台聚 (1304)-富邦-羅東券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股▲0.84%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	15.15	6	15.10	15.10	-5.8	2,561	-0.23%
2024/06/11	6.1	15.30	0	0.00	15.20	6.1	2,561	0.24%
2024/06/06	5	15.20	0	0.00	15.20	5	2,525	0.20%
2024/06/05	3.2	15.45	0	15.55	15.40	3.1	2,476	0.13%
2024/06/04	1.3	15.48	0	0.00	15.55	1.3	2,483	0.05%
2024/06/03	0	15.95	0	0.00	15.75	0	2,471	0.00%
2024/05/31	0	0.00	20	15.95	15.90	-20	2,459	-0.81%
2024/05/30	0	0.00	1	15.95	15.85	-1	2,455	-0.04%
2024/05/29	5	16.00	10	16.05	16.05	-5	2,452	-0.20%
2024/05/28	0	0.00	2	16.03	16.15	-2	2,433	-0.08%
2024/05/27	1	15.65	0	0.00	15.70	1	2,391	0.04%
2024/05/24	1	15.70	0	0.00	15.75	1	2,345	0.04%
2024/05/22	1	16.15	0	0.00	16.15	1	2,283	0.04%
2024/05/21	1	16.05	0	0.00	16.10	1	2,275	0.04%
2024/05/14	2	16.35	0	0.00	16.05	2	2,150	0.09%
2024/05/03	0	0.00	7	16.21	16.10	-7	1,893	-0.37%
2024/05/02	1	16.10	0	0.00	16.15	1	1,865	0.05%
2024/04/29	0	0.00	1.2	16.43	16.40	-1.2	1,653	-0.07%
2024/04/26	4.2	16.09	0	0.00	16.10	4.2	1,588	0.26%
2024/04/19	1	16.15	0	0.00	16.00	1	1,572	0.06%
2024/04/15	9	16.79	0	0.00	16.70	9	1,452	0.62%
2024/04/03	0	0.00	0	16.05	15.95	0	1,238	0.00%
2024/04/02	0	0.00	0	16.23	16.15	0	1,224	0.00%
2024/04/01	4	16.40	1	16.25	16.30	3	1,213	0.25%
2024/03/29	1	16.05	1	16.05	16.05	0	1,204	0.00%
2024/03/28	1	16.05	1	16.10	15.95	0	1,200	0.00%
2024/03/27	1	15.90	0	0.00	15.95	1	1,211	0.08%
2024/03/26	0	16.23	0	0.00	16.05	0	1,197	0.00%
2024/03/25	2	15.95	4	15.85	16.05	-2	1,166	-0.17%
2024/03/22	0	16.23	1	16.17	16.20	-1	1,142	-0.09%
2024/03/21	1	16.30	2	16.35	16.40	-1	1,175	-0.09%
2024/03/20	10	16.15	0	0.00	16.10	10	1,184	0.84%
2024/03/19	0	0.00	0.8	16.70	16.50	-0.8	1,162	-0.06%
2024/03/18	1	16.30	3.2	16.51	16.55	-2.2	1,153	-0.19%
2024/03/15	0	0.00	0.4	17.20	16.75	-0.4	1,121	-0.04%
2024/03/08	0.2	17.22	5	17.05	17.00	-4.8	1,083	-0.44%
2024/03/07	0.1	17.65	0	0.00	17.55	0.1	1,055	0.01%
2024/03/04	8	17.98	2	18.05	17.95	6	1,036	0.58%
2024/02/27	0.2	18.37	0	0.00	18.20	0.2	1,022	0.02%
2024/02/26	0.1	18.50	0	0.00	18.40	0.1	1,027	0.01%
2024/02/21	0.1	18.75	0	0.00	18.75	0.1	1,043	0.01%
2024/02/19	0	0.00	2	18.73	18.75	-2	1,047	-0.19%
2024/02/05	0.2	18.20	0.7	18.15	18.10	-0.6	1,072	-0.05%
2024/01/31	2	18.35	0	0.00	18.30	2	1,094	0.18%
2024/01/30	0.1	18.50	0	0.00	18.35	0.1	1,094	0.01%
2024/01/29	0	0.00	10	18.75	18.75	-10	1,107	-0.90%
2024/01/26	1	18.55	0	0.00	18.50	1	1,118	0.09%
2024/01/22	0	0.00	3	18.00	17.95	-3	1,108	-0.27%
2024/01/19	0	0.00	1	17.90	17.90	-1	1,108	-0.09%
2024/01/18	3	17.97	1	17.90	17.90	2	1,101	0.18%
2024/01/17	1	18.45	0	0.00	18.05	1	1,091	0.09%
2024/01/15	0	0.00	3	19.05	19.10	-3	1,033	-0.29%
2024/01/10	0	19.25	0	0.00	19.10	0	1,236	0.00%
2023/12/27	10	19.95	1	19.85	19.90	9	1,275	0.71%
2023/12/26	0	0.00	0.1	19.85	19.90	-0.1	1,278	-0.01%
2023/12/25	0.2	19.83	0	0.00	19.60	0.2	1,265	0.02%
2023/12/21	0.1	20.40	0	0.00	20.30	0.1	1,242	0.01%
2023/12/20	0	0.00	1	20.40	20.45	-1	1,234	-0.08%
2023/12/18	3	20.55	2	20.70	20.75	1	1,220	0.08%
2023/12/15	1	20.00	0	0.00	20.20	1	1,151	0.09%
2023/12/13	0.1	19.35	0	0.00	19.20	0.1	1,107	0.01%
2023/12/12	0.1	19.45	0	0.00	19.25	0.1	1,122	0.01%
2023/12/11	0.1	19.50	0	0.00	19.45	0.1	1,130	0.01%
2023/12/08	0	0.00	1	19.55	19.55	-1	1,152	-0.09%
2023/12/05	0	0.00	0	19.85	19.75	0	1,226	0.00%
2023/12/04	1	19.80	0	0.00	19.95	1	1,212	0.08%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/22	2	20.13	0	0.00	20.20	2	1,239	0.16%
2023/11/21	2	20.20	0	0.00	20.05	2	1,249	0.16%
2023/11/16	0.1	19.65	0	0.00	19.90	0.1	1,250	0.01%
2023/11/15	0	0.00	12	19.35	19.75	-12	1,245	-0.96%
2023/11/13	0.1	19.00	0	0.00	18.80	0.1	1,269	0.00%
2023/11/10	2.1	18.98	0	0.00	19.00	2.1	1,304	0.16%
2023/11/09	0.1	19.25	0	0.00	19.15	0.1	1,307	0.00%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/11/02	0	0.00	2	19.25	19.40	-2	1,368	-0.15%
2023/11/01	0	19.35	0	0.00	19.20	0	1,400	0.00%
2023/10/31	2	19.25	0	0.00	19.25	2	1,457	0.14%
2023/10/30	0	19.35	0	0.00	19.25	0	1,581	0.00%
2023/10/27	0	0.00	1	19.25	19.20	-1	1,610	-0.06%
2023/10/20	0	0.00	1	19.00	19.10	-1	1,762	-0.06%
2023/10/19	2.1	19.55	2	19.45	19.45	0.1	1,748	0.01%
2023/10/18	13.2	19.91	0	0.00	20.30	13.2	1,730	0.76%
2023/10/17	1	20.35	0	0.00	20.10	1	1,607	0.06%
2023/10/11	1.1	20.11	0	0.00	20.10	1.1	1,676	0.07%
2023/10/04	0.5	20.50	0	0.00	20.30	0.5	1,727	0.03%
2023/10/02	0	0.00	0	20.75	20.70	0	1,736	0.00%
2023/09/26	2.5	20.92	0	0.00	20.80	2.5	1,860	0.13%
2023/09/25	0	0.00	1	21.25	21.20	-1	1,959	-0.05%
2023/09/22	0	0.00	2	21.15	21.20	-2	1,963	-0.10%
2023/09/11	0.2	21.75	1	21.70	21.45	-0.9	2,004	-0.04%
2023/09/08	1	21.85	0	0.00	21.85	1	1,980	0.05%
2023/09/07	1	21.15	0	0.00	21.10	1	1,933	0.05%
2023/09/06	1.1	21.12	1	21.05	21.10	0.1	1,934	0.01%
2023/08/30	0	0.00	1	21.10	21.10	-1	1,919	-0.05%
2023/08/28	0.1	20.80	0	0.00	20.55	0.1	1,932	0.01%
2023/08/24	0.1	20.60	5	20.55	20.60	-4.9	1,925	-0.25%
2023/08/23	1	20.65	0	0.00	20.60	1	1,928	0.05%
2023/08/22	3.1	20.71	0	0.00	20.70	3.1	1,949	0.16%
2023/08/18	5	20.97	0	0.00	21.00	5	1,943	0.26%
2023/08/17	0.1	20.45	0	0.00	20.85	0.1	1,924	0.01%
2023/08/16	7.1	21.35	0	0.00	21.25	7.1	1,882	0.38%
2023/08/15	0.2	22.38	2	22.55	22.25	-1.8	1,837	-0.10%
2023/08/14	2	22.65	0	0.00	22.55	2	1,830	0.11%
2023/08/11	2.1	23.99	0	0.00	23.55	2.1	1,820	0.11%
2023/08/10	0	0.00	3	24.15	23.85	-3	1,820	-0.16%
2023/08/09	0	0.00	2	24.30	24.10	-2	1,815	-0.11%
2023/08/07	0	0.00	1	24.55	24.50	-1	1,781	-0.06%
2023/08/04	2	24.10	1	24.50	24.30	1	1,743	0.06%
2023/08/02	8	24.21	3.1	24.66	24.30	4.9	1,703	0.29%
2023/08/01	0	23.70	0.3	23.80	23.60	-0.2	1,583	-0.02%
2023/07/31	0.1	23.30	0	0.00	23.30	0.1	1,573	0.01%
2023/07/27	2	22.60	0	22.40	22.55	2	1,522	0.13%
2023/07/24	0.2	22.73	0	0.00	22.50	0.2	1,450	0.01%
2023/07/21	0.1	22.80	0	0.00	22.80	0.1	1,442	0.01%
2023/07/20	2	22.65	0	0.00	22.70	2	1,447	0.14%
2023/07/19	5	22.50	0	0.00	22.35	5	1,461	0.34%
2023/07/17	10.1	22.30	2	22.40	22.30	8.1	1,441	0.56%
2023/07/14	1	22.20	0	0.00	22.30	1	1,443	0.07%
2023/07/12	0.1	22.75	0	0.00	22.60	0.1	1,475	0.01%
2023/07/10	2	23.20	0	0.00	23.10	2	1,463	0.14%
2023/07/07	0.6	23.23	0	0.00	23.15	0.6	1,469	0.04%
2023/07/06	1.1	23.66	8	23.78	23.65	-6.9	1,460	-0.47%
2023/07/05	2	24.70	0	0.00	24.70	2	1,445	0.14%
2023/07/04	11	24.50	2	24.55	24.50	9	1,469	0.61%
2023/07/03	1	24.05	2	24.20	24.05	-1	1,458	-0.07%
2023/06/28	1.1	23.11	0	0.00	23.20	1.1	1,419	0.08%
2023/06/21	0.1	23.30	0	0.00	23.25	0.1	1,496	0.01%
2023/06/19	13	23.68	0	0.00	23.45	13	1,579	0.82%
2023/06/15	0	0.00	3	23.20	23.20	-3	1,704	-0.18%
2023/06/14	0.1	23.10	1	23.10	23.10	-0.9	1,935	-0.05%
2023/06/13	0	0.00	3	23.10	23.20	-3	1,953	-0.15%
2023/06/12	0.1	23.20	0	0.00	23.05	0.1	1,983	0.01%
2023/06/08	0.1	23.35	0	0.00	23.20	0.1	2,026	0.00%
2023/06/07	1	23.45	0	0.00	23.40	1	2,047	0.05%
2023/06/06	1.1	23.41	0	0.00	23.45	1.1	2,044	0.05%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/25	6	23.25	0	0.00	23.30	6	2,069	0.29%
2023/05/22	0	0.00	2	23.65	23.70	-2	2,138	-0.09%
2023/05/18	1	23.55	0	0.00	23.65	1	2,174	0.05%
2023/05/17	0	23.30	0	0.00	23.90	0	2,179	0.00%
2023/05/12	10	23.65	1	23.60	23.45	9	2,184	0.41%
2023/05/11	10	23.65	1	23.60	23.60	9	2,197	0.41%
2023/05/09	1	23.85	0	0.00	23.70	1	2,229	0.04%
2023/05/08	1	24.10	0	0.00	24.25	1	2,244	0.04%
2023/05/04	10	24.74	0	0.00	24.70	10	2,310	0.43%
2023/04/19	1	25.95	3	25.98	25.85	-2	2,716	-0.07%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,699	-0.04%
2023/04/17	2.1	26.20	0	0.00	25.80	2.1	2,689	0.08%
2023/04/13	0	0.00	5	26.60	26.60	-5	2,636	-0.19%
2023/04/10	0	0.00	2	26.95	26.95	-2	2,662	-0.08%
2023/04/07	0	0.00	2	27.03	27.05	-2	2,666	-0.07%
2023/03/31	0	0.00	1	26.80	26.50	-1	2,707	-0.04%
2023/03/29	0	0.00	15	26.55	26.50	-15	2,903	-0.52%
2023/03/24	1	25.70	0	0.00	25.75	1	3,050	0.03%
2023/03/22	3	26.03	2	26.10	26.05	1	3,135	0.03%
2023/03/20	3	26.90	16	26.88	26.90	-13	3,101	-0.42%
2023/03/17	6	26.59	14	26.37	26.30	-8	3,075	-0.26%
2023/03/16	1	25.00	1	25.15	24.90	0	2,861	0.00%
2023/03/15	1	25.35	1	25.20	25.10	0	2,865	0.00%
2023/03/14	0	0.00	1	25.20	24.85	-1	2,869	-0.03%
2023/03/13	2	25.05	0	0.00	24.90	2	2,867	0.07%
2023/03/09	0	0.00	10	24.95	24.90	-10	2,919	-0.34%
2023/03/08	0	0.00	1	24.80	24.95	-1	3,079	-0.03%
2023/03/07	4	24.85	0	0.00	24.85	4	3,081	0.13%
2023/03/06	6	24.85	4	24.89	24.85	2	3,098	0.06%
2023/03/02	10	24.70	0	0.00	24.60	10	3,081	0.32%
2023/03/01	2	24.80	1	24.85	24.75	1	3,075	0.03%
2023/02/24	1	24.90	5	25.05	25.10	-4	3,065	-0.13%
2023/02/23	1	25.10	0	0.00	25.10	1	3,069	0.03%
2023/02/21	0	0.00	2	25.00	25.05	-2	3,078	-0.06%
2023/02/20	3	25.05	0	0.00	25.10	3	3,082	0.10%
2023/02/17	5	24.25	0	0.00	24.40	5	3,049	0.16%
2023/02/16	0	0.00	8	24.05	23.95	-8	3,063	-0.26%
2023/02/09	1	24.25	0	0.00	24.05	1	3,059	0.03%
2023/02/08	0	0.00	1	24.55	24.30	-1	3,057	-0.03%
2023/02/07	1	24.30	0	0.00	24.40	1	3,051	0.03%
2023/02/03	10	24.05	1	24.65	24.35	9	3,004	0.30%
2023/02/02	3	24.15	3	24.23	24.30	0	2,963	0.00%
2023/01/31	1	23.90	1	24.25	23.75	0	2,906	0.00%
2023/01/30	2	23.75	15	23.67	23.70	-13	2,841	-0.46%
2023/01/13	0	0.00	13	23.44	23.35	-13	2,759	-0.47%
2023/01/11	7	22.75	2	23.25	23.30	5	2,812	0.18%
2023/01/10	1	23.10	0	0.00	22.85	1	2,796	0.04%
2023/01/05	0	0.00	5	22.20	22.10	-5	2,697	-0.19%
2022/12/30	2	22.30	25	22.29	22.10	-23	2,705	-0.85%
2022/12/29	0.5	22.20	0	0.00	22.20	0.5	2,693	0.02%
2022/12/28	0	0.00	83	22.35	22.10	-83	2,682	-3.09%
2022/12/27	0.5	22.25	0	0.00	22.20	0.5	2,646	0.02%
2022/12/26	3	21.95	11	22.35	22.35	-8	2,630	-0.30%
2022/12/23	1	22.20	185	22.17	22.10	-184	2,595	-7.09%	大賣/鉅額交易
2022/12/22	0	0.00	6	21.82	21.75	-6	2,525	-0.24%
2022/12/21	1	21.00	1	21.20	20.95	0	2,424	0.00%
2022/12/20	26	20.98	0	0.00	20.70	26	2,354	1.10%
2022/12/19	20	21.23	0	0.00	21.10	20	2,302	0.87%
2022/12/16	40	21.60	5	21.73	21.50	35	2,245	1.56%
2022/12/15	65	22.30	0	0.00	21.75	65	2,152	3.02%
2022/12/14	104	21.84	1	21.95	21.70	103	2,099	4.91%	大買/鉅額交易
2022/12/13	54	21.60	0	0.00	21.40	54	2,046	2.64%
2022/12/09	1	21.10	2	21.15	21.05	-1	1,987	-0.05%
2022/12/08	8	20.44	2	20.45	20.50	6	1,881	0.32%
2022/12/06	2	21.35	0	0.00	21.05	2	1,862	0.11%
2022/12/02	3	21.95	0	0.00	21.90	3	1,826	0.16%
2022/11/30	1	22.45	6	21.63	22.40	-5	1,749	-0.29%
2022/11/29	0	0.00	1	20.95	20.90	-1	1,582	-0.06%
2022/11/25	0	0.00	1	20.90	20.50	-1	1,582	-0.06%
2022/11/24	0	0.00	1	20.65	20.55	-1	1,569	-0.06%
2022/11/23	1	20.40	0	0.00	20.45	1	1,570	0.06%
2022/11/22	0	0.00	1	20.45	20.45	-1	1,584	-0.06%
2022/11/21	3	20.45	3	20.65	20.50	0	1,601	0.00%
2022/11/18	5	20.70	0	0.00	20.60	5	1,623	0.31%
2022/11/14	0	0.00	2	21.00	21.00	-2	1,752	-0.11%
2022/11/11	1	20.85	0	0.00	20.60	1	1,726	0.06%
2022/11/10	0	0.00	3	20.60	20.60	-3	1,735	-0.17%
2022/11/09	11	20.57	10	20.60	20.60	1	1,789	0.06%
2022/11/08	7	20.49	0	0.00	20.40	7	1,799	0.39%
2022/10/25	2	20.15	0	0.00	20.10	2	2,227	0.09%
2022/10/24	2	21.00	0	0.00	20.60	2	2,234	0.09%
2022/10/21	1	21.50	0	0.00	21.10	1	2,335	0.04%
2022/10/20	11	20.53	2	21.05	21.60	9	2,431	0.37%
2022/10/19	0	0.00	5	21.40	21.05	-5	2,400	-0.21%
2022/10/18	5	20.30	0	0.00	21.00	5	2,409	0.21%
2022/10/14	1	20.20	0	0.00	19.95	1	2,503	0.04%
2022/10/13	1	19.05	0	0.00	19.15	1	2,579	0.04%
2022/10/07	2	20.45	0	0.00	20.55	2	2,792	0.07%
2022/10/06	1	20.60	0	0.00	20.70	1	2,829	0.04%
2022/10/05	0	0.00	3	20.85	20.80	-3	2,895	-0.10%
2022/10/03	1	20.35	0	0.00	20.40	1	2,968	0.03%
2022/09/30	3	20.55	0	0.00	20.55	3	2,985	0.10%
2022/09/29	0	0.00	2	20.00	20.15	-2	3,007	-0.07%
2022/09/26	1	20.50	2	20.60	20.80	-1	3,003	-0.03%
2022/09/21	0	0.00	15	22.25	22.10	-15	3,066	-0.49%
2022/09/06	13	22.54	5	22.50	22.60	8	3,244	0.25%
2022/09/02	0	0.00	1	23.00	23.05	-1	3,277	-0.03%
2022/09/01	2.1	23.40	0	0.00	23.40	2.1	3,267	0.06%
2022/08/31	0	0.00	1	23.80	23.75	-1	3,268	-0.03%
2022/08/30	0	0.00	1	23.70	23.70	-1	3,290	-0.03%
2022/08/29	0	0.00	3	23.40	23.45	-3	3,286	-0.09%
2022/08/25	15	24.00	5	24.20	24.15	10	3,271	0.31%
2022/08/24	0	0.00	15	24.10	24.00	-15	3,264	-0.46%
2022/08/22	5	24.00	0	0.00	24.10	5	3,183	0.16%
2022/08/11	5	23.62	0	0.00	23.80	5	3,290	0.15%
2022/08/10	0	0.00	13	23.33	23.40	-13	3,308	-0.39%
2022/08/09	0	0.00	1	22.50	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	8	21.88	22.00	-8	3,300	-0.24%
2022/08/04	10	21.51	0	0.00	21.25	10	3,337	0.30%
2022/08/03	5	21.90	0	0.00	22.00	5	3,357	0.15%
2022/08/02	5	22.55	1	22.45	22.35	4	3,461	0.12%
2022/08/01	15	22.78	0	0.00	22.75	15	3,702	0.41%
2022/07/29	3	22.80	0	0.00	22.85	3	3,934	0.08%
2022/07/27	0	0.00	2	24.80	24.80	-2	3,814	-0.05%
2022/07/21	1	25.40	0	0.00	25.70	1	3,762	0.03%
2022/07/20	0	0.00	3	26.05	25.85	-3	3,744	-0.08%
2022/07/19	0	0.00	1	25.80	25.95	-1	3,734	-0.03%
2022/07/18	2	24.70	4	25.23	25.35	-2	3,722	-0.05%
2022/07/12	2	22.40	0	0.00	22.40	2	3,630	0.06%
2022/07/01	11	23.93	0	0.00	23.70	11	3,809	0.29%
2022/06/30	2	24.60	1	24.70	24.75	1	3,803	0.03%
2022/06/24	3	25.20	1	24.80	25.30	2	3,909	0.05%
2022/06/23	1	24.60	0	0.00	24.55	1	3,954	0.03%
2022/06/22	6	24.76	0	0.00	24.55	6	4,065	0.15%
2022/06/21	1	24.80	3	25.05	25.25	-2	4,104	-0.05%
2022/06/20	6	24.77	1	25.10	24.60	5	4,131	0.12%
2022/06/17	7	25.53	0	0.00	25.50	7	4,187	0.17%
2022/06/10	0	0.00	5	26.15	26.30	-5	4,424	-0.11%
2022/06/07	1	25.90	1	25.95	26.00	0	4,654	0.00%
2022/06/02	5	25.65	0	0.00	25.65	5	4,916	0.10%
2022/05/25	1	25.45	0	0.00	25.65	1	6,354	0.02%
2022/05/23	5	25.60	1	25.70	25.50	4	6,346	0.06%
2022/05/20	5	26.20	0	0.00	26.15	5	6,359	0.08%
2022/05/18	6	26.00	0	0.00	26.00	6	6,387	0.09%
2022/05/17	0	0.00	3	25.00	25.35	-3	6,376	-0.05%
2022/05/16	2	24.45	0	0.00	24.65	2	6,344	0.03%
2022/05/13	1	23.70	0	0.00	24.00	1	6,361	0.02%
2022/05/12	1	23.50	0	0.00	23.50	1	6,452	0.02%
2022/05/11	0	0.00	1	23.85	23.90	-1	6,429	-0.02%
2022/05/10	0	0.00	6	24.27	24.45	-6	6,381	-0.09%
2022/05/09	15	25.06	6	24.82	24.55	9	6,286	0.14%
2022/05/06	17.5	27.04	0	0.00	27.05	17.5	6,097	0.29%
2022/05/05	0	0.00	1	29.10	29.00	-1	5,944	-0.02%
2022/05/04	20	28.80	0	0.00	28.85	20	5,999	0.33%
2022/05/03	0	0.00	1	28.60	28.75	-1	6,064	-0.02%
2022/04/27	9	27.72	0	0.00	27.70	9	6,091	0.15%
2022/04/26	8	28.45	0	0.00	28.40	8	6,176	0.13%
2022/04/25	2	29.23	4	29.01	28.75	-2	6,183	-0.03%
2022/04/22	1	29.45	0	0.00	29.85	1	6,157	0.02%
2022/04/18	3	28.45	0	0.00	28.40	3	6,317	0.05%
2022/04/15	2	29.00	0	0.00	28.95	2	6,379	0.03%
2022/04/13	0	0.00	1	28.50	28.80	-1	6,888	-0.01%
2022/04/11	4	28.73	1	28.35	28.30	3	6,869	0.04%
2022/04/08	0	0.00	2	29.10	29.15	-2	6,842	-0.03%
2022/04/07	6	29.85	0	0.00	29.05	6	6,870	0.09%
2022/04/01	2	29.85	0	0.00	30.00	2	6,930	0.03%
2022/03/31	2	30.20	0	0.00	30.10	2	6,932	0.03%
2022/03/30	0	0.00	1	30.00	30.00	-1	6,948	-0.01%
2022/03/29	0	0.00	3	30.00	29.85	-3	6,917	-0.04%
2022/03/28	2	30.20	0	0.00	30.20	2	6,913	0.03%
2022/03/25	1	30.50	0	0.00	30.40	1	6,893	0.01%
2022/03/24	0	0.00	2	30.20	30.20	-2	6,796	-0.03%
2022/03/23	0	0.00	1	30.25	30.20	-1	6,799	-0.01%
2022/03/22	3	30.13	1	30.05	30.20	2	6,782	0.03%
2022/03/21	3	30.00	10	29.73	29.95	-7	6,717	-0.10%
2022/03/18	4	29.08	0	0.00	29.00	4	6,681	0.06%
2022/03/17	0	0.00	8	28.73	28.90	-8	6,660	-0.12%
2022/03/16	0	0.00	1	28.35	28.20	-1	6,651	-0.02%
2022/03/14	4	28.78	1	28.75	28.85	3	6,692	0.04%
2022/03/11	4	28.69	3	28.95	28.55	1	6,705	0.01%
2022/03/10	0	0.00	4	28.70	28.50	-4	6,602	-0.06%
2022/03/09	7.6	27.96	0	0.00	28.00	7.6	6,603	0.11%
2022/03/08	4	28.91	43	29.00	28.05	-39	6,583	-0.59%
2022/03/07	5	29.90	4	30.06	29.65	1	6,537	0.02%
2022/03/04	28	30.69	12	30.81	30.50	16	6,564	0.24%
2022/03/03	49	31.56	31	31.75	31.45	18	6,548	0.27%
2022/03/02	12	30.72	7.2	30.38	31.05	4.9	6,038	0.08%
2022/02/25	0	0.00	2	28.45	28.40	-2	5,692	-0.04%
2022/02/24	4	28.99	0	0.00	28.45	4	5,737	0.07%
2022/02/23	1	29.20	15	29.28	29.30	-14	5,798	-0.24%
2022/02/21	1	29.85	1	29.75	29.75	0	5,842	0.00%
2022/02/18	0	0.00	3	29.18	29.35	-3	5,858	-0.05%
2022/02/17	3	29.00	0.3	28.90	29.00	2.7	6,010	0.04%
2022/02/16	0	0.00	3	28.80	29.00	-3	6,077	-0.05%
2022/02/15	1	29.10	0	0.00	29.00	1	6,105	0.02%
2022/02/14	1	29.35	1	29.20	29.20	0	6,166	0.00%
2022/02/10	0	0.00	1	29.45	29.45	-1	6,355	-0.02%
2022/02/09	2	29.00	0	0.00	29.45	2	6,392	0.03%
2022/02/08	0	0.00	1	28.85	29.20	-1	6,392	-0.02%
2022/02/07	0	0.00	12	28.82	28.75	-12	6,372	-0.19%
2022/01/26	1	27.50	5	27.63	27.55	-4	6,377	-0.06%
2022/01/25	6	27.24	1	27.30	27.20	5	6,429	0.08%
2022/01/24	5	27.80	12	27.67	27.85	-7	6,458	-0.11%
2022/01/21	12	28.21	1	28.80	28.10	11	6,530	0.17%
2022/01/20	0	0.00	28	28.65	28.60	-28	6,595	-0.42%
2022/01/19	1	28.85	10	29.60	28.65	-9	6,694	-0.13%
2022/01/18	4	28.90	1	28.80	28.70	3	6,689	0.04%
2022/01/17	1	28.45	0	0.00	28.90	1	6,772	0.01%
2022/01/14	12	28.80	2	28.75	28.75	10	6,950	0.14%
2022/01/13	2	29.38	0	0.00	29.35	2	7,102	0.03%
2022/01/11	5	29.66	4	29.79	29.30	1	7,293	0.01%
2022/01/10	18	30.24	0	0.00	30.20	18	7,483	0.24%
2022/01/07	14	32.30	21	31.52	30.80	-7	7,688	-0.09%
2022/01/06	8	30.25	5	30.15	30.25	3	7,697	0.04%
2022/01/05	12	30.65	0	0.00	30.60	12	8,095	0.15%
2022/01/04	3	30.88	0	0.00	30.85	3	8,689	0.03%
2021/12/30	4	31.63	1	31.75	31.55	3	9,556	0.03%
2021/12/29	3	31.50	2	31.68	31.90	1	10,138	0.01%
2021/12/28	11	31.29	0	0.00	31.35	11	10,712	0.10%
2021/12/27	9	31.10	11	31.10	31.00	-2	11,127	-0.02%
2021/12/23	0	0.00	1	31.25	31.25	-1	12,855	-0.01%
2021/12/22	2	31.25	2	31.30	31.05	0	14,973	0.00%
2021/12/21	20	31.01	1	31.00	31.05	19	16,225	0.12%
2021/12/20	1	31.15	2	31.05	31.00	-1	17,505	-0.01%
2021/12/17	13	30.84	1	31.00	30.80	12	18,740	0.06%
2021/12/16	1	30.85	0	0.00	30.90	1	19,854	0.01%
2021/12/14	6	31.38	2	31.55	31.10	4	21,861	0.02%
2021/12/13	2	31.55	4	31.64	31.45	-2	23,383	-0.01%
2021/12/10	2	31.55	2	31.50	31.50	0	23,910	0.00%
2021/12/09	13	32.12	1	32.20	32.05	12	24,007	0.05%
2021/12/08	6	32.49	2	32.48	32.45	4	24,107	0.02%
2021/12/07	9	32.23	1	32.20	32.10	8	24,142	0.03%
2021/12/06	0	0.00	9	31.63	31.65	-9	24,095	-0.04%
2021/12/03	0.5	31.85	0	0.00	31.85	0.5	24,149	0.00%
2021/12/02	2	31.30	5	31.54	31.35	-3	24,161	-0.01%
2021/12/01	3	31.80	2	31.68	31.95	1	24,094	0.00%
2021/11/30	6	31.59	0	0.00	31.40	6	24,052	0.03%
2021/11/29	8	31.70	0	0.00	31.90	8	23,964	0.03%
2021/11/26	1	33.35	16	33.31	33.40	-15	23,829	-0.06%
2021/11/25	6	33.03	6	33.14	33.05	0	23,805	0.00%
2021/11/24	10	33.28	8	33.30	33.55	2	23,765	0.01%
2021/11/23	12	32.41	0	0.00	32.35	12	23,794	0.05%
2021/11/22	9.1	32.38	5	32.43	32.70	4.1	23,762	0.02%
2021/11/19	1	33.00	1	33.30	33.00	0	23,672	0.00%
2021/11/18	5	33.03	0	0.00	33.00	5	23,677	0.02%
2021/11/17	1	33.20	1	33.35	33.35	0	23,672	0.00%
2021/11/16	5	33.31	0	0.00	33.00	5	23,674	0.02%
2021/11/15	2.1	34.15	18	34.02	33.95	-15.9	23,540	-0.07%
2021/11/12	5	34.88	1	34.70	34.80	4	23,513	0.02%
2021/11/11	1.1	35.27	0	0.00	34.70	1.1	23,516	0.00%
2021/11/10	45	35.39	49	35.51	35.35	-4	23,511	-0.02%
2021/11/09	1	34.40	8	34.59	34.55	-7	23,255	-0.03%
2021/11/08	2	34.40	0	0.00	34.35	2	23,225	0.01%
2021/11/05	0	0.00	4	34.20	34.20	-4	23,213	-0.02%
2021/11/04	5.1	34.24	8	34.02	34.00	-2.9	23,204	-0.01%
2021/11/03	7	34.01	6	34.30	34.40	1	23,181	0.00%
2021/11/02	20	34.20	6	33.83	33.75	14	23,168	0.06%
2021/11/01	4	34.39	3	34.45	34.45	1	23,137	0.00%
2021/10/29	8	34.18	2	34.05	34.40	6	23,112	0.03%
2021/10/28	8	34.84	1	34.55	34.60	7	23,013	0.03%
2021/10/27	7	35.20	9	35.36	35.40	-2	22,954	-0.01%
2021/10/26	5	35.65	9	35.63	35.40	-4	22,876	-0.02%
2021/10/25	2	36.33	3	36.70	36.25	-1	22,792	0.00%
2021/10/22	13	36.24	5	36.03	36.00	8	22,749	0.04%
2021/10/21	6	37.68	9	37.71	37.45	-3	22,630	-0.01%
2021/10/20	4	36.96	3	37.00	37.00	1	22,522	0.00%
2021/10/19	9	37.26	10	37.27	37.35	-1	22,571	0.00%
2021/10/18	9	37.70	4	37.28	37.80	5	22,550	0.02%
2021/10/15	2	36.00	7	36.36	36.85	-5	22,358	-0.02%
2021/10/14	11	36.47	22.1	36.10	35.90	-11.1	22,261	-0.05%
2021/10/13	17	38.49	11	38.37	37.70	6	21,920	0.03%
2021/10/12	39	38.96	30	38.87	38.00	9	21,540	0.04%
2021/10/08	18.1	38.58	123	38.63	38.70	-104.9	21,009	-0.50%	大賣/鉅額交易
2021/10/07	1	38.55	14	38.30	38.60	-13	20,791	-0.06%
2021/10/06	124.5	37.86	20	37.39	37.05	104.5	20,704	0.50%	大買/鉅額交易
2021/10/05	91	37.64	106	36.75	37.80	-15	20,263	-0.07%	大賣/
2021/10/04	24	36.91	44	36.14	35.75	-20	19,806	-0.10%
2021/10/01	49	37.92	36.1	37.61	36.85	12.9	19,614	0.07%
2021/09/30	48	39.20	82.3	38.42	37.70	-34.3	19,341	-0.18%
2021/09/29	228.3	40.94	212.3	41.48	39.90	15.9	18,976	0.08%	大買/大賣/
2021/09/28	102	40.88	133	40.75	41.20	-31	17,900	-0.17%	大買/大賣/
2021/09/27	41.2	40.44	74	40.14	39.70	-32.9	20,273	-0.16%
2021/09/24	45	38.82	58	38.94	38.95	-13	20,095	-0.06%
2021/09/23	60.1	37.54	49	37.68	37.90	11.1	19,214	0.06%
2021/09/22	55	36.07	57	36.36	36.45	-2	18,579	-0.01%
2021/09/17	77	36.37	58.1	36.28	35.65	18.9	18,086	0.10%
2021/09/16	100.2	36.04	160	36.12	37.15	-59.8	16,909	-0.35%	大賣/
2021/09/15	69	34.83	46.1	34.58	34.00	22.9	15,636	0.15%
2021/09/14	14.1	33.59	10	33.68	34.00	4.1	15,398	0.03%
2021/09/13	6	34.22	5	33.91	34.00	1	15,526	0.01%
2021/09/10	13	32.98	18	32.98	33.10	-5	15,655	-0.03%
2021/09/09	2	32.05	30	31.95	32.00	-28	15,754	-0.18%
2021/09/08	1	31.90	2	32.40	31.60	-1	15,992	-0.01%
2021/09/07	0	0.00	1	32.25	32.95	-1	16,689	-0.01%
2021/09/06	2	31.95	0	0.00	31.80	2	16,738	0.01%
2021/09/02	1	32.35	0	0.00	32.00	1	17,089	0.01%
2021/09/01	4	32.73	1	32.70	32.65	3	17,361	0.02%
2021/08/31	10	32.80	10	33.00	32.95	0	17,576	0.00%
2021/08/30	12	32.71	15	32.60	32.55	-3	17,926	-0.02%
2021/08/27	15	32.52	12	32.54	32.75	3	18,213	0.02%
2021/08/26	2	31.85	1	31.75	31.70	1	19,025	0.01%
2021/08/25	4	31.48	3	31.62	31.35	1	20,738	0.00%
2021/08/24	1	31.00	1	31.40	31.15	0	21,035	0.00%
2021/08/20	2	29.70	2	30.15	30.05	0	22,028	0.00%
2021/08/19	0	0.00	8	30.83	30.55	-8	22,234	-0.04%
2021/08/18	0	0.00	6	30.79	31.25	-6	22,947	-0.03%
2021/08/13	1	33.35	1	32.10	32.10	0	23,247	0.00%
2021/08/12	0	0.00	1	33.30	33.30	-1	23,400	0.00%
2021/08/11	1	32.50	2	32.40	32.50	-1	23,721	0.00%
2021/08/09	0	0.00	1	33.70	33.70	-1	24,186	0.00%
2021/08/05	3	33.85	2	33.83	33.70	1	24,927	0.00%
2021/08/04	0	0.00	1	34.00	34.00	-1	25,165	0.00%
2021/08/03	3	33.78	8	33.43	33.50	-5	25,522	-0.02%
2021/08/02	5	33.15	6	33.40	33.75	-1	25,844	0.00%
2021/07/30	6	33.10	2	32.75	32.75	4	26,439	0.02%
2021/07/29	0	0.00	1	32.35	32.75	-1	26,948	0.00%
2021/07/28	2	32.00	3	31.78	32.10	-1	27,428	0.00%
2021/07/27	7.1	32.82	3	33.08	32.65	4.1	28,122	0.01%
2021/07/26	3	34.88	7	34.46	34.25	-4	29,395	-0.01%
2021/07/23	1	35.00	12	34.55	34.95	-11	30,292	-0.04%
2021/07/22	1	34.00	37	33.74	33.55	-36	30,733	-0.12%
2021/07/21	19	34.11	3	33.90	33.90	16	31,155	0.05%
2021/07/20	21	35.13	2	34.85	34.80	19	31,290	0.06%
2021/07/19	17	35.73	2	36.35	36.50	15	31,526	0.05%
2021/07/16	3	35.82	3.1	36.15	36.10	-0.1	32,416	0.00%
2021/07/15	7	35.31	23.2	35.10	36.25	-16.2	33,050	-0.05%
2021/07/14	27	34.76	3	35.15	35.05	24	34,334	0.07%
2021/07/13	34	35.63	6	35.54	35.00	28	34,887	0.08%
2021/07/12	13	37.04	12	37.04	36.55	1	35,710	0.00%
2021/07/09	10	37.24	16	37.28	37.00	-6	36,360	-0.02%
2021/07/08	39	37.72	23	37.44	37.45	16	36,740	0.04%
2021/07/07	35.3	38.05	57.8	37.95	37.70	-22.5	37,114	-0.06%
2021/07/06	54	39.57	32.4	39.24	39.60	21.6	36,992	0.06%
2021/07/05	64.4	39.84	48	39.50	39.10	16.4	36,582	0.04%
2021/07/02	225.5	41.44	189.6	41.50	38.00	35.9	35,624	0.10%	大買/大賣/
2021/07/01	42.1	39.74	102.8	40.45	40.80	-60.7	32,131	-0.19%	大賣/
2021/06/30	11	36.45	74	36.56	37.10	-63	31,205	-0.20%
2021/06/29	21	37.03	24	37.05	36.30	-3	30,938	-0.01%
2021/06/28	10	36.26	6	36.27	36.40	4	30,515	0.01%
2021/06/25	19	36.23	20	36.09	35.90	-1	30,451	0.00%
2021/06/24	61	35.88	33	36.09	36.30	28	30,419	0.09%
2021/06/23	26	35.73	7	35.32	35.55	19	30,216	0.06%
2021/06/22	11	34.82	8.3	35.02	35.00	2.7	29,952	0.01%
2021/06/21	21	34.25	20.6	34.48	34.10	0.4	29,728	0.00%
2021/06/18	10.6	36.08	23	35.94	35.80	-12.4	29,486	-0.04%
2021/06/17	46	36.69	48	36.72	36.85	-2	29,354	-0.01%
2021/06/16	84	37.06	20	37.43	36.30	64	29,221	0.22%
2021/06/15	15	35.85	6	35.48	35.85	9	28,506	0.03%
2021/06/11	16	35.60	4	35.84	35.75	12	28,550	0.04%
2021/06/10	10	35.42	46.5	35.38	35.95	-36.5	28,699	-0.13%
2021/06/09	27	36.86	11	37.05	36.25	16	28,751	0.06%
2021/06/08	7	37.37	5	37.25	37.20	2	28,929	0.01%
2021/06/07	14.5	37.96	11	38.27	38.15	3.5	29,315	0.01%
2021/06/04	13	38.79	11.5	38.64	38.25	1.5	29,199	0.01%
2021/06/03	40	38.94	44	39.05	39.00	-4	29,262	-0.01%
2021/06/02	76	39.14	105	38.93	37.70	-29	28,922	-0.10%	大賣/
2021/06/01	14	36.24	13	36.25	36.50	1	27,258	0.00%
2021/05/31	32	36.40	15	36.53	36.30	17	27,050	0.06%
2021/05/28	8.5	34.38	17	34.31	34.20	-8.5	26,387	-0.03%
2021/05/27	29	33.71	8	33.41	33.05	21	26,125	0.08%
2021/05/26	39.3	34.66	24	34.08	33.70	15.3	25,938	0.06%
2021/05/25	1	33.55	10	34.10	34.45	-9	25,343	-0.04%
2021/05/24	7	31.69	2	31.55	31.35	5	25,296	0.02%
2021/05/21	4	30.95	4	30.55	31.55	0	25,265	0.00%
2021/05/20	1	30.50	0	0.00	30.40	1	25,212	0.00%
2021/05/19	4	31.70	0	0.00	31.60	4	25,136	0.02%
2021/05/18	4	29.58	23	30.10	30.90	-19	24,986	-0.08%
2021/05/17	17	28.46	30	28.55	28.10	-13	24,875	-0.05%
2021/05/14	35	31.48	25	31.38	31.20	10	24,620	0.04%
2021/05/13	21	28.63	24	28.42	29.80	-3	24,303	-0.01%
2021/05/12	8	31.84	13	31.68	30.50	-5	23,917	-0.02%
2021/05/11	27	34.70	55	33.56	33.85	-28	23,736	-0.12%
2021/05/10	21	36.27	9	36.24	36.25	12	23,436	0.05%
2021/05/07	28	36.57	5	36.68	36.10	23	23,217	0.10%
2021/05/06	17	37.40	9	36.92	37.00	8	22,688	0.04%
2021/05/05	23	35.70	16	36.19	35.90	7	22,513	0.03%
2021/05/04	23	36.89	24	35.65	35.10	-1	22,098	0.00%
2021/05/03	105.7	40.89	142	40.86	39.00	-36.3	21,523	-0.17%	大買/大賣/
2021/04/29	26	38.70	88.4	39.37	41.35	-62.4	20,315	-0.31%
2021/04/28	46	37.78	32.4	37.97	37.60	13.6	19,398	0.07%
2021/04/27	35	36.20	26	36.69	37.15	9	19,018	0.05%
2021/04/26	35	36.93	21.2	37.10	37.40	13.9	18,623	0.07%
2021/04/23	5	35.78	41.3	35.56	36.05	-36.3	18,461	-0.20%
2021/04/22	60	38.19	32	38.09	36.40	28	18,361	0.15%
2021/04/21	19	37.61	47.3	37.26	37.20	-28.3	17,484	-0.16%
2021/04/20	108	37.21	26.1	37.37	37.15	81.9	16,836	0.49%	大買/
2021/04/19	12	37.48	9.9	38.19	38.75	2.1	15,642	0.01%
2021/04/16	20	34.03	25	34.73	35.25	-5	14,910	-0.03%
2021/04/15	5	30.45	30	31.71	32.05	-25	13,874	-0.18%
2021/04/14	59	29.67	5.6	29.17	29.15	53.4	13,338	0.40%
2021/04/13	12.3	29.39	3	30.02	28.80	9.3	12,951	0.07%
2021/04/12	4	28.36	23.7	28.34	28.75	-19.7	12,421	-0.16%
2021/04/09	2	25.85	6	26.00	26.15	-4	12,234	-0.03%
2021/04/08	3.1	25.62	0	0.00	25.65	3.1	12,313	0.03%
2021/04/07	6	25.81	1	26.50	25.85	5	12,564	0.04%
2021/04/06	1	26.25	5	26.09	26.40	-4	12,562	-0.03%
2021/04/01	0.5	25.50	2.5	25.54	25.60	-2	12,538	-0.02%
2021/03/31	1	25.25	9.2	25.23	25.50	-8.2	12,650	-0.06%
2021/03/30	0	0.00	1	25.00	25.20	-1	12,840	-0.01%
2021/03/29	3	24.77	0	0.00	24.95	3	13,816	0.02%
2021/03/26	1	24.55	7	24.41	24.65	-6	15,252	-0.04%
2021/03/25	0	24.12	3	24.37	24.00	-3	15,354	-0.02%
2021/03/24	3	23.95	3	24.10	24.10	0	15,359	0.00%
2021/03/23	5	24.06	15	23.85	23.80	-10	15,387	-0.06%
2021/03/19	3	23.80	1	23.70	23.95	2	15,544	0.01%
2021/03/18	1	24.25	0.1	24.30	24.20	0.9	15,626	0.01%
2021/03/16	18	24.86	10	24.85	24.60	8	15,624	0.05%
2021/03/15	13	25.43	19.7	25.62	25.80	-6.7	15,413	-0.04%
2021/03/12	18	24.67	27	25.06	25.30	-9	15,193	-0.06%
2021/03/11	34	24.36	40	24.52	24.45	-6	15,074	-0.04%
2021/03/10	6.5	23.12	12.6	23.15	23.30	-6.1	14,761	-0.04%
2021/03/09	105	23.17	124.2	22.83	22.70	-19.2	14,550	-0.13%	大買/大賣/
2021/03/08	65	22.87	61	23.11	23.25	4	14,315	0.03%
2021/03/05	0	0.00	75	21.80	21.70	-75	13,831	-0.54%
2021/03/04	0	0.00	4	22.20	22.25	-4	13,912	-0.03%
2021/03/03	0	0.00	1	22.15	22.15	-1	14,011	-0.01%
2021/03/02	2	21.80	0	0.00	21.65	2	14,023	0.01%
2021/02/26	0	0.00	1.2	22.15	22.15	-1.2	14,132	-0.01%
2021/02/25	0	0.00	12	22.30	22.30	-12	14,487	-0.08%
2021/02/24	3	22.32	4	22.28	21.65	-1	14,774	-0.01%
2021/02/23	11.1	22.15	4	22.14	22.25	7.1	14,872	0.05%
2021/02/22	4	22.08	25	21.90	21.90	-21	14,791	-0.14%
2021/02/19	0	0.00	150	21.74	21.90	-150	14,809	-1.01%	大賣/鉅額交易
2021/02/18	25	22.25	157	21.63	21.75	-132	14,865	-0.89%	大賣/鉅額交易
2021/02/17	127	21.22	5	21.31	21.50	122	15,052	0.81%	大買/鉅額交易
2021/02/05	0	0.00	5	20.65	20.70	-5	15,126	-0.03%
2021/02/04	232	21.20	4	21.34	20.80	228	15,431	1.48%	大買/鉅額交易
2021/02/03	7.1	20.95	8	20.99	21.05	-0.9	15,936	-0.01%
2021/02/02	2	20.85	6	20.78	20.95	-4	16,066	-0.02%
2021/02/01	2	19.70	12	20.45	20.40	-10	16,283	-0.06%
2021/01/29	9	20.26	0	0.00	20.10	9	16,551	0.05%
2021/01/28	1	20.40	8	20.63	20.65	-7	16,527	-0.04%
2021/01/27	2	20.80	18	20.97	20.60	-16	16,551	-0.10%
2021/01/26	6.3	19.65	0	0.00	19.75	6.3	16,437	0.04%
2021/01/25	8	19.89	50	19.60	20.15	-42	16,467	-0.26%
2021/01/22	6	18.60	31	19.15	19.30	-25	16,400	-0.15%
2021/01/21	16	18.71	6.2	18.98	18.70	9.8	16,443	0.06%
2021/01/20	39	19.20	10	18.74	18.65	29	16,679	0.17%
2021/01/19	35	19.94	9	19.81	19.70	26	16,937	0.15%
2021/01/18	6	20.33	4	20.05	20.00	2	17,350	0.01%
2021/01/15	18	20.29	6	20.40	20.70	12	17,316	0.07%
2021/01/14	6	21.31	5	21.15	21.20	1	17,192	0.01%
2021/01/13	1	21.75	3	21.62	21.70	-2	17,145	-0.01%
2021/01/12	4.2	21.66	1,202	21.81	21.50	-1,197.8	17,124	-6.99%	大賣/鉅額交易
2021/01/11	1	22.50	381	22.30	22.35	-380	16,962	-2.24%	大賣/鉅額交易
2021/01/08	4	22.28	0	0.00	22.25	4	17,133	0.02%
2021/01/07	25	22.72	17	22.77	22.60	8	17,083	0.05%
2021/01/06	30	22.51	10.1	22.20	22.05	19.9	16,947	0.12%
2021/01/05	25	22.66	6	22.97	22.70	19	17,181	0.11%
2021/01/04	21	23.00	43	22.92	22.95	-22	17,103	-0.13%
2020/12/31	6	22.25	30	22.64	22.60	-24	16,890	-0.14%
2020/12/30	153	22.74	153	22.18	22.15	0	16,704	0.00%	大買/大賣/
2020/12/29	24	22.05	62	22.12	21.95	-38	16,457	-0.23%
2020/12/28	31	21.96	5	22.10	22.00	26	16,379	0.16%
2020/12/25	4	21.74	2	22.05	21.90	2	16,215	0.01%
2020/12/24	5	21.25	30	21.87	21.90	-25	16,067	-0.16%
2020/12/23	95	21.93	52	21.77	21.00	43	15,843	0.27%
2020/12/22	1,648	21.67	40	22.23	21.45	1,608	15,000	10.72%	大買/鉅額交易
2020/12/21	0.1	20.20	8	20.27	20.75	-7.9	13,652	-0.06%
2020/12/18	2.5	20.21	2	20.20	20.30	0.5	13,650	0.00%
2020/12/17	2	20.45	0	0.00	20.40	2	13,776	0.01%
2020/12/16	1	20.80	6.3	20.57	20.65	-5.3	13,962	-0.04%
2020/12/15	11	20.68	14	20.58	20.55	-3	14,724	-0.02%
2020/12/14	3	20.35	19	20.73	20.65	-16	16,035	-0.10%
2020/12/11	0	0.00	1	20.40	20.25	-1	15,971	-0.01%
2020/12/10	9	20.40	3	20.40	20.40	6	16,052	0.04%
2020/12/09	5	20.43	9	20.36	20.45	-4	16,208	-0.02%
2020/12/08	3	20.60	3	20.45	20.50	0	16,748	0.00%
2020/12/07	49	20.87	9	20.42	20.65	40	17,595	0.23%
2020/12/04	7.8	20.45	4	20.45	20.65	3.8	18,007	0.02%
2020/12/03	1	19.80	5	19.90	19.85	-4	18,221	-0.02%
2020/12/02	5	19.87	3,872	19.81	19.75	-3,867	18,883	-20.48%	大賣/鉅額交易
2020/12/01	5	19.99	3	20.10	20.20	2	18,815	0.01%
2020/11/30	3	20.23	21	20.26	19.90	-18	18,901	-0.10%
2020/11/27	20	20.00	21	20.15	19.85	-1	18,820	-0.01%
2020/11/26	3	20.17	9	20.06	20.20	-6	18,621	-0.03%
2020/11/25	4	20.29	2	20.28	20.10	2	18,576	0.01%
2020/11/24	14	20.26	10	20.30	20.20	4	18,379	0.02%
2020/11/23	14	20.64	22.9	20.39	20.90	-8.9	17,947	-0.05%
2020/11/20	6	19.58	10.3	19.36	19.80	-4.3	17,494	-0.02%
2020/11/19	12	19.00	6	19.17	19.00	6	17,286	0.03%
2020/11/18	22	19.09	7	19.07	19.00	15	17,220	0.09%
2020/11/17	1	18.50	6	18.80	19.10	-5	17,149	-0.03%
2020/11/16	34	18.67	5	18.59	18.70	29	17,023	0.17%
2020/11/13	11	19.30	1	19.20	19.25	10	16,657	0.06%
2020/11/12	119	20.13	124	19.54	19.60	-5	16,513	-0.03%	大買/大賣/
2020/11/11	8	19.81	32.4	20.24	20.00	-24.4	16,366	-0.15%
2020/11/10	0	0.00	17.1	19.10	19.10	-17.1	15,820	-0.11%
2020/11/09	11	19.16	6	18.98	19.10	5	15,591	0.03%
2020/11/06	13	18.81	30.1	18.77	19.00	-17.1	15,226	-0.11%
2020/11/05	101	18.45	101	18.25	18.30	0	14,840	0.00%	大買/大賣/
2020/11/04	20	18.73	13	18.32	18.10	7	14,739	0.05%
2020/11/03	9	18.44	10	18.48	18.60	-1	14,574	-0.01%
2020/11/02	100	17.87	120	18.00	17.95	-20	14,306	-0.14%	大賣/
2020/10/30	2	17.65	3	17.85	17.65	-1	14,143	-0.01%
2020/10/29	3	18.18	10	18.10	17.95	-7	13,990	-0.05%
2020/10/28	20	18.26	9	18.64	18.20	11	13,767	0.08%
2020/10/27	85	18.58	35.8	18.49	18.50	49.2	13,405	0.37%
2020/10/26	656	17.88	133	17.94	17.95	523	12,908	4.05%	大買/大賣/鉅額交易
2020/10/23	100	17.20	104	17.20	17.15	-4	12,334	-0.03%	大賣/
2020/10/22	7	17.08	8	17.04	17.15	-1	12,219	-0.01%
2020/10/21	0	0.00	1	16.80	16.85	-1	12,048	-0.01%
2020/10/20	1	16.65	0	0.00	16.60	1	11,987	0.01%
2020/10/16	3	16.75	30	16.90	16.45	-27	11,877	-0.23%
2020/10/15	0	0.00	1	16.55	16.65	-1	11,639	-0.01%
2020/10/14	100	16.45	125.1	16.40	16.40	-25.1	11,511	-0.22%	大賣/
2020/10/13	31	16.33	8	16.80	16.25	23	11,336	0.20%
2020/10/12	10	16.20	0	0.00	16.20	10	10,910	0.09%
2020/10/07	0	0.00	2	16.48	16.45	-2	10,815	-0.02%
2020/10/06	3	16.33	6	16.36	16.50	-3	10,738	-0.03%
2020/10/05	5.3	15.84	5	16.12	16.25	0.3	10,644	0.00%
2020/09/30	2	15.65	1	15.60	15.70	1	10,605	0.01%
2020/09/29	2	15.65	1	15.70	15.85	1	10,589	0.01%
2020/09/28	8	15.85	0	0.00	16.00	8	10,516	0.08%
2020/09/25	17	15.76	11	15.42	15.60	6	10,431	0.06%
2020/09/24	1	16.00	11	16.08	16.00	-10	10,168	-0.10%
2020/09/23	12	16.88	76	16.61	16.25	-64	9,913	-0.65%
2020/09/22	4	16.85	44	16.82	17.00	-40	9,673	-0.41%
2020/09/21	56	17.46	5	17.34	17.10	51	9,469	0.54%
2020/09/18	62	17.57	33.6	17.55	17.50	28.4	9,205	0.31%
2020/09/17	664	17.29	137	17.46	17.55	527	8,368	6.30%	大買/大賣/鉅額交易
2020/09/16	2	15.90	1.2	16.10	16.20	0.8	6,853	0.01%
2020/09/15	300	16.00	2	15.80	16.25	298	6,847	4.35%	大買/鉅額交易
2020/09/14	2	15.98	66	16.02	15.90	-64	6,652	-0.96%
2020/09/11	29	16.74	31.1	16.77	16.20	-2.1	6,375	-0.03%
2020/09/10	46	16.94	80.9	17.01	17.20	-34.9	5,752	-0.61%
2020/09/09	407	16.20	33	16.06	16.15	374	4,808	7.78%	大買/鉅額交易
2020/09/08	14	15.31	49.6	15.23	15.30	-35.6	4,004	-0.89%
2020/09/07	222	14.79	393.4	15.22	15.25	-171.4	3,496	-4.90%	大買/大賣/鉅額交易
2020/09/04	5	13.89	10.3	13.86	13.90	-5.3	2,763	-0.19%
2020/09/03	123	13.75	28	13.61	13.80	95	2,682	3.54%	大買/
2020/09/02	2,091	13.34	23	13.34	13.45	2,068	2,510	82.38%	大買/鉅額交易
2020/09/01	0	0.00	3	13.10	13.10	-3	2,435	-0.12%
2020/08/28	5	12.80	0	0.00	12.90	5	2,420	0.21%
2020/08/27	0	12.80	0	0.00	12.80	0	2,448	0.00%
2020/08/25	0	0.00	5	12.99	12.95	-5	2,440	-0.20%
2020/08/24	0	0.00	3	12.77	12.70	-3	2,423	-0.12%
2020/08/21	2	12.50	0	0.00	12.75	2	2,403	0.08%
2020/08/20	1	12.35	0	0.00	12.35	1	2,368	0.04%
2020/08/18	10	13.00	0	0.00	13.10	10	2,292	0.44%
2020/08/17	0	0.00	8	13.08	13.35	-8	2,223	-0.36%
2020/08/14	2	12.45	0	0.00	12.45	2	2,021	0.10%
2020/08/12	3	12.15	0	0.00	12.20	3	2,117	0.14%
2020/07/27	0	0.00	1	11.40	11.45	-1	2,272	-0.04%
2020/07/24	1	11.80	0	0.00	11.80	1	2,258	0.04%
2020/07/22	0	0.00	5	12.50	12.55	-5	2,282	-0.22%
2020/07/09	1	12.60	0	0.00	12.60	1	2,418	0.04%
2020/07/06	0	0.00	5	12.45	12.40	-5	2,404	-0.21%
2020/07/03	5	12.35	0	0.00	12.30	5	2,429	0.21%
2020/06/30	0	0.00	1	12.25	12.30	-1	2,485	-0.04%
2020/06/22	2	12.80	0	0.00	12.60	2	2,547	0.08%
2020/06/17	0	0.00	1	12.10	12.05	-1	2,586	-0.04%
2020/06/10	0	0.00	0.6	12.45	12.45	-0.6	2,681	-0.02%
2020/06/08	0	0.00	80	12.44	12.50	-80	2,713	-2.95%
2020/06/05	2	12.35	1	12.40	12.35	1	2,686	0.04%
2020/05/29	0	0.00	10	11.95	11.85	-10	2,628	-0.38%
2020/05/28	10	12.00	0	0.00	12.00	10	2,590	0.39%
2020/05/19	1	12.20	0	0.00	12.40	1	2,509	0.04%
2020/05/18	9	11.80	0	0.00	11.80	9	2,409	0.37%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/05/08	5	12.15	0	0.00	12.15	5	2,336	0.21%
2020/05/06	0	0.00	1	12.40	12.25	-1	2,309	-0.04%
2020/05/04	2	12.15	0	0.00	12.15	2	2,268	0.09%
2020/04/30	2	12.25	10	12.40	12.45	-8	2,244	-0.36%
2020/04/29	0.6	12.10	3	12.10	12.10	-2.4	2,217	-0.11%
2020/04/28	10	11.95	0	0.00	11.95	10	2,210	0.45%
2020/04/27	1	12.00	0	0.00	12.05	1	2,235	0.04%
2020/04/24	4	12.01	2	11.93	11.80	2	2,197	0.09%
2020/04/23	11.8	11.60	19	11.69	11.80	-7.2	2,168	-0.33%
2020/04/22	0	0.00	6	10.70	11.00	-6	2,081	-0.29%
2020/04/21	2	11.10	6	11.04	10.85	-4	2,070	-0.19%
2020/04/16	2	11.33	0	0.00	11.30	2	1,987	0.10%
2020/04/13	15	11.09	5	11.20	11.10	10	1,947	0.51%
2020/04/10	1	10.85	0	0.00	10.95	1	1,922	0.05%
2020/04/09	0	0.00	10	10.60	10.75	-10	1,925	-0.52%
2020/04/08	2	10.60	0	0.00	10.65	2	1,908	0.10%
2020/04/07	0.2	10.30	0	0.00	10.30	0.2	1,874	0.01%
2020/04/06	10	10.00	0	0.00	10.00	10	1,846	0.54%
2020/03/31	1	10.10	0	0.00	10.05	1	1,818	0.05%
2020/03/27	0	0.00	3	9.71	9.70	-3	1,795	-0.17%
2020/03/26	1	9.45	0	0.00	9.55	1	1,782	0.06%
2020/03/25	1	9.34	12.8	9.52	9.70	-11.8	1,788	-0.66%
2020/03/24	0.8	8.90	6	8.91	8.90	-5.2	1,767	-0.30%
2020/03/20	8	8.75	2	8.90	8.73	6	1,761	0.34%
2020/03/19	2	8.87	0	0.00	8.55	2	1,720	0.12%
2020/03/18	2	9.64	0	0.00	9.50	2	1,682	0.12%
2020/03/17	5	9.67	1	9.63	9.64	4	1,739	0.23%
2020/03/13	15	9.95	0	0.00	10.45	15	1,793	0.84%
2020/03/11	1	11.60	0	0.00	11.50	1	1,676	0.06%
2020/03/10	2	11.40	1	11.55	11.60	1	1,664	0.06%
2020/03/09	2	11.85	0	0.00	11.65	2	1,639	0.12%
2020/03/06	8	12.16	2	12.35	12.10	6	1,595	0.38%
2020/03/05	0	0.00	4	12.20	12.25	-4	1,569	-0.25%
2020/03/04	0	0.00	2	12.05	12.05	-2	1,570	-0.13%
2020/03/03	2	12.00	0	0.00	12.00	2	1,607	0.12%
2020/03/02	2	11.80	2	11.90	11.90	0	1,608	0.00%
2020/02/25	2	12.10	0	0.00	12.15	2	1,583	0.13%
2020/02/21	0	0.00	2	12.45	12.40	-2	1,591	-0.13%
2020/02/19	0	0.00	2	12.40	12.45	-2	1,616	-0.12%
2020/02/18	2	12.20	0	0.00	12.25	2	1,629	0.12%
2020/02/14	2	12.30	0	0.00	12.25	2	1,678	0.12%
2020/02/10	10	12.25	0	0.00	12.25	10	1,855	0.54%
2020/02/07	0	12.50	0	0.00	12.35	0	1,931	0.00%
2020/02/03	1	12.20	0	0.00	12.30	1	2,168	0.05%
2020/01/30	3	12.78	33	13.00	12.55	-30	2,176	-1.38%
2020/01/13	1	13.80	0	0.00	13.80	1	2,154	0.05%
2020/01/08	0	13.70	0	0.00	13.70	0	2,182	0.00%
2020/01/03	0	0.00	1	14.00	14.05	-1	2,119	-0.05%
2020/01/02	1	13.95	0	0.00	14.00	1	2,107	0.05%
2019/12/30	1	14.00	0	0.00	13.95	1	2,091	0.05%
2019/12/25	0	0.00	1	13.95	13.90	-1	2,087	-0.05%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/16	0	0.00	3	14.20	14.25	-3	1,936	-0.15%
2019/12/13	1	14.05	0	0.00	14.05	1	1,923	0.05%
2019/12/11	0	0.00	5	14.00	13.95	-5	2,083	-0.24%
2019/11/18	0	0.00	5	13.65	13.65	-5	2,211	-0.23%
2019/11/13	0	0.00	0.5	13.60	13.65	-0.5	2,259	-0.02%
2019/11/12	0	0.00	1	13.80	13.75	-1	2,274	-0.04%
2019/11/11	6	13.74	0	0.00	13.55	6	2,256	0.27%
2019/11/08	1	13.90	19	14.00	14.00	-18	2,220	-0.81%
2019/11/07	19	14.20	1	14.15	14.25	18	2,168	0.83%
2019/11/06	0	13.90	2	14.00	14.00	-2	2,083	-0.10%
2019/11/05	0	0.00	3	13.85	13.90	-3	2,008	-0.15%
2019/11/04	2	13.75	21	13.83	13.90	-19	1,954	-0.97%
2019/11/01	10	13.55	1	13.35	13.60	9	1,857	0.48%
2019/10/31	0	13.30	5	13.40	13.40	-5	1,818	-0.27%
2019/10/28	8	13.15	0	0.00	13.15	8	1,735	0.46%
2019/10/21	0	0.00	3	12.70	12.80	-3	1,738	-0.17%
2019/10/15	0	0.00	10	12.70	12.70	-10	1,713	-0.58%
2019/10/08	3	12.90	0	0.00	12.80	3	1,715	0.17%
2019/09/20	0	0.00	5	13.10	13.15	-5	1,630	-0.31%
2019/09/19	0	0.00	5	13.15	13.10	-5	1,623	-0.31%
2019/09/18	0	0.00	0.2	13.20	13.20	-0.2	1,597	-0.01%
2019/09/17	5	13.60	10	13.50	13.45	-5	1,555	-0.32%
2019/09/16	15	13.88	5	13.85	13.55	10	1,520	0.66%
2019/09/12	0	0.00	10	13.10	13.10	-10	1,298	-0.77%
2019/09/06	21	13.02	3	12.75	12.80	18	1,234	1.46%
2019/09/05	0	0.00	1	13.10	13.05	-1	1,186	-0.08%
2019/09/03	1	12.85	0	0.00	12.75	1	1,132	0.09%
2019/09/02	5	12.65	2.1	12.82	12.85	2.9	1,115	0.26%
2019/08/23	3	12.30	0	0.00	12.60	3	970	0.31%
2019/08/20	0	0.00	2.7	12.24	12.35	-2.7	972	-0.27%
2019/08/19	0	0.00	4	12.23	12.35	-4	933	-0.43%
2019/08/16	1	11.90	0	0.00	12.05	1	872	0.11%
2019/08/05	2	11.65	0	0.00	11.70	2	839	0.24%
2019/07/29	0	0.00	1	12.05	12.10	-1	817	-0.12%
2019/07/26	20	11.90	0	0.00	11.95	20	801	2.50%
2019/07/23	1	12.05	0	0.00	12.10	1	778	0.13%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/15	0	0.00	0.3	12.00	12.05	-0.3	759	-0.04%
2019/07/02	10	12.00	0	0.00	12.05	10	797	1.25%
2019/06/28	0	0.00	3	11.80	11.80	-3	787	-0.38%
2019/06/25	50	11.80	0	0.00	11.75	50	795	6.29%
2019/06/24	0	0.00	3	11.75	11.80	-3	796	-0.38%
2019/06/03	1	11.95	0	0.00	11.90	1	832	0.12%
2019/05/31	2	12.00	3	11.90	12.00	-1	832	-0.12%
2019/05/29	2	12.00	0	0.00	12.00	2	828	0.24%
2019/05/28	3	12.35	0	0.00	12.35	3	798	0.38%
2019/05/17	0	0.00	30	11.80	11.70	-30	807	-3.71%
2019/05/15	0	0.00	47	11.80	11.75	-47	825	-5.69%
2019/05/14	2	11.50	0	0.00	11.50	2	853	0.23%
2019/05/09	0	0.00	50	11.75	11.75	-50	855	-5.85%
2019/05/08	0.4	11.80	0	0.00	11.75	0.4	840	0.05%
2019/05/06	0	0.00	0.2	11.75	11.75	-0.2	841	-0.02%
2019/04/25	0	0.00	2	11.95	12.00	-2	831	-0.24%
2019/04/19	0.3	11.90	0	0.00	11.95	0.3	805	0.04%
2019/04/18	1	11.85	0	0.00	11.85	1	807	0.12%
2019/04/16	2.1	12.05	0	0.00	12.05	2.1	787	0.26%
2019/04/15	10	12.00	0	0.00	12.05	10	788	1.27%
2019/04/10	50	12.00	0	0.00	12.00	50	769	6.50%
2019/04/09	0	0.00	3	11.90	12.00	-3	763	-0.39%
2019/04/03	0	0.00	3	11.93	11.90	-3	754	-0.40%
2019/03/22	0	0.00	2	12.05	12.10	-2	749	-0.27%
2019/03/19	0	0.00	2	12.05	12.05	-2	729	-0.27%
2019/03/13	0	0.00	2	12.10	12.10	-2	717	-0.28%
2019/03/12	0	0.00	25	12.15	12.20	-25	730	-3.42%
2019/03/05	0	0.00	1	12.20	12.20	-1	797	-0.13%
2019/02/22	0	0.00	0.3	12.30	12.35	-0.3	774	-0.04%
2019/02/13	2	12.25	10	12.15	12.40	-8	753	-1.06%
2019/01/25	0	0.00	2	11.80	11.85	-2	744	-0.27%
2019/01/24	1	11.75	0	0.00	11.70	1	744	0.13%
2019/01/16	10	11.85	0	0.00	11.80	10	767	1.30%
2019/01/03	1	11.65	0	0.00	11.65	1	853	0.12%
2018/12/25	0	0.00	5	11.80	11.85	-5	894	-0.56%
2018/12/21	1	11.75	0	0.00	11.75	1	901	0.11%
2018/12/06	20	12.15	0	0.00	12.05	20	971	2.06%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/23	10	12.55	0	0.00	12.55	10	879	1.14%
2018/11/14	0	0.00	1	12.50	12.45	-1	851	-0.12%
2018/11/06	1	12.45	5	12.40	12.50	-4	846	-0.47%
2018/11/05	0	0.00	10	11.85	11.90	-10	824	-1.21%
2018/10/31	0	0.00	10	11.65	11.80	-10	818	-1.22%
2018/10/29	10	11.60	0	0.00	11.55	10	809	1.23%
2018/10/19	5	12.05	0	0.00	12.10	5	780	0.64%
2018/10/18	10	12.40	0	0.00	12.25	10	776	1.29%
2018/10/16	1	12.35	0	0.00	12.35	1	773	0.13%
2018/10/15	5	12.40	0	0.00	12.40	5	763	0.65%
2018/10/11	1	13.00	0	0.00	12.40	1	744	0.13%
2018/10/08	1	13.60	0	0.00	13.60	1	702	0.14%
2018/10/05	5	13.65	0	0.00	13.60	5	698	0.72%
2018/10/02	0	0.00	5	14.05	14.00	-5	663	-0.75%
2018/09/26	0.5	14.20	0	0.00	14.20	0.5	664	0.07%
2018/09/21	0	0.00	0.1	14.00	14.00	-0.1	635	-0.02%
2018/09/17	0	0.00	0.2	13.80	13.70	-0.2	634	-0.04%
2018/09/12	0	0.00	11.2	13.55	13.60	-11.2	660	-1.70%
2018/09/03	0	0.00	0	13.75	13.75	0	699	0.00%
2018/08/31	1	13.80	0	0.00	13.80	1	713	0.14%
2018/08/24	2.2	13.76	0	0.00	13.65	2.2	740	0.30%
2018/08/22	12	13.55	2	13.70	13.75	10	763	1.31%
2018/08/20	9	13.75	10	13.66	13.65	-1	758	-0.13%
2018/08/13	2	13.60	2	13.65	13.65	0	798	0.00%
2018/08/07	0	0.00	1	13.80	13.80	-1	893	-0.11%
2018/08/02	0	0.00	1	13.80	13.80	-1	933	-0.11%
2018/07/26	23	13.74	0	0.00	13.80	23	946	2.43%
2018/07/23	0	0.00	1	13.95	13.90	-1	928	-0.11%
2018/07/18	0	0.00	0.1	13.95	13.95	-0.1	948	-0.01%
2018/07/13	0	0.00	15	13.90	13.90	-15	964	-1.56%
2018/07/12	1	13.80	0	0.00	13.90	1	981	0.10%
2018/07/09	1	13.70	0	0.00	13.80	1	1,007	0.10%
2018/07/06	1	13.80	0	0.00	13.65	1	1,064	0.09%
2018/07/04	5	14.00	0	0.00	14.00	5	1,060	0.47%
2018/06/28	0	0.00	1	14.00	14.00	-1	1,085	-0.09%
2018/06/26	0	0.00	18	14.15	14.10	-18	1,076	-1.67%
2018/06/25	7	14.30	0	0.00	14.25	7	1,064	0.66%
2018/06/21	0	0.00	2	14.50	14.55	-2	1,040	-0.19%
2018/06/20	0	0.00	1	14.55	14.50	-1	1,061	-0.09%
2018/06/19	5	14.60	3	14.53	14.55	2	1,059	0.19%
2018/06/14	0	0.00	1	14.70	14.65	-1	1,060	-0.09%
2018/06/01	0	0.00	1	14.80	14.90	-1	1,101	-0.09%
2018/05/30	5	14.60	0	0.00	14.65	5	1,092	0.46%
2018/05/21	1	15.05	0	0.00	15.10	1	1,147	0.09%
2018/05/18	1	15.20	10	15.12	15.15	-9	1,158	-0.78%
2018/05/16	1	14.65	0	0.00	14.65	1	1,091	0.09%
2018/05/15	2	14.70	0	0.00	14.60	2	1,118	0.18%
2018/05/14	3	14.68	0	0.00	14.65	3	1,180	0.25%
2018/05/08	0	0.00	0	14.60	14.65	0	1,201	0.00%
2018/04/26	0	0.00	1	14.40	14.35	-1	1,431	-0.07%
2018/04/25	1	14.40	0	0.00	14.40	1	1,481	0.07%
2018/04/24	5	14.50	0	0.00	14.45	5	1,505	0.33%
2018/04/23	0	0.00	1	14.55	14.50	-1	1,515	-0.07%
2018/04/20	1	14.75	0	0.00	14.65	1	1,551	0.06%
2018/04/18	1	14.50	0	0.00	14.50	1	1,610	0.06%
2018/04/09	0	0.00	2	14.50	14.55	-2	2,002	-0.10%
2018/04/03	0	0.00	20	14.50	14.55	-20	2,062	-0.97%
2018/03/27	20	14.65	0	0.00	14.55	20	2,568	0.78%
2018/03/26	2	14.45	0	0.00	14.55	2	2,619	0.08%
2018/03/22	0	0.00	1	14.80	14.80	-1	2,691	-0.04%
2018/03/20	0	0.00	0.2	14.90	14.95	-0.2	2,870	-0.01%
2018/03/16	10	14.90	0	0.00	14.85	10	3,054	0.33%
2018/03/08	0	0.00	1	14.90	14.85	-1	3,337	-0.03%
2018/03/07	1	14.85	0	0.00	14.85	1	3,490	0.03%
2018/03/05	3	14.95	0	0.00	14.85	3	3,573	0.08%
2018/02/23	0	0.00	0	15.00	15.00	0	3,592	0.00%
2018/02/06	6	14.87	0	0.00	14.55	6	3,611	0.17%
2018/01/30	1	15.70	0	0.00	15.60	1	3,701	0.03%
2018/01/29	0	0.00	0.4	15.75	15.75	-0.4	3,750	-0.01%
2018/01/25	1	15.85	5	15.92	15.90	-4	3,725	-0.11%
2018/01/23	2	15.75	0	0.00	15.65	2	3,685	0.05%
2018/01/22	4	15.83	0	0.00	15.85	4	3,632	0.11%
2018/01/18	5	16.15	0	0.00	16.15	5	3,543	0.14%
2018/01/16	6.6	16.30	0	0.00	16.30	6.6	3,500	0.19%
2018/01/15	125	16.40	0	0.00	16.35	125	3,471	3.60%	大買/鉅額交易
2018/01/12	1	16.45	1	16.55	16.45	0	3,455	0.00%
2018/01/11	15	16.50	0	0.00	16.55	15	3,407	0.44%
2018/01/10	2	16.80	14	16.91	16.70	-12	3,365	-0.36%
2018/01/09	10	16.50	0	0.00	16.55	10	3,197	0.31%
2018/01/08	2	16.48	0	0.00	16.50	2	3,156	0.06%
2018/01/05	0	0.00	5	16.40	16.45	-5	3,110	-0.16%
2018/01/04	1	16.50	3	16.40	16.40	-2	3,086	-0.06%
2018/01/03	20	16.25	12	16.47	16.30	8	3,047	0.26%
2018/01/02	2	16.50	1	16.40	16.50	1	2,973	0.03%