50	0	12,368	0.00%
2023/10/04	6	141.50	6	139.83	141.50	0	12,040	0.00%
2023/10/03	4	138.25	4	137.25	137.00	0	12,275	0.00%
2023/10/02	2	141.50	0	0.00	138.00	2	12,863	0.02%
2023/09/27	5	139.90	5.1	143.92	144.00	-0.1	13,517	0.00%
2023/09/26	0	0.00	0.1	134.59	134.50	-0.1	13,603	0.00%
2023/09/22	0	0.00	0.1	131.50	133.00	-0.1	13,849	0.00%
2023/09/21	10	125.00	12	126.42	125.50	-2	14,184	-0.01%
2023/09/20	0	0.00	0.1	129.00	131.00	-0.1	14,044	0.00%
2023/09/19	3	134.96	9	136.94	128.00	-6	13,901	-0.04%
2023/09/18	3	145.34	4	147.38	142.00	-1	13,496	-0.01%
2023/09/15	0	157.50	0.1	157.50	157.50	-0.1	13,461	0.00%
2023/09/14	1.1	173.35	1	179.50	175.00	0.1	13,913	0.00%
2023/09/05	1	165.50	0	0.00	167.00	1	16,290	0.01%
2023/09/04	0	0.00	1	162.00	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	1	160.00	156.50	-1	17,584	-0.01%
2023/08/30	3	158.00	0	0.00	157.00	3	18,058	0.02%
2023/08/25	4	158.75	1	162.00	157.00	3	19,358	0.02%
2023/08/22	0	0.00	0.2	174.00	160.00	-0.2	20,234	0.00%
2023/08/08	0	0.00	0.2	145.50	148.00	-0.2	20,561	0.00%
2023/08/07	0	0.00	0.2	151.00	151.00	-0.2	20,689	0.00%
2023/08/02	12.1	162.01	4.1	162.44	155.00	8	21,105	0.04%
2023/08/01	8	173.38	8.2	170.72	172.00	-0.2	20,906	0.00%
2023/07/31	1.2	194.96	1	191.50	179.00	0.2	20,525	0.00%
2023/07/28	1	188.50	3.6	192.64	198.50	-2.6	20,047	-0.01%
2023/07/27	1.2	184.00	1	180.00	180.50	0.2	19,880	0.00%
2023/07/24	0	0.00	5	186.00	187.00	-5	19,780	-0.03%
2023/07/21	0	0.00	1	179.00	177.50	-1	19,954	-0.01%
2023/07/18	0.2	151.50	0	0.00	151.50	0.2	20,636	0.00%
2023/07/17	1.1	171.74	0	0.00	168.00	1.1	20,891	0.01%
2023/07/14	1	167.50	1.3	163.94	171.00	-0.3	21,644	0.00%
2023/07/13	0	0.00	3	161.67	155.50	-3	21,909	-0.01%
2023/07/12	0	0.00	2.2	145.38	149.00	-2.2	21,976	-0.01%
2023/07/10	3	145.83	0	0.00	135.50	3	22,570	0.01%
2023/07/07	0	0.00	7.1	135.21	139.50	-7.1	22,534	-0.03%
2023/07/06	11	132.86	9	133.00	127.00	2	22,047	0.01%
2023/07/05	2	128.50	0	0.00	125.50	2	21,434	0.01%
2023/07/04	2	119.00	1.5	123.89	125.50	0.5	21,112	0.00%
2023/07/03	0	0.00	0.6	114.50	114.50	-0.6	20,806	0.00%
2023/06/30	2	101.00	3	102.67	104.50	-1	20,712	0.00%
2023/06/29	14	98.23	13	98.55	98.70	1	20,341	0.00%
2023/06/28	6	92.87	6.5	95.94	97.90	-0.5	19,893	0.00%
2023/06/27	1	86.90	2	88.60	89.00	-1	20,094	0.00%
2023/06/21	5	90.62	5	91.46	92.20	0	19,708	0.00%
2023/06/20	2	86.20	5	89.46	88.60	-3	19,208	-0.02%
2023/06/19	4	90.80	3	90.67	90.70	1	18,768	0.01%
2023/06/16	5	89.54	10	88.46	92.10	-5	18,565	-0.03%
2023/06/15	0	0.00	2	82.90	84.80	-2	18,196	-0.01%
2023/06/14	1	82.90	1	81.80	84.30	0	18,049	0.00%
2023/06/13	7	80.37	9	80.29	79.40	-2	17,765	-0.01%
2023/06/12	6	76.90	4	76.50	76.50	2	17,286	0.01%
2023/06/09	9	71.87	16.8	75.57	76.40	-7.8	16,832	-0.05%
2023/06/08	6	69.27	8.2	69.67	69.50	-2.2	16,464	-0.01%
2023/06/07	23	68.21	23.9	68.42	70.40	-0.9	16,277	-0.01%
2023/06/05	1	65.20	1	65.60	65.00	0	15,654	0.00%
2023/06/02	50.2	64.11	52	64.32	64.00	-1.8	15,416	-0.01%
2023/06/01	3	61.07	3	61.60	63.30	0	14,530	0.00%
2023/05/31	6	59.47	6	58.77	57.60	0	13,933	0.00%
2023/05/30	20	57.73	22	57.78	57.40	-2	13,599	-0.01%
2023/05/29	6	54.82	4.1	55.75	56.50	1.9	12,844	0.01%
2023/05/26	0	0.00	19.1	51.46	51.40	-19.1	12,316	-0.16%
2023/05/23	0	0.00	1	47.25	47.65	-1	12,804	-0.01%
2023/05/19	4	47.26	6.4	46.95	46.70	-2.4	13,280	-0.02%
2023/05/18	0.3	45.33	0	0.00	45.20	0.3	13,342	0.00%
2023/05/17	0.1	44.60	0	0.00	44.85	0.1	13,401	0.00%
2023/05/16	1	44.65	0	0.00	43.90	1	13,521	0.01%
2023/05/12	2	44.70	0	0.00	44.70	2	14,432	0.01%
2023/05/11	4	45.53	5	46.07	45.10	-1	14,491	-0.01%
2023/05/10	18	47.55	2	47.73	47.50	16	14,739	0.11%
2023/05/09	1	50.00	5	52.06	50.10	-4	14,593	-0.03%
2023/05/08	4	52.48	0	0.00	52.30	4	14,584	0.03%
2023/05/05	3	52.23	3	51.47	51.10	0	14,625	0.00%
2023/05/04	0	0.00	1	53.10	52.70	-1	14,834	-0.01%
2023/05/03	2	52.15	4	52.80	52.70	-2	14,940	-0.01%
2023/05/02	2	51.00	6	52.30	52.00	-4	15,255	-0.03%
2023/04/28	1	49.85	0	0.00	50.80	1	15,519	0.01%
2023/04/27	1	49.25	1	48.85	49.30	0	15,715	0.00%
2023/04/25	11	48.87	0	0.00	47.55	11	15,561	0.07%
2023/04/21	1.1	52.10	4.1	52.81	51.00	-3	16,233	-0.02%
2023/04/20	1	57.00	4.1	58.41	56.10	-3.1	15,952	-0.02%
2023/04/19	87	60.95	86	60.98	60.00	1	15,709	0.01%
2023/04/18	0	0.00	4	59.20	59.20	-4	14,989	-0.03%
2023/04/17	2	53.75	0	0.00	53.90	2	14,833	0.01%
2023/04/14	0	0.00	2	52.70	52.70	-2	14,809	-0.01%
2023/04/13	8	54.73	10.1	54.45	53.10	-2.1	14,713	-0.01%
2023/04/12	1	53.10	8.1	52.82	52.50	-7.1	14,240	-0.05%
2023/04/11	3.1	52.35	2	52.70	52.20	1.1	13,914	0.01%
2023/04/10	2	51.40	0	0.00	51.40	2	13,711	0.01%