台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    500
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰山 (1218)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00022.1022.1009540.00%
2024/03/28122.00022.1122.0519520.10%
2024/03/2600.001121.9421.85-11952-1.16%
2024/03/25322.2200.0022.2539540.31%
2024/03/210.122.35022.6022.250.19350.01%
2024/03/201422.551222.8022.7528900.22%
2024/03/19021.54521.4221.40-5782-0.64%
2024/03/1800.000.521.3021.30-0.5780-0.07%
2024/03/15021.831021.6521.85-10765-1.31%
2024/03/141122.27122.1021.95107621.31%
2024/03/13122.1000.0022.0017490.13%
2024/03/1200.001021.5021.50-10709-1.41%
2024/03/07021.7000.0021.5506890.00%
2024/03/06222.00221.7521.9007000.00%
2024/03/0400.00021.4021.4006720.00%
2024/02/2700.00120.7520.75-1650-0.15%
2024/02/210.121.0000.0020.950.16650.02%
2024/02/05120.5500.0020.5017160.14%
2024/02/020.220.8800.0020.750.27120.03%
2024/02/010.121.0000.0020.950.17110.01%
2024/01/170.520.7000.0020.700.57760.06%
2024/01/16021.1500.0020.8007730.00%
2024/01/15221.2500.0021.3027620.26%
2024/01/110.521.4500.0021.350.57970.06%
2024/01/1000.00121.4521.40-1821-0.12%
2024/01/05521.9500.0021.9058720.57%
2024/01/03522.0500.0022.0559130.55%
2024/01/02422.50722.4722.40-3918-0.33%
2023/12/2800.00122.4022.55-1924-0.11%
2023/12/25122.1000.0022.0519200.11%
2023/12/201822.3500.0022.50189331.93%
2023/12/1900.00121.7021.70-1923-0.11%
2023/12/1400.00121.6521.70-1919-0.11%
2023/12/1100.001021.6021.75-10919-1.09%
2023/12/0800.003021.9021.50-30925-3.24%
2023/12/0700.00121.8521.75-1921-0.11%
2023/12/0500.00521.6521.80-5921-0.54%
2023/11/3000.00721.8122.00-7912-0.77%
2023/11/22121.35221.4021.35-1903-0.11%
2023/11/15221.005321.0021.10-51964-5.29%
2023/11/1300.00220.4020.30-2937-0.21%
2023/11/1000.00120.4520.45-1950-0.11%
2023/11/090.120.75120.7520.65-0.9959-0.10%
2023/11/08120.7500.0020.8019860.10%
2023/11/070.220.9000.0020.700.29960.02%
2023/11/020.320.5000.0020.600.31,0260.03%
2023/10/25520.6500.0020.7051,0680.47%
2023/10/2400.00220.6020.60-21,079-0.19%
2023/10/23120.2500.0020.2511,0970.09%
2023/10/2000.001320.0020.25-131,138-1.14%
2023/10/18220.4000.0021.0521,2620.16%
2023/10/175.620.7400.0020.705.61,2610.44%
2023/10/165.220.8800.0020.905.21,2650.41%
2023/10/131.121.6100.0021.551.11,2670.09%
2023/10/1100.00121.6521.65-11,293-0.08%
2023/10/04121.7500.0021.7011,3570.07%
2023/10/03522.3000.0022.2551,3660.37%
2023/10/0200.00022.5022.5501,4540.00%
2023/09/28222.3500.0022.3521,5040.13%
2023/09/27022.6500.0022.4001,5280.00%
2023/09/26022.7000.0022.6001,5500.00%
2023/09/222.222.6500.0022.652.21,5750.14%
2023/09/210.323.1100.0022.900.31,5810.02%
2023/09/20223.5000.0023.4021,5760.13%
2023/09/12223.4800.0023.4521,9640.10%
2023/09/06324.1000.0023.9532,0890.14%
2023/09/04124.1500.0024.1512,1230.05%
2023/08/3100.001124.1024.20-112,237-0.49%
2023/08/2500.00223.8523.90-22,501-0.08%
2023/08/24323.6800.0023.5032,5050.12%
2023/08/2310.123.8000.0023.7510.12,5270.40%
2023/08/22323.7500.0023.6532,6030.12%
2023/08/2112.323.9300.0023.8512.32,5980.47%
2023/08/180.124.7500.0024.650.12,5660.00%
2023/08/161124.66124.7524.65102,5770.39%
2023/08/150.125.4000.0025.150.12,5710.00%
2023/08/14125.20525.1525.25-42,582-0.15%
2023/08/11126.3000.0026.1012,5850.04%
2023/08/1000.00126.1025.95-12,611-0.04%
2023/08/09126.2000.0026.2012,6550.04%
2023/08/0400.00126.6026.55-12,870-0.03%
2023/08/0200.00326.3526.40-33,082-0.10%
2023/08/01126.3500.0026.5013,5020.03%
2023/07/31226.30126.2526.1513,4950.03%
2023/07/28126.501026.5026.55-93,494-0.26%
2023/07/26226.40226.4026.3003,5030.00%
2023/07/256.326.9200.0026.606.33,4860.18%
2023/07/24126.60826.7726.80-73,444-0.20%
2023/07/21625.0800.0025.0563,3190.18%
2023/07/201524.95125.0025.00143,3090.42%
2023/07/19324.7200.0024.5033,2930.09%
2023/07/1814.124.5300.0024.3014.13,2850.43%
2023/07/17124.6500.0024.8013,2940.03%
2023/07/14624.5900.0024.6063,2850.18%
2023/07/133.124.91224.8324.551.13,2660.03%
2023/07/122025.7400.0025.60203,1960.63%
2023/07/1116.125.9300.0025.8516.13,2020.50%
2023/07/10226.00426.0426.00-23,264-0.06%
2023/07/07325.9300.0025.6533,2700.09%
2023/07/0613.126.7600.0026.6513.13,2030.41%
2023/07/05927.4600.0027.3093,1960.28%
2023/07/04327.60227.6027.6013,2610.03%
2023/06/3020.128.08228.1028.1018.13,3870.53%
2023/06/29428.3600.0028.2543,3810.12%
2023/06/273028.5000.0028.40303,3620.89%
2023/06/26928.5200.0028.4093,3430.27%
2023/06/212528.85628.8729.00193,2980.58%
2023/06/201328.49228.5028.50113,2660.34%
2023/06/193428.43428.0428.55303,2480.92%
2023/06/16330.8000.0030.7033,0820.10%
2023/06/13529.94329.9530.0023,0430.07%
2023/06/121630.1000.0030.10163,0080.53%
2023/06/07130.1500.0030.3513,0220.03%
2023/06/06630.3700.0030.1062,9910.20%
2023/06/05830.4200.0030.4082,9350.27%
2023/06/021030.74330.7330.6572,9100.24%
2023/05/31331.7800.0031.8532,8160.11%
2023/05/30431.69231.8031.8522,7300.07%
2023/05/29232.00231.7831.8502,7410.00%
2023/05/2600.0011.531.7731.90-11.52,737-0.42%
2023/05/250.131.0500.0030.750.12,6930.00%
2023/05/24130.7000.0030.7512,7050.04%
2023/05/22330.5700.0030.5532,7580.11%
2023/05/19230.6300.0030.8022,8420.07%
2023/05/1800.0016.530.8430.70-16.52,847-0.58%
2023/05/1700.00130.8031.00-12,855-0.04%
2023/05/16231.281031.6031.10-82,847-0.28%
2023/05/15131.65831.1031.55-72,836-0.25%
2023/05/1200.00131.9030.60-12,805-0.04%
2023/05/1100.00131.9031.90-12,720-0.04%
2023/05/10232.23232.3832.5002,6910.00%
2023/05/091632.35232.3331.95142,6220.53%
2023/05/0853.532.522732.3332.7526.52,4111.10%
2023/05/0400.00030.1530.0502,0340.00%
2023/05/0300.00330.2530.10-32,037-0.15%
2023/05/02129.5000.0029.7512,0560.05%
2023/04/260.129.1000.0029.200.12,1310.00%
2023/04/25029.4500.0029.2002,1470.00%
2023/04/24329.4700.0029.4532,1780.14%
2023/04/1400.00130.0030.25-12,219-0.05%
2023/04/13230.2000.0030.3022,2570.09%
2023/04/1100.00130.7530.70-12,186-0.05%
2023/04/10130.6500.0030.7012,2210.05%
2023/04/07430.50130.4030.5032,2130.14%
2023/04/0600.00330.4330.65-32,152-0.14%
2023/03/27029.4000.0029.2002,3980.00%
2023/03/22028.9700.0028.9502,5450.00%
2023/03/20028.5800.0028.5502,6470.00%
2023/03/17028.3800.0028.4002,8450.00%
2023/03/151128.99328.8528.7583,1050.26%
2023/03/13029.25229.0028.95-23,477-0.06%
2023/03/10329.8300.0029.8533,5010.09%
2023/03/08030.4000.0030.3503,6330.00%
2023/03/072.130.3500.0030.302.13,6770.06%
2023/03/06330.50130.6030.5023,7170.05%
2023/03/03030.40230.4030.20-23,752-0.05%
2023/03/0100.00330.0530.05-33,802-0.08%
2023/02/2400.00130.1030.10-13,795-0.03%
2023/02/23330.63130.6030.6023,7780.05%
2023/02/21130.2000.0030.3013,7440.03%
2023/02/20830.23230.2030.2563,7550.16%
2023/02/17230.7000.0030.7023,7460.05%
2023/02/16129.90229.9329.85-13,679-0.03%
2023/02/150.130.1000.0029.850.13,7360.00%
2023/02/14129.95129.9529.9503,7620.00%
2023/02/130.130.3400.0030.250.13,7630.00%
2023/02/10230.2000.0030.0023,7560.05%
2023/02/0800.00130.3030.20-13,730-0.03%
2023/02/070.130.8500.0030.600.13,7160.00%
2023/02/06130.8500.0030.8513,7020.03%
2023/02/031.130.96331.0330.95-23,704-0.05%
2023/02/02230.90130.9030.8513,7030.03%
2023/01/310.531.0000.0031.150.53,8370.01%
2023/01/300.131.00130.9530.70-13,828-0.02%
2023/01/171.131.3600.0031.351.13,8120.03%
2023/01/16132.0000.0031.7013,8220.03%
2023/01/12132.7500.0032.7013,8360.03%
2023/01/0500.00632.5332.35-63,737-0.16%
2023/01/041.132.98232.8532.60-13,717-0.03%
2023/01/03132.8500.0032.8513,6910.03%
2022/12/30732.4600.0032.5573,6300.19%
2022/12/29132.15932.4032.15-83,603-0.22%
2022/12/28132.7000.0032.5513,5700.03%
2022/12/27532.06232.0332.2533,5040.09%
2022/12/26332.20132.7032.1023,4640.06%
2022/12/23132.35132.5032.6003,4390.00%
2022/12/220.132.5000.0032.200.13,3890.00%
2022/12/21132.1600.0032.8013,3310.03%
2022/12/20233.1500.0033.4523,2250.06%
2022/12/19434.9800.0034.0043,1110.13%
2022/12/16137.0000.0036.5012,9880.03%
2022/12/14138.85638.9538.90-52,865-0.17%
2022/12/13439.0300.0038.5542,8000.14%
2022/12/12238.90139.0539.0012,7510.04%
2022/12/09439.95740.3139.25-32,651-0.11%
2022/12/08839.61338.5540.1552,4400.20%
2022/12/07238.1500.0038.4022,2270.09%
2022/12/06538.85138.3539.1542,1260.19%
2022/12/05241.6800.0041.5521,8520.11%
2022/12/02246.20345.9846.15-11,750-0.06%
2022/12/01245.452347.1245.15-211,687-1.24%
2022/11/30145.25145.8547.0001,6130.00%
2022/11/29344.30244.8044.9511,5010.07%
2022/11/28343.35243.6543.4011,4440.07%
2022/11/25741.619.342.1342.60-2.31,385-0.17%
2022/11/241039.501940.4040.80-91,317-0.68%
2022/11/233039.023039.0239.2501,2740.00%
2022/11/221038.211037.9537.9501,2220.00%
2022/11/162037.842137.0737.00-11,185-0.08%
2022/11/152739.693639.9738.90-91,190-0.76%
2022/11/1411.340.31240.4039.809.31,1400.82%
2022/11/11343.07241.8042.0011,1050.09%
2022/11/10343.00243.5544.2011,0340.10%
2022/11/0900.00142.3042.30-1981-0.10%
2022/11/0800.00240.5040.95-2969-0.21%
2022/11/02337.95138.3538.4029580.21%
2022/10/31039.9000.0038.9509460.00%
2022/10/28443.0600.0040.0549170.44%
2022/10/27044.30344.5844.50-3854-0.35%
2022/10/2500.000.239.7040.15-0.2745-0.02%
2022/10/24137.75137.9539.4507180.00%
2022/10/18136.00136.3536.7506210.00%
2022/10/14135.75135.8035.9006290.00%
2022/10/130.234.6000.0035.600.26490.02%
2022/09/2200.00135.0534.60-11,176-0.09%
2022/09/1400.00135.9035.90-11,196-0.08%
2022/09/1200.00135.8536.05-11,216-0.08%
2022/09/0800.00035.0035.7001,2120.00%
2022/08/2500.00135.0035.00-11,177-0.08%
2022/08/2400.00134.0033.85-11,175-0.09%
2022/08/22134.8500.0034.8511,1740.09%
2022/08/1200.00332.1532.70-31,149-0.26%
2022/08/03330.9500.0031.0531,1350.26%
2022/07/28034.9500.0034.8001,1820.00%
2022/07/21334.2000.0034.2031,4520.21%
2022/07/18135.65136.0536.2001,4620.00%
2022/07/1500.00135.2535.00-11,484-0.07%
2022/07/1200.00135.5035.25-12,044-0.05%
2022/07/1100.00235.6335.65-22,197-0.09%
2022/07/07534.95335.0735.4522,1700.09%
2022/07/0600.00134.0034.55-12,091-0.05%
2022/06/2800.00331.3031.20-31,816-0.17%
2022/05/2600.00131.2031.25-11,711-0.06%
2022/05/25030.8000.0030.9001,7020.00%
2022/05/1600.000.330.0030.35-0.31,722-0.02%
2022/05/12229.0000.0028.9521,7270.12%
2022/05/06132.00732.4731.10-61,666-0.36%
2022/05/0400.00131.1030.90-11,592-0.06%
2022/05/0300.00131.3031.35-11,577-0.06%
2022/04/29131.75131.3531.5001,5650.00%
2022/04/28132.30132.4532.4501,4820.00%
2022/04/25230.55230.1030.0001,2720.00%
2022/04/2200.000.131.7031.00-0.11,2400.00%
2022/04/20833.091932.6132.30-111,158-0.95%
2022/04/1820633.04192.231.5130.9513.89161.51% 大買/大賣/
2022/04/155.130.21630.4731.90-0.9557-0.16%
2022/04/140.129.0000.0029.000.13820.03%
2022/04/13028.7500.0028.6503640.00%
2022/04/1200.00328.7528.70-3356-0.84%
2022/04/08028.0000.0028.0003380.00%
2022/04/0100.00027.8828.0003480.00%
2022/03/04027.8500.0027.6503260.00%
2022/03/03028.0700.0027.9003250.00%
2022/03/02028.1500.0027.9503270.00%
2022/03/01028.2400.0028.2003260.00%
2022/02/1700.00127.9028.00-1302-0.33%
2022/01/0700.00127.1027.20-1286-0.35%
2021/12/3000.000.127.2027.30-0.1286-0.04%
2021/12/27127.30127.3527.3502800.00%
2021/12/23227.0000.0027.0022800.71%
2021/12/2200.000.326.8027.00-0.3289-0.10%
2021/12/210.127.0000.0026.950.12890.03%
2021/12/16027.2000.0027.1002870.00%
2021/12/14027.2000.0027.1503300.00%
2021/12/0300.00126.8526.90-1372-0.27%
2021/11/1600.00427.1527.15-4415-0.96%
2021/11/09127.4500.0027.6014630.22%
2021/11/03127.0500.0027.0514750.21%
2021/10/2700.00227.6527.65-2477-0.42%
2021/10/2100.00228.5028.70-2497-0.40%
2021/10/2000.00228.1027.85-2484-0.41%
2021/10/1800.00128.1528.30-1501-0.20%
2021/10/1400.00127.5527.55-1503-0.20%
2021/10/1300.00127.5027.45-1506-0.20%
2021/10/1200.00127.4527.35-1509-0.20%
2021/09/29326.9000.0026.8535820.52%
2021/09/24127.3000.0027.3016400.16%
2021/09/23127.3000.0027.3016590.15%
2021/09/22127.5000.0027.3516770.15%
2021/09/1600.00229.1529.10-2653-0.31%
2021/09/1400.00129.2529.20-1660-0.15%
2021/09/1000.00229.0529.00-2670-0.30%
2021/09/0900.00228.8528.90-2675-0.30%
2021/09/0800.00029.0028.6506850.00%
2021/09/0300.00529.2829.25-5694-0.72%
2021/09/0100.00529.1829.00-5702-0.71%
2021/08/2500.000.128.4028.55-0.1796-0.01%
2021/08/2000.00126.6526.65-1832-0.12%
2021/08/19427.0300.0026.7548450.47%
2021/08/18327.0200.0027.2538530.35%
2021/08/172.127.59127.4027.101.18830.12%
2021/08/16127.6000.0027.6019090.11%
2021/08/12128.7000.0028.7519700.10%
2021/08/10128.9500.0028.9011,0920.09%
2021/08/0600.00729.1929.10-71,344-0.52%
2021/08/03129.4000.0029.4011,9000.05%
2021/07/30629.4000.0029.0561,9640.31%
2021/07/2600.00129.5029.40-12,100-0.05%
2021/07/21128.8000.0028.8012,4590.04%
2021/07/16228.9500.0029.0022,7970.07%
2021/07/14128.6500.0028.7013,0170.03%
2021/07/13429.0600.0028.9543,0830.13%
2021/07/09129.30029.4529.2513,0860.03%
2021/07/07129.15029.2929.2013,1190.03%
2021/07/0600.00029.2029.2003,1230.00%
2021/07/05129.45029.2529.3013,1220.03%
2021/07/0200.00529.3529.30-53,121-0.16%
2021/07/01329.60229.9029.8013,1160.03%
2021/06/3000.00029.3029.5003,0950.00%
2021/06/2900.00129.0029.05-13,106-0.03%
2021/06/2400.00029.1529.2503,1890.00%
2021/06/2300.00129.2529.15-13,210-0.03%
2021/06/2200.00528.9528.90-53,216-0.16%
2021/06/21329.00129.1528.9523,2430.06%
2021/06/1800.00029.1029.0503,2410.00%
2021/06/1500.00129.0529.10-13,233-0.03%
2021/06/1100.00129.0029.00-13,236-0.03%
2021/06/1000.00629.3429.15-63,234-0.19%
2021/06/08129.20129.4029.2003,2450.00%
2021/06/07229.1000.0029.1523,2460.06%
2021/06/0400.00129.6029.55-13,235-0.03%
2021/06/0300.00129.9029.80-13,248-0.03%
2021/05/3100.00129.2029.20-13,194-0.03%
2021/05/2600.00129.0029.10-13,187-0.03%
2021/05/25328.75328.7228.6003,1800.00%
2021/05/24129.3000.0028.8513,1590.03%
2021/05/2100.00329.0829.15-33,160-0.09%
2021/05/20229.3300.0029.1023,1390.06%
2021/05/19429.8100.0029.7043,0880.13%
2021/05/1800.001029.9730.35-103,052-0.33%
2021/05/171430.91230.8030.75122,9910.40%
2021/05/14129.851129.2729.60-102,834-0.35%
2021/05/13131.80130.4030.9502,7490.00%
2021/05/12131.45432.3930.15-32,599-0.12%
2021/05/112232.491033.2732.70122,4870.48%
2021/05/10331.17131.3031.3522,1960.09%
2021/05/0700.00130.4530.35-12,155-0.05%
2021/05/06129.90130.4030.1002,1520.00%
2021/05/04430.08130.9529.9532,1320.14%
2021/05/03231.8500.0031.7022,0730.10%
2021/04/29233.60332.9032.90-12,038-0.05%
2021/04/281933.074.932.9633.4514.11,9350.73%
2021/04/27131.6500.0031.6011,7600.06%
2021/04/26131.8500.0032.0511,7700.06%
2021/04/231032.84932.5932.6511,8980.05%
2021/04/221133.99233.8333.0091,7700.51%
2021/04/21333.67233.1833.8011,7050.06%
2021/04/20031.45131.4531.60-11,553-0.06%
2021/04/15130.0000.0030.0011,4840.07%
2021/04/13130.3000.0029.9011,5280.07%
2021/04/0900.00029.8529.7001,5280.00%
2021/04/0700.00229.5529.95-21,601-0.12%
2021/04/0600.00530.0029.60-51,646-0.30%
2021/04/01629.60029.7029.6561,7070.35%
2021/03/31130.0000.0030.0011,7000.06%
2021/03/30130.90030.7830.7511,7090.06%
2021/03/2900.001931.3330.55-191,714-1.11%
2021/03/26130.0000.0029.8511,7850.06%
2021/03/25029.7000.0029.6001,8760.00%
2021/03/2400.00229.3329.50-21,894-0.11%
2021/03/23128.9500.0028.8511,8730.05%
2021/03/22128.9000.0028.9011,9390.05%
2021/03/1100.00129.0529.15-12,007-0.05%
2021/03/1000.00229.0029.05-22,007-0.10%
2021/03/0500.00128.4028.45-11,994-0.05%
2021/03/0300.00128.4028.70-12,016-0.05%
2021/02/25028.751528.9028.95-151,992-0.75%
2021/02/231528.8000.0028.80151,9840.76%
2021/02/1700.00127.8527.75-11,996-0.05%
2021/02/01126.252526.3826.35-242,018-1.19%
2021/01/29126.55126.4026.5502,0180.00%
2021/01/28226.1000.0026.0522,0030.10%
2021/01/26226.6500.0026.6521,9840.10%
2021/01/25026.7000.0026.7001,9800.00%
2021/01/22226.9000.0026.9021,9680.10%
2021/01/21127.05327.0826.70-21,951-0.10%
2021/01/203827.56327.7826.95351,9251.82%
2021/01/1900.00228.3828.40-21,870-0.11%
2021/01/15228.8000.0029.0021,6610.12%
2021/01/12228.0000.0028.1021,5470.13%
2021/01/080.127.65128.1528.20-0.91,499-0.06%
2021/01/060.127.60127.7527.40-11,438-0.07%
2021/01/0500.00227.6827.80-21,391-0.14%
2021/01/04027.7500.0027.8001,3710.00%
2020/12/31127.8500.0027.6011,3550.07%
2020/12/300.126.80327.0227.40-2.91,307-0.22%
2020/12/293.127.44227.5027.151.11,2760.09%
2020/12/280.627.16327.4328.10-2.41,223-0.19%
2020/12/25326.9000.0026.6531,1580.26%
2020/12/24126.70127.0026.6501,1360.00%
2020/12/2300.00327.1527.10-31,103-0.27%
2020/12/22327.20227.9527.2511,0780.09%
2020/12/21226.45226.5526.5509750.00%
2020/12/1700.00625.1525.25-6834-0.72%
2020/12/16425.55325.0725.2518210.12%
2020/12/15724.30124.4024.8067530.80%
2020/12/0200.00223.5523.50-2699-0.29%
2020/12/0100.00023.5023.4507070.00%
2020/11/25023.3000.0023.4007170.00%
2020/11/1900.00023.2523.3007510.00%
2020/11/17223.35023.2323.3029120.22%
2020/11/13222.8000.0023.0021,0350.19%
2020/11/1200.00122.9022.90-11,041-0.10%
2020/11/1000.00422.4122.50-41,130-0.35%
2020/11/03121.90121.9521.9501,2090.00%
2020/10/30121.9000.0021.7011,2660.08%
2020/10/2700.00221.9521.95-21,305-0.15%
2020/10/15222.1500.0022.1021,5000.13%
2020/09/28021.6000.0021.3001,7490.00%
2020/09/2500.00121.2521.25-11,783-0.06%
2020/09/24121.4000.0021.2011,7780.06%
2020/09/21222.4500.0022.4021,7950.11%
2020/09/16122.5500.0022.5011,8280.05%
2020/09/0700.00122.4022.50-11,964-0.05%
2020/09/03122.4000.0022.3511,9640.05%
2020/08/21323.98823.7123.60-52,100-0.24%
2020/08/201023.58123.2523.5091,9880.45%
2020/08/19123.50523.5623.60-41,934-0.21%
2020/08/17122.95823.0223.10-71,869-0.37%
2020/08/14622.87522.8222.8511,8380.05%
2020/08/13122.3000.0022.3011,7650.06%
2020/08/1000.00022.4022.4001,7910.00%
2020/08/0400.00022.1522.1501,8370.00%
2020/08/03121.9000.0021.9511,8570.05%
2020/07/29121.9500.0022.2511,8400.05%
2020/07/28122.0000.0022.0511,8280.05%
2020/07/27222.6500.0022.3521,8040.11%
2020/07/24123.0500.0022.7511,7880.06%
2020/07/2100.00523.4223.40-51,749-0.29%
2020/07/20422.93123.0023.0031,7250.17%
2020/07/17123.6000.0023.1511,7000.06%
2020/07/16223.9800.0023.8521,6750.12%
2020/07/14123.8000.0023.7011,6520.06%
2020/07/1300.00123.9023.75-11,652-0.06%
2020/07/0600.00123.8523.80-11,639-0.06%
2020/07/02123.40223.5023.35-11,646-0.06%
2020/06/29123.0000.0022.7511,7430.06%
2020/06/17223.2000.0023.1521,8380.11%
2020/06/16123.3500.0023.3511,8590.05%
2020/06/15123.0500.0023.0011,9100.05%
2020/06/1200.00123.1023.80-11,902-0.05%
2020/06/1100.00224.1023.40-21,838-0.11%
2020/06/1000.000.124.1024.10-0.11,820-0.01%
2020/06/09224.25024.0524.2021,8530.11%
2020/06/0300.00724.8024.90-71,856-0.38%
2020/06/02324.9800.0024.9031,8760.16%
2020/06/01524.75924.9225.10-41,891-0.21%
2020/05/29524.58224.6824.3531,9290.16%
2020/05/27124.4500.0024.4511,9680.05%
2020/05/26124.3000.0023.9011,9890.05%
2020/05/20424.59324.3824.3012,0630.05%
2020/05/19124.60124.3524.3502,1660.00%
2020/05/18325.45224.6524.3512,1850.05%
2020/05/14325.17524.9924.35-22,129-0.09%
2020/05/13525.22325.0825.0022,0880.10%
2020/05/1200.00224.2324.40-22,006-0.10%
2020/05/0800.00524.1024.05-51,986-0.25%
2020/05/0700.00523.8324.20-51,955-0.26%
2020/05/05523.65123.6523.7541,9300.21%
2020/04/30723.64123.7523.5561,9130.31%
2020/04/2900.00523.8523.70-51,907-0.26%
2020/04/2700.001123.0523.30-111,890-0.58%
2020/04/22723.04522.9823.0021,8700.11%
2020/04/20123.5500.0023.8511,8360.05%
2020/04/17424.1100.0023.5041,8160.22%
2020/04/15223.85124.4524.0011,7830.06%
2020/04/14223.23123.1523.4011,7370.06%
2020/04/1300.00123.0522.95-11,720-0.06%
2020/04/09923.0000.0023.1091,6980.53%
2020/04/08122.80123.2022.9001,6720.00%
2020/04/07122.85222.8023.00-11,649-0.06%
2020/04/0600.00322.4822.50-31,618-0.19%
2020/04/0100.00222.7522.65-21,601-0.12%
2020/03/3100.00222.2823.05-21,565-0.13%
2020/03/30221.08320.8521.20-11,471-0.07%
2020/03/27121.1000.0021.0011,4450.07%
2020/03/26219.90220.3520.7501,3880.00%
2020/03/25119.1000.0019.0511,3230.08%
2020/03/23318.9200.0018.4531,2850.23%
2020/03/201119.671220.1819.35-11,271-0.08%
2020/03/18119.5500.0018.9011,1790.08%
2020/03/0500.00126.4025.85-1958-0.10%
2020/03/03626.09526.9526.9518360.12%
2020/02/27825.091924.6923.95-11724-1.52%
2020/02/261225.011624.6324.65-4677-0.59%
2020/02/25123.0500.0023.2516260.16%
2020/02/2100.00123.7024.00-1621-0.16%
2020/02/20222.95124.1524.1515890.17%
2020/02/18320.40220.4320.5514500.22%
2020/02/05219.9000.0019.9524740.42%
2020/02/03319.3000.0019.3534780.63%
2020/01/15121.60121.6021.6004900.00%
2020/01/02222.20222.2022.2005680.00%
2019/11/2600.00123.3023.25-1584-0.17%
2019/11/2100.00122.7522.90-1539-0.19%
2019/11/20222.350.222.5022.601.85200.35%
2019/11/1900.00122.0522.30-1515-0.19%
2019/11/1300.00121.8521.85-1513-0.19%
2019/10/2300.006021.1720.75-60613-9.78%
2019/10/2200.000.121.0021.15-0.1609-0.02%
2019/10/18621.1500.0021.8066050.99%
2019/10/043420.3900.0020.45346395.31%
2019/10/032020.1600.0020.05206313.17%
2019/09/1900.00119.9019.90-1767-0.13%
2019/09/1700.00120.1019.95-1797-0.13%
2019/09/1600.001019.9019.95-10794-1.26%
2019/08/2900.00119.3019.30-11,114-0.09%
2019/08/2700.00319.3019.35-31,193-0.25%
2019/08/21119.30619.2019.30-51,288-0.39%
2019/08/1400.006020.0519.95-601,448-4.14%
2019/08/1300.00219.9520.00-21,453-0.14%
2019/08/07619.9300.0019.9061,4950.40%
2019/08/0600.00119.5019.80-11,495-0.07%
2019/08/05219.9500.0019.8021,4870.13%
2019/07/3000.00220.4020.35-21,448-0.14%
2019/07/1800.00320.2020.20-31,470-0.20%
2019/07/1600.000.220.1020.15-0.21,451-0.01%
2019/07/1500.00220.1520.15-21,446-0.14%
2019/07/1200.00120.2020.05-11,450-0.07%
2019/07/11320.2200.0020.2531,4350.21%
2019/07/10119.75019.8019.8011,4020.07%
2019/07/0200.00119.4519.40-11,511-0.07%
2019/06/2800.001119.7419.70-111,494-0.74%
2019/06/261220.7800.0020.45121,4530.83%
2019/06/25120.30120.6520.4501,4160.00%
2019/06/21920.00320.0020.0061,3800.43%
2019/06/13121.45121.5021.5001,3120.00%
2019/06/12221.40221.5821.4501,3250.00%
2019/06/10121.652122.0422.05-201,251-1.60%
2019/06/03121.8000.0022.1511,1260.09%
2019/05/2400.00220.7820.90-2972-0.21%
2019/05/2200.00320.1820.15-3955-0.31%
2019/05/21220.15820.1320.15-6937-0.64%
2019/05/1700.00320.0019.80-3905-0.33%
2019/05/0600.00219.3019.30-2865-0.23%
2019/04/2900.00018.7518.7507950.00%
2019/04/1100.00118.5018.50-1930-0.11%
2019/04/0200.00418.6518.65-41,157-0.35%
2019/03/25218.3000.0018.1521,1990.17%
2019/03/22118.7500.0018.6011,1970.08%
2019/03/21218.7800.0018.7521,1980.17%
2019/03/2000.00418.5818.80-41,195-0.33%
2019/03/18318.55118.4518.4521,1820.17%
2019/03/04018.00217.9518.00-21,251-0.16%
2019/02/2700.00118.0017.95-11,260-0.08%
2019/02/2600.00118.0018.00-11,269-0.08%
2019/02/21418.5000.0018.1041,3310.30%
2019/02/20118.0000.0018.1011,3010.08%
2019/01/3000.0020017.7317.75-2001,367-14.63% 大賣/鉅額交易
2019/01/17518.0000.0018.0051,5370.33%
2019/01/163317.8600.0017.75331,5662.11%
2019/01/151018.08218.2017.9081,5760.51%
2019/01/0300.001017.7517.60-102,020-0.49%
2019/01/023018.07618.7018.00242,0751.16%
2018/12/282218.4510318.6519.00-812,102-3.85% 大賣/
2018/12/273618.4100.0018.50362,1181.70%
2018/12/26817.852018.0118.20-122,285-0.53%
2018/12/2400.00317.8517.85-32,388-0.13%
2018/12/137517.32117.3017.05744,0351.83%
2018/12/0600.00516.8516.70-54,617-0.11%
2018/11/2900.00116.7016.70-14,639-0.02%
2018/11/2800.00716.6516.60-74,640-0.15%
2018/11/230.716.2500.0016.200.74,6330.02%
2018/11/2200.00116.3016.00-14,625-0.02%
2018/11/21116.3000.0016.4014,6210.02%
2018/11/202016.5500.0016.55204,6140.43%
2018/11/15115.9000.0015.9514,5850.02%
2018/11/132015.9300.0016.00204,7950.42%
2018/11/0900.001015.9015.95-104,786-0.21%
2018/11/08016.0000.0016.0004,7960.00%
2018/10/241014.9300.0014.90104,7850.21%
2018/10/1900.001415.8515.80-144,761-0.29%
2018/10/18215.9300.0015.9024,7160.04%
2018/10/16416.4700.0016.2544,6890.09%
2018/10/15216.9500.0017.0024,6590.04%
2018/10/121116.971116.9416.9504,6190.00%
2018/10/111716.97116.8016.60164,5280.35%
2018/10/092118.1000.0018.15214,3920.48%
2018/10/081217.8100.0018.20124,3310.28%
2018/10/051917.821518.2517.7044,2760.09%
2018/10/042518.641018.7518.50154,1140.36%
2018/10/032018.0600.0018.00203,8830.52%
2018/10/021518.4900.0018.35153,8440.39%
2018/10/012318.45118.2518.50223,7830.58%
2018/09/28118.6500.0018.6513,7060.03%
2018/09/273018.8600.0018.90303,6170.83%
2018/09/26119.8000.0019.8513,4820.03%
2018/09/251319.9900.0019.80133,4340.38%
2018/09/211421.172520.8120.30-113,384-0.33%
2018/09/202720.552320.6420.6043,0820.13%
2018/09/19119.651219.8019.85-112,626-0.42%
2018/09/18219.332419.3219.05-222,320-0.95%
2018/09/1400.00318.4518.30-32,260-0.13%
2018/09/1200.00218.0318.05-22,174-0.09%
2018/09/07117.6500.0017.6512,1480.05%
2018/08/242617.71417.9117.60222,4300.91%
2018/08/23317.7500.0017.8532,4140.12%
2018/08/21317.8000.0017.8532,4800.12%
2018/08/201018.201017.9017.9002,4630.00%
2018/08/13217.05217.0517.0002,4680.00%
2018/08/10217.6800.0017.5022,6690.07%
2018/07/3100.00318.4018.50-32,721-0.11%
2018/07/30218.0000.0018.0022,6660.08%
2018/07/23118.0000.0018.0012,6170.04%
2018/07/20118.70118.8018.6002,5920.00%
2018/07/19117.8500.0017.9512,4850.04%
2018/07/1300.00018.2518.2002,4760.00%
2018/07/04317.4000.0017.2532,4440.12%
2018/07/031317.60517.2017.2082,4330.33%
2018/06/28218.90218.7018.6502,3220.00%
2018/06/263219.231319.5119.40192,2460.85%
2018/06/25520.98521.0620.4002,1030.00%
2018/06/22820.50820.3620.4501,8920.00%
2018/06/2100.00120.6020.35-11,871-0.05%
2018/06/2000.00119.6520.35-11,829-0.05%
2018/06/19220.1000.0019.8021,8450.11%
2018/06/1200.001319.8519.80-131,995-0.65%
2018/06/1100.001720.2020.20-171,986-0.86%
2018/06/083020.38620.4520.45241,9591.22%
2018/06/071919.53119.8520.10181,8810.96%
2018/06/01219.30519.2519.30-31,763-0.17%
2018/05/3100.00219.4019.35-21,767-0.11%
2018/05/30519.90519.6919.2501,7650.00%
2018/05/2900.00119.1519.15-11,722-0.06%
2018/05/28119.3000.0019.1011,7650.06%
2018/05/25619.11119.1019.1551,7900.28%
2018/05/24319.3300.0019.4531,8650.16%
2018/05/233018.3500.0018.40301,7871.68%
2018/05/223018.77118.6518.65291,7681.64%
2018/05/18119.505118.9119.20-501,712-2.92%
2018/05/1700.00518.0518.55-51,532-0.33%
2018/05/16417.8100.0017.6541,4740.27%
2018/04/2300.00217.3017.25-22,004-0.10%
2018/04/1700.00217.0017.00-22,060-0.10%
2018/04/12117.70217.5017.65-12,053-0.05%
2018/04/10517.1000.0017.1052,0280.25%
2018/04/0900.00117.2017.10-12,031-0.05%
2018/03/29417.2800.0017.2042,0420.20%
2018/03/28317.2700.0017.1532,0390.15%
2018/03/2600.00117.1517.20-12,040-0.05%
2018/03/2300.001517.1617.10-152,037-0.74%
2018/03/2200.00117.4517.40-12,047-0.05%
2018/03/2000.001018.0318.15-101,976-0.51%
2018/03/191118.17818.0818.3531,9310.16%
2018/03/15517.2000.0017.1051,7970.28%
2018/03/1400.00817.0517.05-81,780-0.45%
2018/03/13517.0500.0017.0551,7700.28%
2018/03/0800.00316.8016.85-31,758-0.17%
2018/03/0500.00517.1516.85-51,792-0.28%
2018/03/02317.0000.0017.2031,7750.17%
2018/03/0100.001317.0517.35-131,747-0.74%
2018/02/27516.901117.0116.90-61,697-0.35%
2018/02/262716.93216.9016.90251,6551.51%
2018/02/2300.00516.3516.45-51,558-0.32%
2018/02/21516.45216.4016.4031,5650.19%
2018/02/0900.00116.2016.35-11,547-0.06%
2018/02/06215.93216.1016.1501,5110.00%
2018/02/0500.001116.7016.75-111,459-0.75%
2018/02/02616.8300.0016.7061,4300.42%
2018/01/3100.00116.1516.25-11,254-0.08%
2018/01/301316.4700.0016.30131,1951.09%
2018/01/1500.00117.6017.45-11,257-0.08%
2018/01/1200.001017.3517.40-101,246-0.80%
2018/01/1100.002017.2517.30-201,210-1.65%
2018/01/093117.2000.0017.25311,2162.55%
2018/01/0800.00317.3017.15-31,219-0.25%
2018/01/05117.2500.0017.1511,2010.08%
2018/01/04317.1000.0017.1031,1900.25%
2018/01/0200.00517.0017.05-51,190-0.42%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章