• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    144張
  • 產業
    上市 紡織類股▼1.34%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏益 (1452)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00715.8515.75-797-7.17%
2024/11/2800.001015.8215.85-10108-9.21%
2024/11/1900.001016.1016.10-10119-8.40%
2024/11/01016.3500.0016.5001270.00%
2024/10/28016.7000.0016.8501290.03%
2024/10/2500.00116.7516.75-1127-0.78%
2024/10/09017.00516.9016.95-5141-3.54%
2024/09/23516.8500.0016.9051663.00%
2024/09/16116.7500.0016.9011750.57%
2024/09/0900.00616.6016.55-6175-3.42%
2024/09/0600.00816.7016.70-8177-4.52%
2024/09/04016.80416.7816.70-4178-2.24%
2024/08/1300.00116.4016.40-1168-0.59%
2024/08/0900.00116.4016.40-1170-0.59%
2024/08/0200.00116.6516.60-1166-0.60%
2024/07/2300.00216.5516.65-2182-1.10%
2024/06/281016.9700.0016.85101715.84%
2024/06/0600.00117.2017.05-1162-0.62%
2024/06/05317.2200.0017.1031621.84%
2024/06/03117.0000.0017.0011620.62%
2024/05/3100.00017.2016.9001620.00%
2024/05/2900.00017.0016.9001670.00%
2024/05/2400.001016.8516.85-10167-5.96%
2024/05/14117.1500.0017.1511640.61%
2024/05/081017.3000.0017.40101576.33%
2024/05/0700.00017.7017.400156-0.01%
2024/04/1900.001016.6316.75-10138-7.24%
2024/04/1800.00016.6516.8001390.00%
2024/04/1700.00016.6816.750138-0.01%
2024/04/1100.00117.1517.05-1137-0.73%
2024/04/091016.8000.0016.85101367.33%
2024/04/08016.8000.0016.7501320.01%
2024/04/0200.00716.3516.35-7131-5.32%
2024/04/0100.00816.3616.35-8133-6.01%
2024/03/281516.3700.0016.351513411.13%
2024/03/20116.4500.0016.4011310.76%
2024/02/16116.7500.0016.9511260.79%
2023/12/0700.00117.1517.00-179-1.26%
2023/12/0500.00016.8016.750720.00%
2023/11/09016.8000.0016.600640.00%
2023/10/1900.00216.2016.25-275-2.67%
2023/10/1800.00216.2316.30-273-2.70%
2023/10/0200.00016.2516.250770.00%
2023/09/18116.3000.0016.401801.24%
2023/09/05116.7000.0016.701831.20%
2023/08/07116.4500.0016.551811.22%
2023/06/0100.00217.6517.70-289-2.23%
2023/05/1800.00117.7017.65-197-1.03%
2023/05/15117.4000.0017.401991.00%
2023/05/09217.5000.0017.452972.04%
2023/05/0800.00317.5517.50-397-3.08%
2023/05/040.217.9500.0017.600.21000.22%
2023/04/21117.5500.0017.5511001.00%
2023/04/1400.00017.7217.60096-0.01%
2023/03/29018.0400.0017.800840.00%
2023/03/28018.0700.0017.850840.00%
2023/03/17018.0000.0018.000880.00%
2023/03/1500.002.118.0017.95-2.189-2.33%
2023/03/13018.0000.0017.750880.00%
2023/03/10018.0000.0017.850870.00%
2023/03/08018.4000.0018.000850.00%
2023/03/07018.1500.0017.950840.00%
2023/03/03018.2000.0017.850810.00%
2023/02/1300.00018.5017.80076-0.01%
2023/01/3000.00217.6017.65-269-2.87%
2022/11/2500.00617.5517.55-674-8.08%
2022/11/0900.00117.7517.60-185-1.17%
2022/10/27017.30117.1517.15-191-1.10%
2022/09/2600.00417.8517.85-4102-3.92%
2022/08/3100.00718.9018.90-7131-5.32%
2022/08/23219.1000.0019.0521281.56%
2022/08/17219.0500.0019.0521271.56%
2022/08/16318.60118.6018.6021241.61%
2022/08/11118.4000.0018.4011220.81%
2022/07/1300.00218.1518.10-2225-0.89%
2022/07/0400.00519.0918.75-5241-2.07%
2022/06/28121.9000.0021.9012390.42%
2022/06/10122.2500.0022.3012820.35%
2022/06/0900.00122.3522.35-1287-0.35%
2022/06/0700.00122.3022.30-1303-0.33%
2022/06/0600.00122.2522.30-1307-0.33%
2022/05/30122.10122.3022.1003580.00%
2022/05/25222.0500.0022.1524040.49%
2022/05/2300.00122.2522.20-1429-0.23%
2022/05/19121.6500.0022.0514360.23%
2022/05/17121.85122.2021.8504370.00%
2022/05/1600.00221.8522.00-2438-0.46%
2022/05/13121.3000.0021.3014360.23%
2022/05/1200.002321.3021.25-23434-5.29%
2022/05/11321.3000.0021.5534260.70%
2022/05/10521.5000.0021.5554241.18%
2022/05/09321.8500.0021.6534250.71%
2022/05/0500.00122.8522.80-1420-0.24%
2022/05/04122.3500.0022.8514190.24%
2022/05/03123.4000.0023.4013980.25%
2022/04/29123.4500.0023.6014050.25%
2022/04/27123.2500.0023.3514090.24%
2022/04/25223.8000.0023.9024080.49%
2022/04/1500.00124.1524.10-1406-0.25%
2022/04/1400.00124.3024.30-1412-0.25%
2022/04/12224.0500.0024.1024170.48%
2022/04/1100.00124.3024.30-1413-0.24%
2022/04/06124.85124.9024.8504100.00%
2022/03/31124.50224.6324.60-1411-0.24%
2022/03/30124.5000.0024.5514090.24%
2022/03/2900.00124.6524.60-1407-0.25%
2022/03/2800.00424.5024.60-4407-0.98%
2022/03/2500.00124.7524.60-1407-0.25%
2022/03/24124.701024.7424.70-9424-2.12%
2022/03/23224.53424.6024.55-2452-0.44%
2022/03/2200.00224.5824.55-2447-0.45%
2022/03/21124.50624.6524.50-5448-1.12%
2022/03/171124.5000.0024.45114472.46%
2022/03/16124.3500.0024.3514450.22%
2022/03/15524.3500.0024.2554531.10%
2022/03/1100.001024.4724.65-10445-2.25%
2022/03/1000.00224.4324.40-2440-0.45%
2022/03/09124.00124.1524.1004410.00%
2022/03/08223.95124.2523.9514400.23%
2022/03/07424.1800.0024.2544310.93%
2022/03/04124.5500.0024.5514220.24%
2022/03/0300.00224.6824.65-2427-0.47%
2022/03/02224.05424.3524.35-2413-0.48%
2022/03/011824.1900.0024.10184054.45%
2022/02/2500.00124.1024.10-1383-0.26%
2022/02/24223.9000.0023.7523790.53%
2022/02/2300.00524.0924.20-5371-1.35%
2022/02/22123.4000.0023.5513600.28%
2022/02/2100.00223.7823.85-2360-0.55%
2022/02/1700.00223.5823.60-2369-0.54%
2022/02/14123.2000.0023.3013820.26%
2022/02/0800.00323.5023.65-3407-0.74%
2022/02/0700.00123.2023.20-1405-0.25%
2022/01/21123.05123.0023.0004340.00%
2022/01/10123.10123.4023.3004540.00%
2022/01/07323.4200.0023.3034540.66%
2022/01/05523.7400.0023.8054621.08%
2022/01/04123.9000.0023.9514620.22%
2022/01/0300.00524.0024.00-5471-1.06%
2021/12/2900.00124.3024.25-1499-0.20%
2021/12/2700.00524.1224.10-5527-0.95%
2021/12/20423.80423.7523.8508110.00%
2021/12/17424.50524.2924.45-1792-0.13%
2021/12/16023.80123.8023.70-1758-0.13%
2021/12/15223.4800.0023.4027620.26%
2021/12/14123.5500.0023.6017630.13%
2021/12/13123.7500.0023.9017630.13%
2021/12/1000.00223.8023.80-2763-0.26%
2021/12/0900.00224.0023.95-2764-0.26%
2021/12/0800.00423.7523.75-4764-0.52%
2021/12/0700.00123.7023.70-1766-0.13%
2021/12/0600.00123.7023.60-1767-0.13%
2021/12/0300.00223.5523.70-2770-0.26%
2021/12/0200.00323.0023.00-3763-0.39%
2021/11/3000.00223.2823.35-2782-0.26%
2021/11/29622.73522.9423.1017870.13%
2021/11/26223.2500.0023.2527870.25%
2021/11/25523.6500.0023.6557870.64%
2021/11/2400.00523.5923.55-5786-0.64%
2021/11/23223.45423.6023.35-2792-0.25%
2021/11/2200.00223.4023.30-2791-0.25%
2021/11/19223.20223.2023.2007930.00%
2021/11/18223.25223.4523.3008000.00%
2021/11/17423.3000.0023.2548040.50%
2021/11/16323.30223.4523.4518150.12%
2021/11/15223.3000.0023.4528220.24%
2021/11/12123.4500.0023.4518370.12%
2021/11/11123.40123.6523.5508600.00%
2021/11/101023.72624.0323.5048870.45%
2021/11/09123.45123.6523.5008890.00%
2021/11/08723.57723.5923.5009020.00%
2021/11/05123.5000.0023.5519280.11%
2021/11/0300.00323.5223.55-3965-0.31%
2021/11/02223.00223.0523.0509850.00%
2021/11/01523.21123.1023.1041,0060.40%
2021/10/28123.4500.0023.5511,0630.09%
2021/10/27123.25123.6523.6501,1070.00%
2021/10/26123.6000.0023.5011,1260.09%
2021/10/22623.78124.1523.5551,1870.42%
2021/10/1800.00324.0024.15-31,276-0.24%
2021/10/1500.00123.3523.40-11,298-0.08%
2021/10/14123.0000.0023.2011,3200.08%
2021/10/13223.30123.3023.2011,3370.07%
2021/10/12223.9300.0023.8021,3460.15%
2021/10/08124.3500.0024.4511,3670.07%
2021/10/0700.00823.9924.20-81,407-0.57%
2021/10/06423.40124.2023.2531,4590.21%
2021/10/05322.92123.5023.6021,4910.13%
2021/10/04623.8600.0023.4561,5360.39%
2021/10/01924.55524.7124.5041,5780.25%
2021/09/30726.38125.8025.1561,5890.38%
2021/09/29124.60424.9124.85-31,503-0.20%
2021/09/28324.38124.8024.4021,6480.12%
2021/09/2700.00223.8824.05-22,186-0.09%
2021/09/22223.3000.0023.2022,7640.07%
2021/09/1700.00323.9024.05-32,797-0.11%
2021/09/13323.90224.0524.0512,9610.03%
2021/09/1000.00823.6023.60-83,025-0.26%
2021/09/09123.2500.0023.2513,0450.03%
2021/09/0800.00023.3023.2003,0960.00%
2021/09/0700.00223.4023.40-23,127-0.06%
2021/09/06123.5000.0023.3513,1800.03%
2021/09/0300.00424.1423.75-43,217-0.12%
2021/09/01224.0500.0023.7023,4010.06%
2021/08/26123.4500.0023.2514,5040.02%
2021/08/25223.5000.0023.3524,5640.04%
2021/08/24223.3000.0023.3524,6330.04%
2021/08/2300.00123.3023.45-14,699-0.02%
2021/08/2000.00522.4922.75-54,799-0.10%
2021/08/19322.7300.0022.7034,9160.06%
2021/08/1800.00223.0523.60-25,211-0.04%
2021/08/17422.5000.0022.5045,9700.07%
2021/08/16523.14123.2523.0046,3000.06%
2021/08/13124.0000.0024.0016,3900.02%
2021/08/11224.7800.0024.5026,5480.03%
2021/08/0900.002025.6025.60-206,664-0.30%
2021/08/06124.903325.7325.40-326,792-0.47%
2021/08/05125.3500.0025.2016,9000.01%
2021/08/0300.00226.0026.25-27,708-0.03%
2021/08/022225.95125.9025.70217,7890.27%
2021/07/2900.00325.6326.15-37,829-0.04%
2021/07/28224.18324.7824.90-17,907-0.01%
2021/07/26125.151725.5825.15-168,383-0.19%
2021/07/23124.10924.9325.45-88,436-0.09%
2021/07/2200.00424.3824.00-48,438-0.05%
2021/07/21624.02424.1823.9528,4440.02%
2021/07/20424.64124.8024.5538,4280.04%
2021/07/19425.357125.3325.15-678,433-0.79%
2021/07/161225.08125.2524.95118,4840.13%
2021/07/1500.00125.2025.25-18,503-0.01%
2021/07/1400.00125.0024.35-18,503-0.01%
2021/07/136224.8700.0024.85628,5190.73%
2021/07/12225.9800.0025.5528,4790.02%
2021/07/09826.58026.6026.0588,4640.09%
2021/07/08926.971026.9626.90-18,449-0.01%
2021/07/07226.73626.8026.80-48,440-0.05%
2021/07/06326.451726.4926.85-148,450-0.17%
2021/07/05727.10627.4626.8018,4640.01%
2021/07/022327.921930.4827.8548,4280.05%
2021/07/011127.484.128.1227.956.97,8980.09%
2021/06/30226.031225.9127.35-107,597-0.13%
2021/06/29125.00025.0024.9017,3860.01%
2021/06/282.124.76425.1925.65-1.97,344-0.03%
2021/06/251225.333925.3625.00-277,310-0.37%
2021/06/24625.654525.5225.50-397,294-0.53%
2021/06/23624.6100.0024.5067,3060.08%
2021/06/22424.79925.1224.80-57,276-0.07%
2021/06/21824.781024.7724.30-27,223-0.03%
2021/06/18325.521325.5525.40-107,151-0.14%
2021/06/17125.3000.0025.8517,1300.01%
2021/06/16125.70526.3025.50-47,078-0.06%
2021/06/15126.1000.0026.1517,0460.01%
2021/06/1000.00125.9025.30-16,951-0.01%
2021/06/09326.82327.0226.6006,8430.00%
2021/06/08427.605227.1427.60-486,756-0.71%
2021/06/071026.953126.9726.95-216,672-0.31%
2021/06/044927.923827.8125.75116,3510.17%
2021/06/0300.00825.8226.80-85,772-0.14%
2021/06/02724.61125.0024.4065,6490.11%
2021/06/01924.111324.4124.80-45,586-0.07%
2021/05/31624.471025.0524.25-45,514-0.07%
2021/05/281125.25725.0724.9045,4400.07%
2021/05/27324.60225.0324.7015,3360.02%
2021/05/261625.432025.9524.90-45,205-0.08%
2021/05/2545.425.877926.4824.80-33.64,901-0.69%
2021/05/242925.451626.0026.05134,1220.32%
2021/05/21123.40123.7023.7003,7680.00%
2021/05/204022.9600.0021.55403,6461.10%
2021/05/19721.64221.1021.3553,5060.14%
2021/05/1800.001320.4821.00-133,453-0.38%
2021/05/17719.19119.8019.1563,3630.18%
2021/05/144121.262021.8921.25213,2850.64%
2021/05/121727.008426.7624.55-673,007-2.23%
2021/05/118327.6035.627.6227.2547.42,7321.73%
2021/05/101124.341025.5025.5012,1420.05%
2021/05/061623.1400.0023.35161,9600.82%
2021/05/05223.4500.0023.7021,9000.11%
2021/05/042023.94624.4524.45141,7850.78%
2021/05/03324.324524.7823.95-421,531-2.74%
2021/04/291122.8300.0022.90111,2690.87%
2021/04/2800.00222.0522.60-21,192-0.17%
2021/04/22121.8500.0021.8511,0770.09%
2021/04/1400.00220.3021.05-2829-0.24%
2021/04/1300.00122.5021.60-1795-0.13%
2021/04/1200.001022.3523.00-10740-1.35%
2021/04/09622.00821.6221.65-2680-0.29%
2021/04/0800.00521.3521.35-5595-0.84%
2021/04/075719.26219.2519.455545712.01%
2021/04/061018.7300.0018.80104112.43%
2021/03/26618.45318.2018.5034420.68%
2021/03/23018.1000.0017.3503690.00%
2021/03/22018.0000.0017.5503750.00%
2021/03/19117.4000.0017.4013760.27%
2021/03/18217.5000.0017.5523830.52%
2021/03/17217.6100.0017.5523800.53%
2021/03/122017.9000.0017.90203715.39%
2021/03/11217.7500.0017.7523670.54%
2021/03/02018.9500.0017.4003650.01%
2021/02/19117.2500.0017.2513520.28%
2021/01/1400.00217.1516.90-2309-0.65%
2021/01/0600.00316.9016.80-3283-1.06%
2020/12/24317.601117.5017.60-8195-4.09%
2020/12/1700.00117.1516.95-1151-0.66%
2020/12/15316.951116.9216.70-8143-5.57%
2020/12/141116.76316.9716.8581405.69%
2020/12/1100.00216.5016.35-2131-1.52%
2020/12/08116.2000.0016.3011310.76%
2020/12/07116.4000.0016.3011330.75%
2020/11/1600.00115.8015.70-1102-0.98%
2020/11/1000.00015.5015.6501070.00%
2020/11/04115.4500.0015.5011110.90%
2020/10/2600.00115.3515.45-1122-0.81%
2020/10/2300.00215.5515.55-2122-1.63%
2020/10/151015.3000.0015.40101367.34%
2020/09/18116.151016.1016.15-9193-4.66%
2020/09/071015.6000.0015.60102094.77%
2020/08/2100.00115.3015.20-1238-0.42%
2020/08/20115.1500.0015.1012380.42%
2020/08/12315.3500.0015.3532331.28%
2020/08/10815.4000.0015.4582343.42%
2020/08/07315.2500.0015.3032351.28%
2020/07/29215.5000.0015.5522490.80%
2020/07/21315.9000.0015.9032501.20%
2020/07/16416.0800.0016.0542531.58%
2020/07/09216.4500.0016.5022530.79%
2020/07/08316.60516.5516.65-2252-0.79%
2020/07/07316.6000.0016.6032521.19%
2020/07/0600.00616.7016.65-6254-2.36%
2020/06/2200.00217.9517.95-2233-0.86%
2020/06/19217.7500.0017.8022360.85%
2020/06/1800.00218.0517.80-2236-0.85%
2020/06/1600.00117.3517.40-1233-0.43%
2020/06/12117.0500.0017.1012620.38%
2020/06/0900.00117.4517.55-1281-0.35%
2020/06/08217.05417.1017.15-2281-0.71%
2020/06/05217.05217.0517.1502780.00%
2020/05/2900.00417.0017.10-4291-1.37%
2020/05/28117.1500.0017.0012900.34%
2020/05/14116.9000.0016.8513110.32%
2020/05/1300.00216.9517.05-2311-0.64%
2020/05/0800.00116.7516.75-1308-0.32%
2020/05/06116.7500.0016.8013050.33%
2020/04/29117.1000.0017.0512950.34%
2020/04/21116.7000.0016.7013000.33%
2020/04/17217.2500.0017.0522960.67%
2020/04/16217.1000.0017.0522940.68%
2020/04/14116.80116.8017.0002910.00%
2020/04/1000.00116.7016.75-1286-0.35%
2020/04/0800.00216.5016.55-2281-0.71%
2020/04/07616.47116.5016.5052771.80%
2020/04/01116.3500.0016.4012720.37%
2020/03/2500.00215.8315.90-2273-0.73%
2020/03/2400.00115.4515.35-1267-0.37%
2020/03/23114.9500.0015.0512640.38%
2020/03/20315.4500.0015.3532611.15%
2020/03/13116.85117.2017.4502110.00%
2020/03/10118.05218.0518.30-1193-0.52%
2020/03/09118.1500.0018.2011890.53%
2020/03/0500.00318.8018.75-3176-1.70%
2020/03/0200.00618.5318.50-6169-3.55%
2020/02/27118.3500.0018.4011620.61%
2020/02/2600.00218.6518.60-2155-1.29%
2020/02/25118.0500.0018.2511440.69%
2020/02/1800.00317.9818.00-3135-2.21%
2020/02/10517.9000.0017.9051323.76%
2020/02/06118.0000.0018.0011310.76%
2020/01/07118.3500.0018.4011090.91%
2020/01/06218.4500.0018.4521081.84%
2019/12/2600.00518.7018.70-5113-4.39%
2019/12/2500.00518.8518.80-5112-4.46%
2019/12/24318.87318.9518.9001120.00%
2019/12/2300.00218.7018.80-2109-1.83%
2019/12/1800.00318.3518.35-3105-2.85%
2019/12/09318.2000.0018.2531042.88%
2019/12/0300.001518.1518.20-15107-13.95%
2019/11/2600.00218.2518.30-2107-1.86%
2019/11/2000.00118.3018.25-1106-0.94%
2019/11/1100.00218.1518.15-2111-1.79%
2019/10/3000.00218.1018.10-2117-1.70%
2019/10/08417.9500.0018.0041342.97%
2019/10/07818.0200.0018.0081345.93%
2019/09/27118.1000.0018.0511560.64%
2019/09/24118.3000.0018.1511810.55%
2019/09/23218.1500.0018.2021951.02%
2019/09/10218.1000.0018.1522260.88%
2019/09/05618.1400.0018.1062312.59%
2019/08/30218.3000.0018.3022360.84%
2019/08/21718.1000.0018.1572562.73%
2019/08/192318.2000.0018.20232588.88%
2019/08/1500.00118.5018.30-1258-0.39%
2019/08/06118.5500.0018.5012700.37%
2019/08/05218.7500.0018.7022690.74%
2019/08/02418.861518.9018.85-11270-4.07%
2019/08/01219.0300.0019.0522750.73%
2019/07/2900.00319.2019.20-3296-1.01%
2019/07/25418.9500.0018.9543011.33%
2019/07/19119.0000.0019.1012980.34%
2019/07/18519.1000.0019.0052991.67%
2019/07/16119.3000.0019.3513040.33%
2019/07/1200.00319.3219.30-3305-0.98%
2019/07/10119.0500.0019.1513110.32%
2019/07/09119.2000.0019.1513130.32%
2019/07/08119.2500.0019.2513120.32%
2019/07/04519.4500.0019.3553051.64%
2019/07/03619.6100.0019.6562992.00%
2019/06/2800.00521.0020.90-5292-1.71%
2019/06/2700.00221.0020.95-2279-0.72%
2019/06/1400.00720.7020.70-7280-2.49%
2019/06/0600.00520.9020.75-5308-1.62%
2019/06/0500.001020.8020.80-10304-3.28%
2019/05/291520.7000.0020.65153164.74%
2019/05/2700.00220.5020.50-2332-0.60%
2019/04/22320.1500.0020.1532841.06%
2019/03/25219.7500.0020.0522250.89%
2019/03/22120.3000.0020.3512190.46%
2019/03/1500.00219.9520.15-2183-1.09%
2019/03/1400.00719.6919.65-7170-4.10%
2019/03/1300.003119.6019.60-31169-18.27%
2019/03/11019.6500.0019.6001690.00%
2019/03/0700.001019.5519.55-10167-5.96%
2019/03/0600.00219.7319.50-2165-1.21%
2019/02/2700.00319.5019.50-3149-2.01%
2019/02/2100.00219.1019.10-2123-1.62%
2019/02/18218.4500.0018.6521161.72%
2019/02/15118.6000.0018.5511120.89%
2019/02/14618.7400.0018.7561125.33%
2019/02/1300.00118.7518.70-1111-0.89%
2019/02/1200.00118.2518.45-1107-0.93%
2019/02/1100.00517.9617.95-5103-4.83%
2019/01/15117.051017.0517.00-9127-7.06%
2019/01/08117.0500.0017.0511310.76%
2019/01/0400.00316.7016.80-3145-2.06%
2018/12/24117.1000.0017.1011680.59%
2018/12/21117.1500.0017.1511680.60%
2018/12/19117.3000.0017.2511680.59%
2018/12/12417.3500.0017.3541762.26%
2018/11/2100.00117.1517.15-1182-0.55%
2018/11/09116.9000.0016.8511990.50%
2018/10/30115.1500.0015.1511890.53%
2018/10/231016.5000.0016.40101905.25%
2018/10/12216.8000.0016.6521891.06%
2018/10/11116.8000.0016.8011790.56%
2018/10/051418.7300.0018.70141598.78%
2018/10/041019.0000.0019.00101536.50%
2018/10/0300.00219.0519.05-2152-1.31%
2018/09/21219.0500.0019.0521841.08%
2018/09/202019.1000.0019.102018310.91%
2018/09/11419.1100.0019.1541902.10%
2018/09/0300.00119.9519.80-1186-0.54%
2018/08/31119.7000.0019.7511830.54%
2018/08/20219.05119.2519.2011980.50%
2018/08/16118.9500.0019.0011950.51%
2018/08/13119.1000.0019.1011990.50%
2018/08/01219.0000.0019.3022120.94%
2018/07/26118.9500.0018.8512120.47%
2018/07/18119.1000.0019.1012180.46%
2018/07/1300.00019.0519.0002230.00%
2018/07/06120.20120.2020.1002470.00%
2018/06/2800.00220.4520.45-2237-0.84%
2018/06/1200.00320.7020.60-3243-1.23%
2018/06/07520.7500.0020.7552472.02%
2018/06/06120.7000.0020.7012490.40%
2018/06/05120.75720.7620.65-6249-2.41%
2018/06/04120.9000.0021.0012410.41%
2018/06/01320.8000.0020.9032431.23%
2018/05/17220.4000.0020.4022860.70%
2018/05/1600.00120.5020.40-1289-0.35%
2018/05/15520.37120.4520.4543021.32%
2018/05/1400.00120.5020.50-1331-0.30%
2018/05/11820.5500.0020.6083362.38%
2018/05/0800.00620.6020.65-6344-1.74%
2018/05/04320.652020.7020.65-17355-4.78%
2018/04/27320.6500.0020.6033750.80%
2018/04/2600.00220.7520.60-2381-0.52%
2018/04/25220.8000.0020.8523880.51%
2018/04/24120.9000.0020.7013960.25%
2018/04/18120.8000.0020.8014600.22%
2018/04/1600.00121.2021.20-1553-0.18%
2018/04/13121.2500.0021.2515560.18%
2018/04/11621.4000.0021.4065601.07%
2018/03/2900.00221.5521.40-2590-0.34%
2018/03/28121.40121.5521.4005940.00%
2018/03/2700.00121.5521.45-1595-0.17%
2018/03/26321.2000.0021.3536000.50%
2018/03/23121.40621.4321.45-5634-0.79%
2018/03/22221.65221.8021.6506370.00%
2018/03/19321.75321.9021.7506480.00%
2018/03/16321.65321.8321.6506480.00%
2018/03/1400.00221.7521.70-2655-0.31%
2018/03/13521.56121.6021.6546530.61%
2018/02/26121.3500.0021.4017270.14%
2018/02/2300.00021.0021.1007270.00%
2018/02/2200.00120.8520.75-1739-0.14%
2018/02/21120.75220.9520.75-1746-0.13%
2018/02/122420.58220.6520.60227512.93%
2018/02/0800.00220.9020.60-2753-0.27%
2018/02/07220.55220.7520.5507590.00%
2018/02/06220.05221.2020.0507590.00%
2018/02/0500.00221.8021.80-2735-0.27%
2018/02/01121.8000.0021.9017380.14%
2018/01/29121.95122.1522.0507370.00%
2018/01/26221.9300.0022.0027380.27%
2018/01/25422.06122.1522.0037350.41%
2018/01/24121.9500.0022.0517430.13%
2018/01/19522.2900.0022.2057380.68%
2018/01/18122.4000.0022.4017350.14%
2018/01/17122.3500.0022.3517340.14%
2018/01/16522.6500.0022.5557230.69%
2018/01/1500.00823.0322.70-8715-1.12%
2018/01/1000.00122.8022.65-1745-0.13%
2018/01/0400.00122.4522.45-1694-0.14%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章