廣運 (6125)-富邦-龍潭券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▲0.9
漲幅
+1.07%
成交量
1,621張
產業
上櫃光電類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-龍潭券商分點個股進出
富邦-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	5	60.50	59.10	-5	14,941	-0.03%
2023/10/12	5	60.70	0	0.00	60.50	5	14,944	0.03%
2023/10/11	20	59.95	20	59.94	59.50	0	14,940	0.00%
2023/10/05	0	0.00	0.1	64.30	63.70	-0.1	14,871	0.00%
2023/10/04	3	62.33	1	61.50	63.20	2	14,861	0.01%
2023/10/03	7	63.50	6	64.05	62.60	1	14,915	0.01%
2023/10/02	10	65.95	10	65.95	64.80	0	15,031	0.00%
2023/09/28	6.1	64.23	5.5	64.06	64.20	0.6	15,080	0.00%
2023/09/26	0	0.00	5	61.80	61.00	-5	15,200	-0.03%
2023/09/25	0.5	62.20	0	0.00	61.90	0.5	15,227	0.00%
2023/09/22	5	60.90	0	0.00	61.40	5	15,349	0.03%
2023/09/21	0	0.00	1	59.30	59.50	-1	15,359	-0.01%
2023/09/20	0	0.00	4	60.68	60.50	-4	15,458	-0.03%
2023/09/19	5	62.50	9	61.53	60.70	-4	15,624	-0.03%
2023/09/18	0	0.00	5	62.30	61.80	-5	16,630	-0.03%
2023/09/15	0	0.00	1	63.70	63.40	-1	17,029	-0.01%
2023/09/14	10	63.60	0	0.00	63.10	10	17,006	0.06%
2023/09/13	5	62.10	5	62.00	62.70	0	16,985	0.00%
2023/09/12	10	61.83	9	62.21	61.50	1	17,199	0.01%
2023/09/05	1	78.90	0	0.00	77.50	1	18,626	0.01%
2023/09/01	20	79.89	20.1	78.39	78.90	-0.1	19,801	0.00%
2023/08/31	0	0.00	1	79.50	80.90	-1	20,581	0.00%
2023/08/30	0.1	77.04	0	0.00	77.20	0.1	20,991	0.00%
2023/08/29	10	77.10	10	76.60	76.70	0	21,199	0.00%
2023/08/25	7	78.57	8	79.36	80.60	-1	21,124	0.00%
2023/08/24	23	82.68	26	82.94	80.90	-3	21,174	-0.01%
2023/08/23	11	83.30	13.1	82.10	81.50	-2.1	21,170	-0.01%
2023/08/22	26.1	83.99	25	84.25	84.00	1.1	20,851	0.01%
2023/08/21	2	78.50	3	79.50	79.50	-1	20,219	0.00%
2023/08/18	8	71.39	8	71.81	72.30	0	19,950	0.00%
2023/08/17	12	75.33	10	75.39	75.70	2	19,720	0.01%
2023/08/15	15	72.86	15	72.86	71.80	0	19,275	0.00%
2023/08/14	25	70.44	33	71.34	71.30	-8	18,967	-0.04%
2023/08/11	8	70.20	7	70.23	69.80	1	18,584	0.01%
2023/08/10	0	0.00	3	67.00	67.00	-3	18,311	-0.02%
2023/08/09	16	71.09	16	71.31	70.60	0	18,094	0.00%
2023/08/08	1	70.90	0	0.00	69.90	1	17,853	0.01%
2023/08/07	19	72.17	14	72.32	72.40	5	17,630	0.03%
2023/08/04	2	70.35	0	0.00	68.30	2	17,160	0.01%
2023/08/02	2	69.30	4.3	72.62	69.30	-2.3	16,808	-0.01%
2023/08/01	1	80.00	1	79.50	76.90	0	16,673	0.00%
2023/07/31	2	80.75	11	76.50	77.50	-9	16,440	-0.05%
2023/07/28	5.1	83.63	5	84.42	83.30	0.1	15,957	0.00%
2023/07/27	48	88.24	39	88.86	84.10	9	15,570	0.06%
2023/07/26	8.2	90.39	11	91.16	86.30	-2.8	14,726	-0.02%
2023/07/25	11	103.27	11	103.47	95.80	0	14,249	0.00%
2023/07/24	12	101.57	11	101.23	103.50	1	13,605	0.01%
2023/07/21	0	0.00	1	88.30	96.40	-1	12,825	-0.01%
2023/07/20	0	0.00	1	87.00	89.70	-1	12,819	-0.01%
2023/07/14	2	79.50	2	77.75	79.90	0	12,994	0.00%
2023/07/13	2	80.10	0	0.00	77.00	2	13,038	0.02%
2023/07/12	0	0.00	2	77.00	76.40	-2	13,087	-0.02%
2023/07/10	2	77.60	2	77.75	76.50	0	13,250	0.00%
2023/07/07	2	86.05	4	84.70	83.00	-2	13,183	-0.02%
2023/07/06	6	84.43	2	79.40	87.50	4	13,073	0.03%
2023/07/05	5	81.70	6	79.66	81.30	-1	13,003	-0.01%
2023/07/04	1	83.10	1	75.60	81.80	0	13,031	0.00%
2023/07/03	4	75.58	0	0.00	75.60	4	12,877	0.03%
2023/06/30	2	63.50	0	0.00	68.80	2	12,849	0.02%
2023/06/29	0	0.00	2	62.80	62.60	-2	12,815	-0.02%
2023/06/28	2	60.50	8	59.50	62.10	-6	12,731	-0.05%
2023/06/27	3	61.30	4	61.93	58.80	-1	12,580	-0.01%
2023/06/26	31	66.02	30	64.95	65.30	1	12,367	0.01%
2023/06/21	8	63.41	7	62.93	63.50	1	11,328	0.01%
2023/06/20	2	57.80	0	0.00	57.80	2	10,914	0.02%
2023/06/19	0	0.00	6.1	52.60	52.60	-6.1	10,973	-0.06%
2023/06/16	1	46.60	32	47.22	47.85	-31	10,939	-0.28%
2023/06/15	20	46.13	11	45.92	46.05	9	10,667	0.08%
2023/06/14	56	45.79	28	45.09	46.00	28	10,499	0.27%
2023/06/13	3	45.07	18	45.03	45.30	-15	10,174	-0.15%
2023/06/12	7	43.59	4	43.08	42.75	3	9,884	0.03%
2023/06/09	36	43.95	25	44.29	44.70	11	9,545	0.12%
2023/06/08	12	43.03	10	43.00	42.30	2	8,808	0.02%
2023/06/07	12	42.68	12	41.82	42.20	0	8,347	0.00%
2023/06/06	5	41.42	4	40.79	41.60	1	7,586	0.01%
2023/06/05	10	40.95	11	41.29	41.50	-1	6,726	-0.01%
2023/06/02	0	0.00	3	37.27	37.75	-3	6,135	-0.05%
2023/06/01	5	33.54	5	33.95	34.35	0	5,841	0.00%
2023/05/30	3	34.67	21	34.90	34.60	-18	5,527	-0.33%
2023/05/29	1	34.50	20	34.42	35.10	-19	5,297	-0.36%
2023/05/26	12	32.60	1	32.30	32.05	11	4,943	0.22%
2023/05/25	1	32.60	17	32.50	32.65	-16	4,861	-0.33%
2023/05/24	5	31.15	9.1	31.15	31.35	-4.1	4,635	-0.09%
2023/05/23	0	0.00	7	30.75	30.95	-7	4,611	-0.15%
2023/05/22	7	30.26	0	0.00	30.10	7	4,612	0.15%
2023/05/19	1	30.00	5	29.95	29.50	-4	4,557	-0.09%
2023/05/17	5	29.40	5	29.05	29.30	0	4,463	0.00%
2023/05/16	5	28.65	0	0.00	28.70	5	4,410	0.11%
2023/05/11	6	28.30	0	0.00	28.30	6	4,428	0.14%
2023/05/10	0	0.00	3	29.10	29.20	-3	4,405	-0.07%
2023/05/09	7	28.80	4	28.83	28.65	3	4,363	0.07%
2023/05/08	32	29.67	3	29.45	29.35	29	4,261	0.68%
2023/05/02	0	0.00	0.1	32.00	31.75	-0.1	3,932	0.00%
2023/04/27	0	0.00	1	31.35	31.20	-1	3,894	-0.03%
2023/04/25	1	31.00	1	31.65	30.90	0	3,856	0.00%
2023/04/24	1	31.30	0	0.00	31.35	1	3,790	0.03%
2023/04/21	10	31.25	0	0.00	31.35	10	3,767	0.27%
2023/04/20	1	31.10	0	0.00	31.10	1	3,674	0.03%
2023/04/19	1	32.05	1	32.80	32.05	0	3,592	0.00%
2023/04/18	2	31.20	2	31.60	31.50	0	3,436	0.00%
2023/04/17	1	31.70	0	0.00	31.50	1	3,365	0.03%
2023/04/14	1	30.85	1	31.20	31.20	0	3,253	0.00%
2023/04/13	0	0.00	5	31.20	31.20	-5	3,171	-0.16%
2023/04/12	0	0.00	10	30.45	30.40	-10	3,006	-0.33%
2023/04/11	10	30.45	230	30.31	30.20	-220	2,980	-7.38%	大賣/鉅額交易
2023/04/10	5	30.10	0	0.00	30.70	5	2,917	0.17%