富邦印度 (00652)-富邦-羅東券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.99
漲跌
▼0.15
漲幅
-0.40%
成交量
183張
產業
上市0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	35.88	0	0.00	35.77	2	591	0.34%
2024/04/17	0	0.00	0	36.55	36.50	0	570	0.00%
2024/04/16	0	36.50	0	0.00	36.42	0	567	0.00%
2024/04/15	0	36.85	0	0.00	36.83	0	555	0.00%
2024/04/09	0	37.41	1	37.49	37.50	-1	541	-0.18%
2024/04/08	0	0.00	1	37.05	37.15	-1	541	-0.18%
2024/04/01	0	36.79	1	36.93	36.93	-1	544	-0.18%
2024/03/29	0	0.00	0.1	36.67	36.66	-0.1	543	-0.01%
2024/03/28	0	0.00	0.1	36.49	36.57	-0.1	546	-0.01%
2024/03/26	0	0.00	0	36.37	36.37	0	545	0.00%
2024/03/25	1	36.21	0	0.00	36.26	1	541	0.18%
2024/03/21	0	36.24	0	0.00	36.35	0	536	0.01%
2024/03/19	0	36.10	0	0.00	35.99	0	542	0.00%
2024/03/18	0	36.08	0	0.00	36.11	0	540	0.01%
2024/03/15	2	35.95	0	0.00	35.93	2	532	0.38%
2024/03/13	0	36.46	0	0.00	36.33	0	523	0.01%
2024/03/12	0	36.44	1	36.36	36.38	-1	523	-0.19%
2024/03/08	0	0.00	0.4	36.67	36.77	-0.4	516	-0.09%
2024/03/07	0	0.00	0.1	36.54	36.50	-0.1	510	-0.01%
2024/03/06	0	0.00	0	36.41	36.27	0	499	-0.01%
2024/03/04	0	0.00	0	36.42	36.37	0	488	-0.01%
2024/03/01	1	36.00	0	0.00	36.13	1	481	0.21%
2024/02/29	0	36.00	0	0.00	35.86	0	474	0.01%
2024/02/23	0	0.00	1	36.37	36.37	-1	445	-0.23%
2024/02/22	0	36.30	0.1	36.05	35.92	-0.1	436	-0.01%
2024/02/21	1	36.11	0	0.00	36.06	1	431	0.24%
2024/02/20	0	35.90	0	0.00	35.83	0	420	0.00%
2024/02/15	1	35.80	0	35.88	35.70	1	371	0.26%
2024/01/31	1	34.99	0	0.00	35.30	1	331	0.30%
2024/01/26	0	0.00	0	34.95	34.84	0	316	-0.01%
2024/01/25	3	35.02	0	0.00	34.75	3	313	0.96%
2024/01/24	0	0.00	1	34.88	35.05	-1	307	-0.33%
2024/01/18	0	0.00	3	35.29	35.23	-3	280	-1.07%
2024/01/17	1	35.97	0	0.00	35.82	1	266	0.37%
2024/01/16	0	0.00	1	36.30	36.43	-1	261	-0.38%
2024/01/15	0	36.00	0	0.00	35.98	0	257	0.01%
2024/01/12	0	35.40	0	0.00	35.48	0	253	0.00%
2024/01/08	2	35.15	0.2	35.20	35.10	1.8	253	0.72%
2023/12/29	0	0.00	0.1	34.86	35.00	-0.1	250	-0.04%
2023/12/21	1	34.63	0	0.00	34.70	1	240	0.42%
2023/12/20	0	35.35	0	35.45	35.53	0	236	0.01%
2023/12/18	0	0.00	0.6	35.02	35.15	-0.6	236	-0.25%
2023/12/15	0	0.00	0	34.66	34.81	0	233	-0.01%
2023/12/12	0	34.45	0	0.00	34.48	0	217	0.01%
2023/12/07	0	34.13	0	0.00	34.27	0	218	0.01%
2023/12/06	2	34.28	2	34.34	34.28	0	217	-0.01%
2023/12/05	0	0.00	1.2	33.79	34.02	-1.2	212	-0.56%
2023/12/04	0	0.00	0.1	33.47	33.63	-0.1	209	-0.04%
2023/11/29	0	0.00	0	32.67	32.64	0	206	-0.01%
2023/11/24	0	32.60	0	0.00	32.62	0	207	0.01%
2023/11/22	0	32.53	0	0.00	32.57	0	208	0.01%
2023/11/21	0	32.58	0	0.00	32.62	0	207	0.01%
2023/11/06	0	32.67	0	0.00	32.59	0	223	0.01%
2023/11/03	0	32.56	0	0.00	32.50	0	217	0.02%
2023/11/02	0	32.44	0	0.00	32.32	0	222	0.01%
2023/10/26	2	32.14	0	0.00	32.00	2	240	0.83%
2023/10/23	2	32.83	0	0.00	32.83	2	247	0.81%
2023/10/20	0	32.90	0	0.00	32.97	0	245	0.01%
2023/10/18	8	33.34	0	0.00	33.31	8	248	3.21%
2023/10/05	1	33.00	0	0.00	33.04	1	254	0.39%
2023/10/04	0	32.87	0	0.00	32.87	0	253	0.01%
2023/10/03	0	33.00	0	0.00	32.99	0	251	0.01%
2023/09/28	0	33.19	0	0.00	33.27	0	250	0.00%
2023/09/18	10	33.84	0	0.00	33.85	10	252	3.96%
2023/09/15	8	33.79	0	0.00	33.80	8	253	3.17%
2023/09/14	3	33.76	0	0.00	33.67	3	253	1.19%
2023/09/11	0	0.00	2.2	33.49	33.56	-2.2	245	-0.90%
2023/09/08	10	33.11	0.1	33.11	33.10	9.9	243	4.05%
2023/09/04	0	32.60	0	0.00	32.59	0	250	0.01%
2023/09/01	5	32.45	0	0.00	32.46	5	252	1.98%
2023/08/25	1	32.30	0	0.00	32.31	1	249	0.40%
2023/08/22	0	0.00	0.8	32.49	32.54	-0.8	256	-0.31%
2023/08/21	1	32.24	0	0.00	32.33	1	256	0.39%
2023/08/18	1	32.19	2	32.24	32.19	-1	256	-0.38%
2023/08/17	0	32.44	0	0.00	32.41	0	256	0.01%
2023/08/15	1	32.33	0	0.00	32.45	1	257	0.39%
2023/08/14	1	32.28	0	0.00	32.27	1	259	0.38%
2023/08/11	2	32.60	0	0.00	32.53	2	260	0.78%
2023/08/10	0	32.70	0	0.00	32.69	0	259	0.01%
2023/08/09	1	32.68	0	0.00	32.68	1	261	0.39%
2023/08/08	0	32.77	0	0.00	32.76	0	273	0.01%
2023/08/07	0	32.65	8	32.65	32.66	-8	273	-2.92%
2023/08/04	1	32.42	0	0.00	32.57	1	273	0.37%
2023/07/31	0	32.81	0	0.00	32.81	0	266	0.01%
2023/07/28	0	32.76	0	0.00	32.65	0	268	0.01%
2023/07/27	0	0.00	0	33.05	32.97	0	264	-0.01%
2023/07/26	0	32.95	0	0.00	33.03	0	266	0.01%
2023/07/25	0	33.05	0	0.00	33.01	0	266	0.01%
2023/07/24	0	0.00	2.1	32.91	33.02	-2.1	266	-0.77%
2023/07/21	0	0.00	0	32.90	32.90	0	266	-0.01%
2023/07/19	0	0.00	2	32.72	32.76	-2	267	-0.75%
2023/07/18	0	0.00	1	32.70	32.71	-1	266	-0.37%
2023/07/17	0	0.00	1	32.27	32.41	-1	272	-0.37%
2023/07/14	0	32.12	0	0.00	32.13	0	271	0.01%
2023/07/13	0	0.00	1	32.50	32.52	-1	266	-0.37%
2023/07/12	0	0.00	1	32.49	32.52	-1	270	-0.38%
2023/07/11	1	32.45	0	0.00	32.52	1	269	0.37%
2023/07/06	0	0.00	0.8	32.28	32.32	-0.8	269	-0.28%
2023/07/04	0	0.00	1	32.36	32.38	-1	267	-0.37%
2023/07/03	0	0.00	2	32.00	32.50	-2	271	-0.72%
2023/06/26	0	0.00	1.2	30.95	30.95	-1.2	262	-0.45%
2023/06/21	1	31.07	0.1	30.96	31.02	0.9	262	0.33%
2023/06/20	0	30.80	0	0.00	30.69	0	265	0.01%
2023/06/09	0	30.50	0	0.00	30.56	0	294	0.01%
2023/06/01	0	0.00	1.1	30.25	30.30	-1.1	299	-0.36%
2023/05/29	0	0.00	1	30.36	30.34	-1	302	-0.34%
2023/05/26	2	29.90	0	30.00	30.00	2	301	0.66%
2023/05/25	0	29.82	0	0.00	29.87	0	307	0.01%
2023/05/19	1	29.66	0	0.00	29.59	1	309	0.33%
2023/05/18	1	29.90	0	0.00	29.91	1	311	0.33%
2023/05/11	0	0.00	2	30.03	30.04	-2	302	-0.66%
2023/05/03	1	29.76	0.1	29.96	29.76	0.9	342	0.28%
2023/04/27	0	0.00	0.1	29.31	29.39	-0.1	362	-0.02%
2023/04/19	0.2	28.84	0	0.00	28.81	0.2	359	0.05%
2023/04/13	0	0.00	1	29.10	29.05	-1	350	-0.29%
2023/04/12	1	29.03	0	0.00	29.05	1	347	0.29%
2023/04/11	0	0.00	1	29.05	29.02	-1	348	-0.29%
2023/04/10	0	0.00	0	28.95	28.91	0	344	0.00%
2023/04/07	0	0.00	0.1	28.97	28.96	-0.1	345	-0.03%
2023/04/06	0	0.00	0.3	28.81	28.85	-0.3	343	-0.09%
2023/03/31	0	28.13	0	0.00	28.27	0	332	0.01%
2023/03/30	0	28.01	0	0.00	28.04	0	332	0.01%
2023/03/27	0	28.00	0	0.00	27.86	0	327	0.01%
2023/03/24	0	27.96	0	0.00	27.83	0	325	0.01%
2023/03/23	0	27.95	0	0.00	28.01	0	320	0.01%
2023/03/22	0	28.03	0	0.00	28.05	0	317	0.01%
2023/03/21	1	27.96	0	0.00	27.99	1	315	0.33%
2023/03/20	0	27.98	0	0.00	27.80	0	314	0.01%
2023/03/09	0	0.00	0	29.37	29.30	0	281	-0.01%
2023/03/08	1	29.22	0.1	29.26	29.23	0.9	280	0.33%
2023/03/07	0	0.00	2	29.36	29.37	-2	276	-0.72%
2023/03/03	0	0.00	2	28.75	28.86	-2	273	-0.73%
2023/03/02	0	28.64	0	0.00	28.60	0	274	0.01%
2023/03/01	0	28.50	3	28.39	28.62	-3	271	-1.09%
2023/02/23	0	28.80	0	0.00	28.71	0	264	0.01%
2023/02/20	0	0.00	0.3	29.23	29.25	-0.3	256	-0.10%
2023/02/17	0	29.19	1	29.16	29.24	-1	253	-0.38%
2023/02/16	0	0.00	0	29.43	29.38	0	253	-0.01%
2023/02/13	0	28.91	0	0.00	28.84	0	250	0.01%
2023/02/07	0	0.00	0.5	28.79	28.77	-0.5	240	-0.20%
2023/02/06	0.2	28.84	0	0.00	28.69	0.2	237	0.09%
2023/02/03	0	28.45	0	0.00	28.42	0	233	0.01%
2023/02/02	0	29.00	0	0.00	28.57	0	225	0.02%
2023/01/30	2	29.55	0	0.00	29.50	2	193	1.03%
2023/01/17	2	29.43	0	0.00	29.69	2	187	1.07%
2022/12/14	0	0.00	0.3	30.95	30.83	-0.3	189	-0.18%
2022/12/09	0	0.00	6	31.13	31.03	-6	189	-3.16%
2022/12/07	0	0.00	1	31.03	31.03	-1	190	-0.52%
2022/12/06	0	0.00	1	30.96	31.19	-1	193	-0.52%
2022/11/02	0	0.00	0.1	31.23	31.09	-0.1	169	-0.06%
2022/11/01	0	0.00	2	31.28	31.32	-2	167	-1.19%
2022/09/22	0	0.00	0.4	30.38	30.43	-0.4	119	-0.29%
2022/09/21	0	0.00	0.4	30.67	30.70	-0.4	115	-0.31%
2022/09/12	0	0.00	1	30.30	30.44	-1	105	-0.95%
2022/09/02	0	0.00	0.4	29.52	29.50	-0.4	95	-0.41%
2022/08/24	0	0.00	1	29.18	29.15	-1	92	-1.08%
2022/07/28	0	0.00	2	27.65	27.79	-2	73	-2.72%
2022/06/15	1	26.48	0	0.00	26.40	1	78	1.27%
2022/04/06	0	0.00	1	29.59	29.59	-1	152	-0.66%
2022/03/30	0	0.00	1	29.29	29.25	-1	152	-0.66%
2022/03/29	0	0.00	2	28.96	28.93	-2	151	-1.32%
2022/03/28	0	0.00	1	28.76	28.53	-1	151	-0.66%
2022/03/18	0	0.00	0.1	28.65	28.65	-0.1	156	-0.08%
2022/03/17	0	0.00	0.2	28.60	28.65	-0.2	156	-0.12%
2022/03/15	0	0.00	0.6	27.64	27.80	-0.6	154	-0.41%
2022/03/10	0	27.42	0	0.00	27.59	0	158	0.03%
2022/03/04	0	26.85	0	0.00	26.74	0	158	0.03%
2022/03/03	0	27.50	0	0.00	27.41	0	159	0.03%
2022/03/02	0	27.40	0	0.00	27.39	0	162	0.02%
2022/02/24	1	27.47	0	0.00	27.40	1	161	0.62%
2022/02/15	1	27.66	0	0.00	27.66	1	168	0.59%
2022/02/14	1	27.88	0	0.00	27.94	1	165	0.60%
2022/02/08	1	28.35	0.6	28.81	28.22	0.4	165	0.22%
2022/02/07	1	28.75	0.4	28.75	28.71	0.6	164	0.37%
2022/01/25	2	27.90	0	0.00	27.90	2	161	1.24%
2022/01/24	1	28.52	0	0.00	28.57	1	157	0.64%
2022/01/21	0	0.00	1	28.93	28.76	-1	162	-0.61%
2022/01/19	0	0.00	1	29.38	29.31	-1	158	-0.63%
2022/01/07	0	0.00	1	29.39	29.45	-1	153	-0.65%
2021/12/28	0	0.00	1	28.30	28.39	-1	146	-0.68%
2021/12/27	1	28.09	0.1	28.15	28.10	0.9	147	0.61%
2021/12/24	0	28.10	0	0.00	27.98	0	147	0.01%
2021/11/15	0	0.00	6	30.02	30.01	-6	138	-4.35%
2021/11/08	0	0.00	1	30.00	29.84	-1	143	-0.69%
2021/11/04	0	0.00	1	29.72	29.70	-1	144	-0.69%
2021/11/03	0	0.00	1	29.67	29.82	-1	143	-0.70%
2021/11/02	0	0.00	1.5	29.43	29.55	-1.5	145	-1.03%
2021/10/22	1.5	30.06	0	0.00	30.15	1.5	135	1.10%
2021/10/18	0	0.00	0.1	30.57	30.57	-0.1	135	-0.08%
2021/10/14	0	0.00	1	30.00	30.19	-1	129	-0.77%
2021/10/06	0	0.00	0.5	29.20	29.45	-0.5	126	-0.39%
2021/09/28	0	0.00	0	29.39	29.65	0	119	-0.04%
2021/09/23	0	0.00	0.1	29.25	29.42	-0.1	115	-0.13%
2021/09/17	2	29.36	0	0.00	29.50	2	115	1.73%
2021/09/08	0	0.00	0.4	28.90	28.82	-0.4	123	-0.31%
2021/09/07	0.2	28.85	0	0.00	28.77	0.2	124	0.14%
2021/08/18	0	0.00	1	27.43	27.49	-1	126	-0.79%
2021/08/17	0	0.00	0	27.20	27.31	0	128	-0.02%
2021/08/06	0	0.00	2.1	26.95	26.92	-2.1	143	-1.48%
2021/08/03	0	0.00	2	26.41	26.43	-2	148	-1.34%
2021/07/26	0	0.00	2	26.38	26.38	-2	190	-1.05%
2021/07/23	0	0.00	1	26.30	26.25	-1	195	-0.51%
2021/07/22	0	0.00	1.8	26.04	26.21	-1.8	201	-0.89%
2021/07/16	0	0.00	3	26.37	26.39	-3	215	-1.39%
2021/07/15	0	0.00	3	26.30	26.40	-3	224	-1.33%
2021/07/14	0	0.00	1.2	26.23	26.23	-1.2	228	-0.53%
2021/07/06	0	0.00	2	26.32	26.34	-2	253	-0.79%
2021/06/29	0	0.00	1	26.32	26.20	-1	257	-0.39%
2021/06/25	0	0.00	1	26.31	26.33	-1	256	-0.39%
2021/06/23	0	0.00	5	26.31	26.23	-5	262	-1.90%
2021/06/22	5	26.37	0	0.00	26.36	5	263	1.89%
2021/06/21	0	0.00	3	25.70	25.85	-3	265	-1.13%
2021/06/08	1	26.40	0	0.00	26.40	1	273	0.37%
2021/06/07	0	0.00	11	26.37	26.37	-11	274	-4.00%
2021/06/03	0	0.00	1	26.13	26.07	-1	275	-0.36%
2021/05/31	0	0.00	1	26.32	26.32	-1	278	-0.36%
2021/05/28	0	0.00	3	26.11	26.20	-3	276	-1.08%
2021/05/21	0	0.00	0.2	25.39	25.50	-0.2	266	-0.07%
2021/05/18	0	0.00	2	25.49	25.54	-2	264	-0.76%
2021/05/17	0	0.00	3	25.00	25.00	-3	266	-1.13%
2021/05/14	0	0.00	1	24.75	24.76	-1	261	-0.38%
2021/05/10	0	0.00	2	25.07	24.97	-2	258	-0.77%
2021/05/07	0	0.00	1	24.96	24.85	-1	254	-0.39%
2021/05/03	0	0.00	0.1	24.11	24.28	-0.1	228	-0.06%
2021/04/29	0	0.00	0.6	24.65	24.75	-0.6	225	-0.24%
2021/04/28	0	0.00	3.1	24.61	24.64	-3.1	221	-1.40%
2021/04/26	0	0.00	3	24.34	24.42	-3	216	-1.39%
2021/04/22	1	23.90	0	0.00	24.05	1	215	0.46%
2021/04/21	6	23.89	0	0.00	23.77	6	212	2.83%
2021/04/19	2	24.38	0	0.00	24.46	2	204	0.98%
2021/04/15	1	24.47	0	0.00	24.45	1	197	0.52%
2021/04/12	6	24.76	0	0.00	24.47	6	198	3.02%
2021/04/09	0.1	25.30	0	0.00	25.28	0.1	191	0.05%
2021/04/08	0.2	25.40	0	0.00	25.46	0.2	191	0.10%
2021/04/07	0	25.50	0	0.00	25.46	0	191	0.00%
2021/04/06	0.1	25.44	0	0.00	25.56	0.1	192	0.05%
2021/03/24	0	0.00	3	25.76	25.50	-3	193	-1.55%
2021/03/22	0	0.00	2.2	25.65	25.64	-2.2	191	-1.13%
2021/03/19	3	25.19	0	0.00	25.30	3	188	1.59%
2021/03/18	2	25.80	0	0.00	25.75	2	185	1.08%
2021/03/15	2	25.66	0	0.00	25.67	2	191	1.05%
2021/03/12	0	0.00	0	26.34	26.30	0	191	0.00%
2021/03/11	0	0.00	0.2	26.29	26.35	-0.2	191	-0.09%
2021/03/10	0	0.00	5	26.25	26.21	-5	190	-2.63%
2021/03/09	0.1	25.77	0	0.00	25.96	0.1	190	0.05%
2021/02/25	0.1	25.79	0	0.00	25.86	0.1	200	0.05%
2021/02/19	0.2	25.95	0	0.00	25.88	0.2	207	0.10%
2021/02/18	0.2	26.05	0	0.00	26.00	0.2	210	0.07%
2021/02/04	2	25.15	0	0.00	25.07	2	209	0.96%
2021/01/28	1	23.70	0	0.00	23.68	1	224	0.44%
2021/01/20	0	0.00	0.2	24.75	24.90	-0.2	217	-0.11%
2021/01/19	0.2	24.51	0	0.00	24.66	0.2	214	0.09%
2021/01/18	0	0.00	1	24.60	24.48	-1	215	-0.46%
2021/01/14	0	24.67	0	0.00	24.86	0	209	0.00%
2021/01/13	0	0.00	0.3	24.75	24.97	-0.3	212	-0.16%
2021/01/11	0	0.00	0.3	24.51	24.65	-0.3	208	-0.14%
2021/01/08	1.2	24.36	0	0.00	24.36	1.2	212	0.57%
2021/01/06	2	24.20	0	0.00	24.24	2	218	0.91%
2021/01/04	0.3	24.16	0	0.00	24.20	0.3	221	0.14%
2020/12/31	0	0.00	0.3	23.97	23.99	-0.3	229	-0.12%
2020/12/30	0	0.00	0.5	23.88	23.91	-0.5	232	-0.21%
2020/12/29	0.1	23.73	0	0.00	23.84	0.1	233	0.03%
2020/12/28	0.2	23.45	0.5	23.35	23.65	-0.3	236	-0.14%
2020/12/25	0	0.00	1	23.50	23.47	-1	234	-0.43%
2020/12/22	1	22.90	0	0.00	22.78	1	241	0.41%
2020/12/16	0	0.00	0.5	23.00	23.43	-0.5	251	-0.19%
2020/12/14	0	0.00	0.5	23.00	23.34	-0.5	252	-0.20%
2020/12/11	0	0.00	1	23.28	23.32	-1	254	-0.39%
2020/12/09	1.3	23.15	0	0.00	23.18	1.3	255	0.51%
2020/12/01	0	0.00	0.5	22.60	22.86	-0.5	271	-0.18%
2020/11/27	0	0.00	1	22.89	22.81	-1	271	-0.37%
2020/11/24	1	22.84	2	22.79	22.80	-1	301	-0.33%
2020/11/23	0	0.00	0.1	22.50	22.56	-0.1	305	-0.03%
2020/11/20	0	0.00	2	22.39	22.42	-2	308	-0.65%
2020/11/19	0	0.00	2	22.51	22.55	-2	328	-0.62%
2020/11/18	0	0.00	1	22.47	22.46	-1	333	-0.30%
2020/11/16	0.3	22.33	3.1	22.34	22.35	-2.8	356	-0.78%
2020/11/13	0	0.00	0	21.80	22.10	0	365	-0.01%
2020/11/12	0	0.00	2	22.20	22.14	-2	371	-0.54%
2020/11/11	0	0.00	2	22.20	22.25	-2	380	-0.53%
2020/11/10	1.3	21.99	2	22.18	22.10	-0.7	385	-0.19%
2020/11/09	0	0.00	1	21.83	21.82	-1	387	-0.26%
2020/11/04	0	0.00	0.2	20.75	20.80	-0.2	387	-0.06%
2020/11/03	0	0.00	0.3	20.44	20.70	-0.3	389	-0.07%
2020/11/02	0	0.00	1	20.40	20.44	-1	397	-0.25%
2020/10/29	0	0.00	0.2	20.60	20.57	-0.2	413	-0.06%
2020/10/28	0	0.00	2	21.00	20.92	-2	423	-0.47%
2020/10/21	0	0.00	1	21.28	21.25	-1	453	-0.22%
2020/10/12	0	0.00	1	21.44	21.38	-1	500	-0.20%
2020/10/08	0	0.00	5	21.09	21.20	-5	499	-1.00%
2020/09/24	2	20.10	0	0.00	19.73	2	535	0.37%
2020/09/22	1	20.26	0	0.00	20.25	1	543	0.18%
2020/09/21	0.3	20.77	0	0.00	20.77	0.3	541	0.06%
2020/09/17	0.2	20.82	0	0.00	20.94	0.2	558	0.04%
2020/09/16	0.2	20.88	0	0.00	20.96	0.2	571	0.03%
2020/09/10	0	0.00	2.5	20.77	20.86	-2.5	600	-0.41%
2020/09/09	0	0.00	0.1	20.53	20.58	-0.1	607	-0.02%
2020/09/03	0	0.00	10	21.30	21.30	-10	645	-1.55%
2020/08/31	1	21.60	0	0.00	21.52	1	680	0.15%
2020/08/28	0	0.00	0.5	21.18	21.17	-0.5	688	-0.07%
2020/08/27	2	20.87	1	20.89	20.86	1	693	0.14%
2020/08/26	0	0.00	0.1	20.73	20.82	-0.1	708	-0.01%
2020/08/25	0	0.00	1.8	20.74	20.73	-1.8	722	-0.25%
2020/08/19	0	0.00	1	20.70	20.70	-1	738	-0.14%
2020/08/17	2	20.30	0	0.00	20.30	2	731	0.28%
2020/08/12	1	20.37	0	0.00	20.35	1	765	0.13%
2020/08/11	0	0.00	1	20.49	20.50	-1	777	-0.13%
2020/08/10	0.3	20.35	0	0.00	20.40	0.3	786	0.03%
2020/08/07	2	20.24	0	0.00	20.20	2	782	0.26%
2020/08/06	2	20.21	0	0.00	20.23	2	790	0.25%
2020/08/05	0.3	20.07	0	0.00	20.21	0.3	798	0.04%
2020/08/03	0	0.00	2	19.87	19.79	-2	795	-0.25%
2020/07/31	0	20.10	1	20.11	20.15	-1	795	-0.12%
2020/07/22	0.3	20.25	11	20.37	20.34	-10.8	816	-1.32%
2020/07/21	3.4	20.18	0	0.00	20.25	3.4	808	0.42%
2020/07/20	0	0.00	3	19.72	19.87	-3	799	-0.38%
2020/07/17	0	0.00	3	19.50	19.51	-3	788	-0.38%
2020/07/15	11	19.32	0	19.39	19.51	11	776	1.41%
2020/07/14	0.2	19.25	0	0.00	19.25	0.2	780	0.03%
2020/07/13	11.3	19.62	0	0.00	19.64	11.3	799	1.41%
2020/07/09	1	19.52	2.3	19.52	19.53	-1.3	802	-0.17%
2020/07/07	0	0.00	1	19.55	19.49	-1	795	-0.13%
2020/07/06	0.3	19.50	0	0.00	19.58	0.3	794	0.04%
2020/07/03	0	0.00	6	19.26	19.25	-6	798	-0.75%
2020/07/02	5	18.90	6	18.93	18.97	-1	797	-0.13%
2020/07/01	0.2	18.60	2	18.61	18.65	-1.8	795	-0.23%
2020/06/30	0	0.00	0.4	18.70	18.73	-0.4	791	-0.06%
2020/06/29	0	0.00	2	18.65	18.50	-2	793	-0.25%
2020/06/24	0	0.00	7	18.96	18.90	-7	794	-0.88%
2020/06/23	0	0.00	0.2	18.69	18.69	-0.2	790	-0.02%
2020/06/22	2	18.51	0	0.00	18.57	2	792	0.25%
2020/06/19	13	18.26	0	0.00	18.28	13	797	1.63%
2020/06/16	1.1	18.21	0	0.00	18.23	1.1	780	0.14%
2020/06/12	0	0.00	8	17.46	17.74	-8	769	-1.04%
2020/06/09	0.1	18.85	0	0.00	18.80	0.1	732	0.02%
2020/06/08	0	0.00	0	18.80	18.86	0	725	0.00%
2020/06/05	2	18.56	0	0.00	18.53	2	698	0.29%
2020/06/04	0.5	18.52	1	18.51	18.54	-0.5	686	-0.07%
2020/06/03	1	18.69	8	18.71	18.70	-7	669	-1.05%
2020/06/02	0	0.00	21	18.18	18.33	-21	657	-3.20%
2020/06/01	0	0.00	16	17.98	18.23	-16	636	-2.51%
2020/05/29	38	17.38	2	17.42	17.50	36	613	5.87%
2020/05/28	1	17.35	6	17.26	17.35	-5	607	-0.82%
2020/05/27	2	16.70	0	0.00	16.84	2	593	0.34%
2020/05/26	1	16.80	0	0.00	16.84	1	568	0.18%
2020/05/22	5	16.65	0	0.00	16.50	5	555	0.90%
2020/05/20	10	16.52	0	0.00	16.53	10	527	1.90%
2020/05/18	2	16.69	0	0.00	16.65	2	476	0.42%
2020/05/15	1	16.86	0	0.00	16.87	1	461	0.22%
2020/05/12	1	16.84	0	0.00	16.96	1	428	0.23%
2020/05/08	0	0.00	1	17.18	17.29	-1	398	-0.25%
2020/05/07	0	0.00	6	16.94	16.93	-6	394	-1.52%
2020/05/06	4	16.99	1	17.23	17.23	3	385	0.78%
2020/05/04	2	17.27	0.1	17.27	17.25	1.9	360	0.54%
2020/04/30	0	0.00	1	17.98	18.26	-1	347	-0.29%
2020/04/29	1	17.38	0	0.00	17.38	1	337	0.30%
2020/04/17	0	0.00	1	17.00	16.82	-1	311	-0.32%
2020/04/16	2	16.42	1	16.43	16.38	1	299	0.33%
2020/04/08	0	0.00	1	16.50	16.71	-1	248	-0.40%
2020/04/07	0	0.00	1	15.87	16.00	-1	233	-0.43%
2020/04/06	0	0.00	3	15.31	15.50	-3	221	-1.35%
2020/04/01	0	0.00	2	16.04	15.70	-2	212	-0.94%
2020/03/31	1	16.06	0	0.00	16.04	1	211	0.47%
2020/03/27	1	16.47	0	0.00	16.27	1	191	0.52%
2020/03/26	0	0.00	1	15.03	16.00	-1	182	-0.55%
2020/03/19	0	0.00	1	16.02	14.95	-1	141	-0.70%
2020/03/13	1	17.08	0	0.00	18.05	1	131	0.76%
2020/03/12	3	18.85	1	19.20	18.58	2	122	1.63%
2020/03/11	1	19.92	0	0.00	19.81	1	122	0.81%
2020/03/10	2	19.80	0	0.00	19.88	2	122	1.64%
2020/03/09	1	20.24	0	0.00	20.00	1	119	0.83%
2020/03/06	1	20.83	1	20.88	20.80	0	116	0.00%
2020/02/20	0	0.00	0.5	23.77	23.79	-0.5	95	-0.56%
2020/02/19	0	0.00	0.2	23.53	23.60	-0.2	95	-0.16%
2020/02/18	0	0.00	0.1	23.40	23.41	-0.1	98	-0.06%
2020/02/17	0	0.00	1	23.67	23.66	-1	98	-1.06%
2020/02/11	0.2	23.56	0	0.00	23.76	0.2	98	0.20%
2020/02/10	0	0.00	1	23.53	23.56	-1	100	-1.00%
2020/02/06	0.2	23.75	3	23.76	23.83	-2.8	103	-2.71%
2020/01/30	0	0.00	2	23.67	23.59	-2	110	-1.82%
2020/01/14	0	0.00	3	24.22	24.23	-3	106	-2.81%
2020/01/13	0.2	24.00	0.3	24.00	24.21	-0.1	106	-0.08%
2020/01/06	0	0.00	3	23.78	23.62	-3	104	-2.88%
2020/01/03	0.8	24.00	0	0.00	24.08	0.8	101	0.78%
2020/01/02	0.2	23.90	1	23.89	24.08	-0.8	102	-0.78%
2019/12/30	1	24.12	0	0.00	24.14	1	104	0.96%
2019/12/27	0.2	23.51	3	23.96	24.06	-2.8	104	-2.67%
2019/12/23	0	0.00	1	24.21	24.21	-1	111	-0.90%
2019/12/17	1	23.99	0	0.00	23.99	1	145	0.69%
2019/12/13	0	0.00	3	24.08	24.10	-3	147	-2.04%
2019/12/09	0	0.00	0.1	23.88	23.94	-0.1	150	-0.08%
2019/12/06	0	0.00	0.3	23.96	24.09	-0.3	150	-0.22%
2019/12/02	0	0.00	2	23.85	23.83	-2	156	-1.28%
2019/11/28	0	0.00	2	24.13	24.11	-2	156	-1.28%
2019/11/20	0	0.00	1	23.76	23.84	-1	158	-0.63%
2019/11/13	0	0.00	0.2	23.40	23.58	-0.2	170	-0.12%
2019/11/08	0.3	23.80	0	0.00	23.84	0.3	177	0.18%
2019/11/04	0.2	23.80	0	0.00	23.96	0.2	177	0.11%
2019/11/01	0	0.00	0.3	23.75	23.80	-0.3	174	-0.14%
2019/10/30	0	0.00	1	23.72	23.75	-1	176	-0.57%
2019/10/24	0	0.00	1	23.46	23.48	-1	180	-0.55%
2019/10/23	0	0.00	1	23.43	23.50	-1	178	-0.56%
2019/10/21	0	0.00	1	23.49	23.49	-1	182	-0.55%
2019/10/18	0.3	23.25	0	0.00	23.34	0.3	182	0.14%
2019/09/20	1	22.00	0	0.00	22.45	1	140	0.71%
2019/09/16	0.1	22.70	0	0.00	22.70	0.1	130	0.05%
2019/08/22	0	0.00	0.2	23.00	22.59	-0.2	112	-0.21%
2019/08/20	0.8	22.90	0	0.00	22.90	0.8	105	0.76%
2019/08/19	0.7	23.16	0	0.00	23.20	0.7	101	0.67%
2019/08/05	0	0.00	1	23.14	23.16	-1	96	-1.04%
2019/07/31	0.8	23.50	0.2	23.50	23.49	0.6	94	0.63%
2019/07/29	1	23.97	0	0.00	23.94	1	92	1.09%
2019/07/16	1	24.66	0	0.00	24.79	1	93	1.07%
2019/07/08	0	0.00	2	25.06	24.88	-2	99	-2.00%
2019/07/02	1	25.11	0	0.00	25.00	1	104	0.96%
2019/07/01	0	0.00	1	24.93	25.03	-1	105	-0.94%
2019/06/24	0	0.00	0.5	24.50	24.51	-0.5	108	-0.42%
2019/06/19	0	0.00	0.4	24.82	24.99	-0.4	114	-0.38%
2019/06/12	0	0.00	1	25.25	25.26	-1	131	-0.76%
2019/06/03	0	0.00	2	25.25	25.40	-2	148	-1.34%
2019/05/31	0	0.00	3	25.43	25.55	-3	152	-1.97%
2019/05/30	0	0.00	0.2	25.26	25.39	-0.2	152	-0.12%
2019/05/23	0	0.00	3.7	25.14	25.45	-3.7	159	-2.35%
2019/05/21	0	0.00	1	24.95	24.95	-1	158	-0.63%
2019/05/20	0	0.00	1	24.40	24.51	-1	164	-0.61%
2019/05/15	0	0.00	0.5	23.33	23.33	-0.5	176	-0.26%
2019/05/06	1	24.29	0	0.00	24.23	1	173	0.57%
2019/05/03	0	0.00	1	24.30	24.33	-1	172	-0.58%
2019/04/25	0	0.00	16	24.35	24.35	-16	169	-9.41%
2019/04/24	0	0.00	1	24.05	24.06	-1	169	-0.59%
2019/04/22	1	24.62	0	0.00	24.29	1	167	0.60%
2019/04/19	1	24.66	1	24.64	24.63	0	162	0.00%
2019/04/17	1.4	24.79	0.5	24.75	24.81	0.9	163	0.53%
2019/04/16	0	0.00	12	24.71	24.86	-12	161	-7.41%
2019/04/15	0	0.00	5	24.46	24.61	-5	159	-3.13%
2019/04/12	0	0.00	10	24.36	24.38	-10	157	-6.36%
2019/04/11	0	0.00	5	24.35	24.35	-5	156	-3.20%
2019/04/09	0	0.00	20	24.47	24.55	-20	154	-12.99%
2019/04/02	0	0.00	0.1	24.40	24.47	-0.1	146	-0.08%
2019/03/28	0	0.00	2	24.19	24.27	-2	142	-1.40%
2019/03/27	0	0.00	1	24.20	24.20	-1	142	-0.70%
2019/03/19	0	0.00	3	24.40	24.41	-3	129	-2.34%
2019/03/18	0	0.00	2	24.20	24.30	-2	124	-1.61%
2019/03/15	0	0.00	1.4	23.82	23.87	-1.4	119	-1.21%
2019/03/13	0	0.00	1	23.80	23.74	-1	116	-0.86%
2019/03/11	0	0.00	0.7	23.03	23.20	-0.7	108	-0.63%
2019/02/26	0	0.00	1	22.57	22.53	-1	88	-1.14%
2019/02/15	1	22.55	1	22.53	22.52	0	68	0.00%
2019/01/21	0	0.00	0	22.53	22.68	0	56	-0.08%
2019/01/18	0	0.00	0.5	22.50	22.61	-0.5	56	-0.86%
2019/01/15	0	0.00	0.8	22.43	22.59	-0.8	57	-1.37%
2018/12/22	0	0.00	0.3	22.00	22.06	-0.3	82	-0.36%
2018/12/06	0	0.00	1	22.25	22.22	-1	98	-1.02%
2018/11/30	0	0.00	0.2	22.80	22.85	-0.2	104	-0.17%
2018/11/28	0.2	22.13	0	0.00	22.31	0.2	105	0.19%
2018/11/26	0	0.00	1	21.95	21.96	-1	106	-0.94%
2018/11/20	0.2	20.35	0	0.00	22.08	0.2	107	0.19%
2018/11/13	0	0.00	1	21.30	21.33	-1	104	-0.96%
2018/11/08	1	21.68	0	0.00	21.69	1	106	0.94%
2018/11/06	0.3	21.40	0	0.00	21.42	0.3	107	0.28%
2018/11/05	0.3	21.25	0	0.00	21.32	0.3	107	0.28%
2018/11/02	0	0.00	1	21.19	21.34	-1	108	-0.92%
2018/11/01	0	0.00	1	21.02	20.98	-1	107	-0.93%
2018/10/30	2	20.83	14	20.77	20.82	-12	110	-10.82%
2018/10/25	0	0.00	1	20.59	20.46	-1	111	-0.90%
2018/10/05	5	21.44	0	0.00	21.42	5	97	5.12%
2018/10/02	5	22.42	0	0.00	22.42	5	92	5.43%
2018/10/01	5	22.32	0	0.00	22.32	5	90	5.51%
2018/08/27	0.4	24.45	0	0.00	24.61	0.4	71	0.50%
2018/08/24	0	0.00	0	24.35	24.45	0	69	-0.01%
2018/08/01	0	0.00	1	24.30	24.30	-1	68	-1.47%
2018/07/31	0	0.00	0.5	24.00	24.07	-0.5	67	-0.77%
2018/07/27	0	0.00	1	24.05	24.10	-1	68	-1.47%
2018/07/26	0.1	23.76	0	0.00	23.96	0.1	67	0.15%
2018/07/25	0	23.60	0	0.00	23.80	0	66	0.06%
2018/07/18	0	0.00	3	23.70	23.70	-3	69	-4.33%
2018/07/16	0	0.00	4	23.78	23.72	-4	71	-5.62%
2018/07/09	0	0.00	0.2	23.00	23.20	-0.2	69	-0.31%
2018/06/19	0	0.00	10	22.98	22.98	-10	72	-13.86%
2018/03/29	0.1	22.20	0	0.00	22.23	0.1	111	0.10%
2018/02/23	0.1	22.90	0	0.00	23.01	0.1	113	0.13%
2018/02/12	0	0.00	0.2	23.15	23.05	-0.2	110	-0.21%
2018/02/06	0	0.00	0.3	22.79	22.79	-0.3	111	-0.27%
2018/01/31	0	0.00	2	24.14	24.21	-2	103	-1.94%
2018/01/30	0	0.00	1	24.36	24.24	-1	104	-0.96%
2018/01/24	0	0.00	1.5	24.13	24.16	-1.5	104	-1.46%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析