精剛 (1584)-富邦-羅東券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	34.35	1	34.35	34.40	3	3,009	0.10%
2024/05/24	2	33.83	0	0.00	33.90	2	3,020	0.07%
2024/05/23	1	34.30	1	34.20	34.20	0	3,011	0.00%
2024/05/22	3	34.50	0	0.00	34.35	3	3,002	0.10%
2024/05/21	2	34.75	39	34.63	34.60	-37	3,015	-1.23%
2024/05/17	1	35.10	1	35.20	35.10	0	3,012	0.00%
2024/05/16	2	35.00	1	34.90	34.85	1	3,030	0.03%
2024/05/15	0	0.00	2	35.20	35.15	-2	3,050	-0.07%
2024/05/14	2	35.15	7	35.19	35.25	-5	3,043	-0.16%
2024/05/10	0	0.00	2	34.90	34.90	-2	3,047	-0.07%
2024/05/09	0	0.00	2	34.93	34.40	-2	3,025	-0.07%
2024/05/07	4	34.40	1	34.30	34.40	3	3,010	0.10%
2024/05/06	1	34.70	1	34.75	34.70	0	2,995	0.00%
2024/05/03	2	35.13	3	34.83	34.75	-1	2,988	-0.03%
2024/05/02	0	0.00	2	35.68	35.25	-2	2,964	-0.07%
2024/04/29	3	34.40	0	0.00	34.60	3	2,899	0.10%
2024/04/26	7	34.17	0	0.00	34.30	7	2,886	0.24%
2024/04/24	2	34.80	0	0.00	34.70	2	2,850	0.07%
2024/04/23	1	34.55	0	0.00	34.70	1	2,861	0.03%
2024/04/22	2	34.70	5	35.70	34.55	-3	2,853	-0.11%
2024/04/19	13	35.46	0	0.00	35.35	13	2,813	0.46%
2024/04/18	2	36.23	2	36.15	36.10	0	2,722	0.00%
2024/04/17	6	35.92	0	0.00	35.55	6	2,634	0.23%
2024/04/16	2	35.90	3	36.13	35.60	-1	2,525	-0.04%
2024/04/15	5	35.97	11	36.05	35.55	-6	2,373	-0.25%
2024/04/12	7	34.49	0	0.00	34.80	7	2,279	0.31%
2024/04/11	18	34.81	91	34.55	34.65	-73	2,266	-3.22%
2024/04/10	27	36.79	15	36.60	36.35	12	2,169	0.55%
2024/04/09	1	36.10	0	0.00	36.30	1	2,035	0.05%
2024/04/08	4	34.80	0	0.00	34.75	4	1,956	0.20%
2024/04/03	1	34.90	0	0.00	34.90	1	1,968	0.05%
2024/04/01	1	35.50	0.2	35.85	35.55	0.8	1,984	0.04%
2024/03/29	1	35.10	0	35.28	35.25	1	1,972	0.05%
2024/03/28	2	35.80	5.1	36.06	35.60	-3.1	1,959	-0.16%
2024/03/27	10	35.90	22	35.53	36.05	-12	1,910	-0.63%
2024/03/26	0	0.00	1	34.60	34.50	-1	1,822	-0.05%
2024/03/25	16	35.19	1	35.25	35.00	15	1,862	0.81%
2024/03/22	2	34.00	0	0.00	34.85	2	1,926	0.10%
2024/03/20	0	0.00	1	33.90	33.85	-1	2,911	-0.03%
2024/03/19	0	34.09	0	0.00	34.10	0	3,001	0.00%
2024/03/18	3	33.45	3	33.60	33.60	0	3,280	0.00%
2024/03/13	0	33.88	0	0.00	33.80	0	3,941	0.00%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/07	0	0.00	0.3	34.20	33.85	-0.3	4,048	-0.01%
2024/03/04	0	0.00	16	35.07	34.85	-16	4,144	-0.39%
2024/03/01	1	34.45	17	34.67	34.60	-16	4,128	-0.39%
2024/02/21	1	33.40	0	0.00	33.35	1	4,417	0.02%
2024/02/20	0	0.00	26	33.49	33.10	-26	4,436	-0.59%
2024/02/19	1	33.25	3	33.60	33.70	-2	4,460	-0.04%
2024/02/16	10	32.85	25	33.00	32.85	-15	4,487	-0.33%
2024/02/15	0.1	32.40	0	0.00	32.45	0.1	4,546	0.00%
2024/02/05	1.1	32.65	2	32.48	32.40	-1	4,600	-0.02%
2024/02/02	1	32.80	1	32.80	32.80	0	4,700	0.00%
2024/02/01	12	33.20	0	0.00	33.25	12	4,777	0.25%
2024/01/31	0.1	33.60	2	33.50	33.50	-1.9	4,781	-0.04%
2024/01/30	1	34.05	1	34.35	34.00	0	4,793	0.00%
2024/01/29	0	0.00	1	34.20	34.25	-1	4,856	-0.02%
2024/01/26	0	0.00	18	34.02	33.90	-18	4,885	-0.37%
2024/01/25	1	34.05	13	34.13	34.15	-12	4,915	-0.24%
2024/01/23	2	33.83	0	0.00	33.90	2	4,954	0.04%
2024/01/22	12	33.55	0	0.00	33.70	12	4,962	0.24%
2024/01/19	2	33.35	0	0.00	33.30	2	5,019	0.04%
2024/01/18	13	33.22	0	0.00	33.40	13	5,092	0.26%
2024/01/17	2	33.75	13	33.73	33.00	-11	5,112	-0.22%
2024/01/16	2	34.10	1	34.20	34.05	1	5,103	0.02%
2024/01/15	5	34.50	0	0.00	34.45	5	5,112	0.10%
2024/01/11	1	34.35	0	0.00	34.25	1	5,132	0.02%
2024/01/10	11	35.34	8	35.38	34.40	3	5,186	0.06%
2024/01/09	8	35.37	32	35.39	35.05	-24	5,181	-0.46%
2024/01/08	0	0.00	34	35.80	35.75	-34	5,191	-0.65%
2024/01/05	2	35.50	1	35.45	36.00	1	5,250	0.02%
2024/01/04	1	35.60	8	35.53	35.35	-7	5,359	-0.13%
2024/01/03	24	35.73	0	0.00	35.70	24	5,514	0.44%
2023/12/29	17	35.63	0	0.00	35.70	17	5,574	0.30%
2023/12/28	2	35.75	0	0.00	35.65	2	5,680	0.04%
2023/12/27	6	36.03	0	0.00	35.95	6	5,728	0.10%
2023/12/26	1	36.20	5	36.25	36.20	-4	5,805	-0.07%
2023/12/25	3	36.42	0	0.00	36.25	3	5,945	0.05%
2023/12/22	8.1	36.89	1	36.70	36.40	7.1	6,066	0.12%
2023/12/21	2	37.05	11	37.23	37.15	-9	6,266	-0.14%
2023/12/20	6	37.28	8	37.21	37.00	-2	6,771	-0.03%
2023/12/19	10.1	36.52	3	36.65	37.05	7.1	7,146	0.10%
2023/12/18	15.1	37.34	1	37.45	37.05	14.1	7,892	0.18%
2023/12/15	26	38.82	38.1	38.76	37.85	-12.1	8,268	-0.15%
2023/12/14	9	37.11	3	37.15	37.30	6	7,638	0.08%
2023/12/13	14	37.33	11.2	37.17	36.75	2.8	7,654	0.04%
2023/12/12	16	37.71	56.2	37.93	38.40	-40.2	7,447	-0.54%
2023/12/11	3	35.77	1	36.05	35.35	2	6,951	0.03%
2023/12/08	2.2	35.10	0	0.00	34.95	2.2	6,910	0.03%
2023/12/07	1	36.00	0	0.00	35.25	1	7,000	0.01%
2023/12/06	3	35.18	0	0.00	35.50	3	7,250	0.04%
2023/12/05	12	35.69	3	35.55	35.35	9	7,300	0.12%
2023/12/04	3	36.20	13.4	36.09	35.90	-10.4	7,334	-0.14%
2023/12/01	0	0.00	2	35.83	35.80	-2	7,366	-0.03%
2023/11/30	17	35.13	2	35.25	35.25	15	7,419	0.20%
2023/11/29	12	36.05	9	36.46	35.50	3	7,514	0.04%
2023/11/28	1	35.60	4	36.15	35.80	-3	7,549	-0.04%
2023/11/27	21	36.06	8	35.74	35.50	13	7,616	0.17%
2023/11/24	3	36.13	15	35.87	36.35	-12	7,589	-0.16%
2023/11/22	3	34.90	3	35.03	34.70	0	7,689	0.00%
2023/11/20	0	0.00	3	34.77	34.45	-3	7,880	-0.04%
2023/11/17	1	34.45	1	34.55	34.60	0	7,941	0.00%
2023/11/16	1	34.65	1	34.60	34.65	0	7,964	0.00%
2023/11/14	6	35.13	13	35.25	34.50	-7	7,964	-0.09%
2023/11/13	0	0.00	12	34.66	34.70	-12	7,960	-0.15%
2023/11/10	7	34.34	5	34.72	33.80	2	7,996	0.03%
2023/11/09	14	33.43	20	34.29	34.40	-6	7,900	-0.08%
2023/11/08	0	33.50	0	0.00	33.45	0	7,846	0.00%
2023/11/07	0	33.35	0	0.00	33.25	0	7,886	0.00%
2023/11/06	0	0.00	1	33.70	33.80	-1	7,918	-0.01%
2023/11/03	3	32.63	0	0.00	32.55	3	7,892	0.04%
2023/11/02	1	32.25	1	32.40	32.50	0	7,901	0.00%
2023/11/01	1	32.40	0	0.00	32.25	1	7,925	0.01%
2023/10/31	11	32.29	1	33.25	32.00	10	7,989	0.13%
2023/10/30	1	32.85	1	32.90	33.00	0	8,010	0.00%
2023/10/27	1	32.85	3	32.90	32.85	-2	8,029	-0.02%
2023/10/26	2	33.80	10	33.86	33.70	-8	8,011	-0.10%
2023/10/25	2	33.50	5	33.52	33.60	-3	7,958	-0.04%
2023/10/24	3	32.72	1	32.45	32.95	2	7,951	0.03%
2023/10/23	1	32.95	3	32.52	32.45	-2	7,949	-0.03%
2023/10/20	3	31.97	0	0.00	32.30	3	7,968	0.04%
2023/10/19	4	32.66	1	32.60	32.55	3	8,017	0.04%
2023/10/18	13.2	32.98	1	33.30	32.30	12.2	8,022	0.15%
2023/10/17	3	34.27	2	35.00	33.85	1	7,995	0.01%
2023/10/16	0.1	35.05	3	35.50	34.80	-2.9	8,060	-0.04%
2023/10/13	16	35.14	15	35.31	35.25	1	8,078	0.01%
2023/10/12	37	34.84	16	34.89	34.90	21	8,036	0.26%
2023/10/11	43	36.46	30	36.96	35.30	13	7,988	0.16%
2023/10/06	0	0.00	2	35.43	35.70	-2	7,912	-0.03%
2023/10/05	17	35.41	2	35.40	35.30	15	7,971	0.19%
2023/10/04	18	35.92	11	35.45	35.20	7	8,025	0.09%
2023/10/03	9	37.04	0	0.00	36.90	9	7,955	0.11%
2023/10/02	43	37.29	12	37.10	37.05	31	7,951	0.39%
2023/09/28	60	37.92	16	37.76	37.55	44	8,016	0.55%
2023/09/27	21	36.47	19	36.61	36.75	2	8,110	0.02%
2023/09/26	13	37.50	14	37.36	36.80	-1	8,179	-0.01%
2023/09/25	41	39.09	21	38.85	38.20	20	8,034	0.25%
2023/09/22	18	37.95	30.2	38.03	38.20	-12.2	7,510	-0.16%
2023/09/21	71.2	38.09	23	38.24	38.80	48.2	7,153	0.67%
2023/09/20	7	36.21	30	36.92	37.05	-23	6,435	-0.36%
2023/09/19	1	35.85	53.2	35.34	35.85	-52.2	5,962	-0.88%
2023/09/18	27	34.15	18	34.68	33.90	9	5,728	0.16%
2023/09/15	7	33.76	4	33.81	34.20	3	5,705	0.05%
2023/09/14	34	34.14	3	34.38	33.90	31	5,795	0.53%
2023/09/13	22	34.32	35	34.15	34.20	-13	6,089	-0.21%
2023/09/12	49	35.19	6	35.17	34.90	43	6,085	0.71%
2023/09/11	0	0.00	44	36.04	35.80	-44	6,035	-0.73%
2023/09/08	3	34.25	3	34.40	34.50	0	5,783	0.00%
2023/09/07	35	34.09	0	0.00	33.90	35	5,744	0.61%
2023/09/06	1	33.75	1	34.70	34.50	0	5,760	0.00%
2023/09/05	4	34.26	0	0.00	34.00	4	5,771	0.07%
2023/09/04	1	35.80	14	35.72	35.55	-13	5,751	-0.23%
2023/09/01	0.8	34.70	4.4	35.16	34.90	-3.6	5,774	-0.06%
2023/08/31	1	35.20	4	35.08	34.60	-3	5,864	-0.05%
2023/08/30	29	34.65	8	34.45	34.50	21	5,949	0.35%
2023/08/29	5	32.50	1	34.10	34.05	4	5,943	0.07%
2023/08/28	13	34.55	10	34.45	34.00	3	5,928	0.05%
2023/08/25	5	32.80	0	0.00	33.35	5	5,797	0.09%
2023/08/24	18	33.00	24.4	32.81	33.20	-6.4	5,734	-0.11%
2023/08/23	11	32.06	6	32.44	31.65	5	5,663	0.09%
2023/08/22	11	31.91	0	0.00	31.45	11	5,627	0.20%
2023/08/21	0	0.00	4	32.49	32.30	-4	5,638	-0.07%
2023/08/18	10	32.10	0	0.00	31.85	10	5,711	0.18%
2023/08/16	0	0.00	1	30.55	31.50	-1	5,742	-0.02%
2023/08/14	2	31.05	0	0.00	31.35	2	5,960	0.03%
2023/08/10	3	31.92	1	32.35	31.75	2	6,113	0.03%
2023/08/09	7	33.30	1	33.35	33.00	6	6,116	0.10%
2023/08/08	6.1	34.27	0	0.00	34.00	6.1	6,147	0.10%
2023/08/07	3	34.63	15	34.54	34.80	-12	6,292	-0.19%
2023/08/04	6	35.58	8	35.39	35.40	-2	6,373	-0.03%
2023/08/02	11.4	35.04	1	34.15	34.30	10.4	6,530	0.16%
2023/07/31	1	33.80	1	34.15	33.80	0	6,521	0.00%
2023/07/28	1	33.70	0	0.00	33.40	1	6,511	0.02%
2023/07/27	1	33.35	1	33.75	33.60	0	6,516	0.00%
2023/07/25	1	33.50	4	33.59	33.50	-3	6,582	-0.05%
2023/07/24	1	32.95	3	33.27	32.90	-2	6,611	-0.03%
2023/07/21	5	34.65	0	0.00	34.55	5	6,576	0.08%
2023/07/20	3	35.13	0	0.00	35.40	3	6,603	0.05%
2023/07/19	6	35.55	0	0.00	34.25	6	6,603	0.09%
2023/07/18	3	36.55	2	36.70	37.00	1	6,590	0.02%
2023/07/17	2	37.00	0	0.00	37.50	2	6,677	0.03%
2023/07/14	3	37.18	1	37.25	37.05	2	6,979	0.03%
2023/07/13	12	36.90	14	36.90	36.35	-2	7,953	-0.03%
2023/07/12	9	37.72	3	37.50	37.70	6	8,238	0.07%
2023/07/11	1	38.50	2	38.68	38.45	-1	8,954	-0.01%
2023/07/10	2	38.70	6	38.78	38.25	-4	9,694	-0.04%
2023/07/07	10	37.53	2	38.43	38.15	8	10,279	0.08%
2023/07/06	8	38.75	4	38.54	38.40	4	10,337	0.04%
2023/07/05	15	40.29	6	40.77	40.20	9	10,331	0.09%
2023/07/04	4	39.15	7	39.94	39.35	-3	10,140	-0.03%
2023/07/03	0	0.00	23	39.03	39.05	-23	10,036	-0.23%
2023/06/30	0	0.00	3	38.10	38.10	-3	9,987	-0.03%
2023/06/29	11	38.29	2	38.95	38.10	9	10,102	0.09%
2023/06/28	0	0.00	11	38.12	38.40	-11	10,195	-0.11%
2023/06/27	3	36.93	1	37.70	36.75	2	10,651	0.02%
2023/06/26	2	37.30	1	37.35	37.25	1	11,193	0.01%
2023/06/21	10	38.14	8.1	38.35	37.90	1.9	11,222	0.02%
2023/06/20	2.1	38.60	4	38.40	38.55	-1.9	11,210	-0.02%
2023/06/19	19	39.06	10	38.87	39.85	9	11,198	0.08%
2023/06/16	8	37.77	5	37.85	37.35	3	11,133	0.03%
2023/06/15	7	36.86	2	37.65	37.65	5	11,130	0.04%
2023/06/14	5	36.95	0	0.00	36.55	5	11,146	0.04%
2023/06/13	3	36.77	0	0.00	36.95	3	11,293	0.03%
2023/06/12	2	38.03	1	37.05	37.15	1	11,362	0.01%
2023/06/09	6	38.75	3	38.75	38.30	3	11,443	0.03%
2023/06/08	2	38.55	15	38.72	38.05	-13	11,506	-0.11%
2023/06/07	3	39.32	13	38.95	39.05	-10	11,925	-0.08%
2023/06/06	4	39.39	11	38.99	39.00	-7	11,963	-0.06%
2023/06/05	37	38.17	20	38.87	38.55	17	12,129	0.14%
2023/06/02	10.1	37.79	22.1	37.65	37.70	-12	12,192	-0.10%
2023/06/01	17.1	36.95	21.2	37.46	37.60	-4.1	12,270	-0.03%
2023/05/31	1	35.80	2	35.85	35.90	-1	12,235	-0.01%
2023/05/30	0	0.00	2	36.53	35.70	-2	12,295	-0.02%
2023/05/29	3	36.75	2	36.43	36.60	1	12,412	0.01%
2023/05/26	4	35.99	1	35.91	35.50	3	12,646	0.02%
2023/05/25	5.1	36.44	1.1	36.65	36.45	4	12,876	0.03%
2023/05/24	5.1	37.63	3.1	37.20	37.00	2	13,306	0.02%
2023/05/23	10.1	37.19	14	37.51	37.10	-3.9	13,700	-0.03%
2023/05/22	11	35.87	9	36.52	36.55	2	13,731	0.01%
2023/05/19	17	36.25	5	36.59	36.00	12	13,911	0.09%
2023/05/18	8.1	37.58	12	37.60	37.10	-4	13,867	-0.03%
2023/05/17	2	36.15	19.2	36.37	38.15	-17.2	13,778	-0.12%
2023/05/16	1	35.75	0	0.00	35.70	1	13,683	0.01%
2023/05/15	8	35.45	7	35.45	35.35	1	13,865	0.01%
2023/05/12	14.1	35.97	14	36.63	36.20	0.1	14,740	0.00%
2023/05/11	90	36.15	6	35.65	36.60	84	14,941	0.56%
2023/05/10	7.1	37.61	13	37.48	37.00	-5.9	15,023	-0.04%
2023/05/09	6.1	37.83	0	0.00	36.95	6.1	15,107	0.04%
2023/05/05	0	0.00	2	41.25	40.50	-2	15,369	-0.01%
2023/05/04	9	41.05	18	41.15	41.00	-9	15,521	-0.06%
2023/05/03	3.1	40.69	3	41.02	40.70	0.1	15,884	0.00%
2023/05/02	3	41.70	1.3	41.75	41.55	1.7	15,964	0.01%
2023/04/28	25	42.42	8	42.47	42.50	17	16,102	0.11%
2023/04/27	7	41.19	0	0.00	42.05	7	16,098	0.04%
2023/04/25	2	40.60	0	39.90	39.80	2	16,313	0.01%
2023/04/24	1	40.80	1	39.45	41.00	0	16,526	0.00%
2023/04/21	5	39.75	0	40.05	39.85	5	16,943	0.03%
2023/04/20	6.4	42.21	4.1	42.41	41.00	2.2	16,875	0.01%
2023/04/19	36	43.77	63.2	43.57	44.20	-27.2	16,762	-0.16%
2023/04/18	68	44.06	42	43.82	43.10	26	16,465	0.16%
2023/04/17	13	40.11	57	40.33	42.55	-44	15,493	-0.28%
2023/04/14	27.1	38.49	28	38.06	38.70	-0.9	15,162	-0.01%
2023/04/13	81	35.66	103.1	36.35	37.70	-22.1	14,394	-0.15%	大賣/
2023/04/12	60.1	33.57	105.2	33.55	34.30	-45.1	13,866	-0.33%	大賣/
2023/04/11	10	31.67	11.1	31.67	32.00	-1.1	13,299	-0.01%
2023/04/10	27	31.77	22.5	31.59	31.60	4.5	13,250	0.03%
2023/04/07	15.1	31.01	20	31.25	31.05	-5	13,223	-0.04%
2023/04/06	2	31.63	0.3	31.55	31.30	1.7	13,391	0.01%
2023/03/31	10	31.05	14	31.29	31.05	-4	13,378	-0.03%
2023/03/30	4	31.75	5	31.74	31.45	-1	13,410	-0.01%
2023/03/29	24	30.77	28.3	31.05	30.80	-4.3	13,421	-0.03%
2023/03/28	49.1	31.64	26.1	31.85	31.00	23	13,446	0.17%
2023/03/27	67.1	31.78	65	31.90	33.30	2.1	13,098	0.02%
2023/03/24	3	30.35	1	30.35	30.30	2	13,083	0.02%
2023/03/23	34	30.73	31	30.80	30.50	3	13,727	0.02%
2023/03/22	9	30.89	2	31.90	30.55	7	13,802	0.05%
2023/03/21	11.1	31.30	24	31.19	31.20	-13	13,861	-0.09%
2023/03/20	12	29.63	13	30.11	30.00	-1	13,820	-0.01%
2023/03/17	13	29.01	16	29.15	29.25	-3	14,158	-0.02%
2023/03/16	38	29.14	35.2	29.73	28.40	2.8	14,191	0.02%
2023/03/15	11	30.16	19	30.42	30.15	-8	14,238	-0.06%
2023/03/14	40.1	30.25	41	30.47	30.25	-0.9	14,403	-0.01%
2023/03/13	27.2	30.03	16	29.80	30.45	11.2	14,696	0.08%
2023/03/10	29	30.55	23	30.68	30.30	6	14,733	0.04%
2023/03/09	36	30.22	60	30.32	29.90	-24	14,663	-0.16%
2023/03/08	50	30.24	35	30.47	30.45	15	15,468	0.10%
2023/03/07	20	29.40	24	29.80	29.65	-4	15,855	-0.03%
2023/03/06	18	29.50	12	29.08	28.70	6	16,109	0.04%
2023/03/03	1	28.90	11	28.71	28.70	-10	16,310	-0.06%
2023/03/02	20	28.28	12	28.07	28.45	8	16,928	0.05%
2023/03/01	34	28.26	35	28.34	27.90	-1	17,088	-0.01%
2023/02/24	18	29.58	19.9	29.42	29.10	-1.9	17,071	-0.01%
2023/02/23	41.9	30.27	70	30.15	30.25	-28.1	16,798	-0.17%
2023/02/22	46	29.66	40	30.05	30.10	6	16,522	0.04%
2023/02/21	36	29.00	1.1	28.73	29.35	35	16,053	0.22%
2023/02/20	0	0.00	4	27.89	27.75	-4	15,572	-0.03%
2023/02/17	3	27.32	5	27.69	27.15	-2	15,474	-0.01%
2023/02/16	4	26.90	3	27.05	26.95	1	15,278	0.01%
2023/02/15	13	26.43	13	26.53	26.55	0	15,167	0.00%
2023/02/14	23	26.36	22	26.51	26.50	1	15,074	0.01%
2023/02/13	12	27.04	10	26.45	26.40	2	14,969	0.01%
2023/02/10	52	27.66	36.1	27.63	27.35	15.9	14,740	0.11%
2023/02/09	7	26.27	8	26.37	27.00	-1	13,822	-0.01%
2023/02/08	15	26.23	6	25.95	25.60	9	13,550	0.07%
2023/02/07	13	25.91	14	26.00	26.05	-1	13,280	-0.01%
2023/02/06	0	0.00	2	25.40	25.25	-2	13,056	-0.02%
2023/02/03	5	25.31	18	25.67	25.50	-13	12,929	-0.10%
2023/02/02	0	0.00	9	24.88	24.95	-9	12,509	-0.07%
2023/02/01	5	25.43	1.1	24.89	24.75	3.9	12,325	0.03%
2023/01/31	0.1	24.55	0.1	24.75	24.60	0	11,927	0.00%
2023/01/30	0	0.00	14	24.44	24.40	-14	11,819	-0.12%
2023/01/17	2	23.30	0	0.00	23.05	2	11,637	0.02%
2023/01/16	3	23.53	0	0.00	23.55	3	11,570	0.03%
2023/01/13	0	0.00	0.1	23.45	24.00	-0.1	11,493	0.00%
2023/01/12	10	23.82	23.1	24.00	23.95	-13.1	11,253	-0.12%
2023/01/11	33	23.74	33.2	23.43	23.50	-0.2	10,978	0.00%
2023/01/06	24	21.68	1	21.75	21.85	23	10,448	0.22%
2023/01/05	0.1	22.30	1	22.60	21.80	-0.9	10,423	-0.01%
2023/01/04	0	0.00	4	22.40	22.25	-4	10,359	-0.04%
2023/01/03	1	22.15	0	0.00	22.40	1	10,316	0.01%
2022/12/30	14	23.22	14	22.88	22.35	0	10,269	0.00%
2022/12/29	7	22.33	0	0.00	22.15	7	9,967	0.07%
2022/12/28	5	22.94	4	23.28	22.65	1	9,935	0.01%
2022/12/27	8	23.99	7	23.74	23.40	1	9,876	0.01%
2022/12/26	4	23.98	19	24.05	23.90	-15	9,736	-0.15%
2022/12/23	2	23.38	3	23.30	23.35	-1	9,503	-0.01%
2022/12/22	0	0.00	0.1	23.47	23.25	-0.1	9,403	0.00%
2022/12/21	1	23.30	2	23.23	23.00	-1	9,313	-0.01%
2022/12/20	8	23.22	4	23.28	22.30	4	9,154	0.04%
2022/12/19	15	23.66	3	24.55	23.45	12	8,972	0.13%
2022/12/16	31	24.84	35	24.72	24.65	-4	8,778	-0.05%
2022/12/15	28	24.09	46	24.47	24.85	-18	8,217	-0.22%
2022/12/14	22	23.06	13	22.81	22.60	9	7,591	0.12%
2022/12/13	9	23.33	2	23.78	23.10	7	7,444	0.09%
2022/12/12	11	24.15	8	24.11	24.30	3	7,227	0.04%
2022/12/09	14	24.36	29.1	24.47	24.25	-15.1	7,001	-0.22%
2022/12/08	11	23.14	16	23.14	23.35	-5	6,606	-0.08%
2022/12/07	18	23.60	5	23.75	23.35	13	6,484	0.20%
2022/12/06	16	24.26	18	24.01	24.00	-2	6,273	-0.03%
2022/12/05	88	25.09	91	24.75	24.55	-3	6,014	-0.05%
2022/12/02	24	24.54	8	24.56	24.00	16	5,568	0.29%
2022/12/01	22	24.82	20	24.47	24.55	2	5,384	0.04%
2022/11/30	44	25.32	63	24.83	24.80	-19	4,972	-0.38%
2022/11/29	45	24.88	195.5	25.46	25.60	-150.5	3,969	-3.79%	大賣/鉅額交易
2022/11/28	16	22.51	11	22.56	23.30	5	3,226	0.16%
2022/11/25	19	21.87	15	21.58	21.20	4	2,723	0.15%
2022/11/24	48	21.89	8	21.63	21.85	40	2,340	1.71%
2022/11/23	1	21.25	18	21.56	21.60	-17	1,615	-1.05%
2022/11/22	2	19.43	6	19.65	19.65	-4	1,383	-0.29%
2022/11/16	0	0.00	1	17.55	17.50	-1	1,251	-0.08%
2022/11/15	3	17.80	3	18.00	17.75	0	1,253	0.00%
2022/11/14	0	0.00	1	16.85	17.80	-1	1,298	-0.08%
2022/11/08	1	16.65	0	0.00	16.60	1	1,387	0.07%
2022/11/04	0	0.00	2	16.30	16.35	-2	1,484	-0.13%
2022/11/02	0	0.00	1	16.05	16.15	-1	1,670	-0.06%
2022/11/01	1	15.80	0	0.00	15.80	1	1,688	0.06%
2022/10/31	0	0.00	1	15.60	15.65	-1	1,716	-0.06%
2022/10/24	1	15.90	0	0.00	15.80	1	2,099	0.05%
2022/10/21	0	0.00	1	15.75	15.65	-1	2,118	-0.05%
2022/10/13	2	15.50	0	0.00	15.55	2	2,200	0.09%
2022/10/12	1	16.85	0	0.00	16.85	1	2,186	0.05%
2022/10/05	1	17.80	1	18.15	17.45	0	2,317	0.00%
2022/10/04	4	17.63	0	0.00	17.90	4	2,385	0.17%
2022/09/23	0	0.00	7	18.80	18.65	-7	2,377	-0.29%
2022/09/22	0	0.00	1	18.30	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	1	18.30	18.10	-1	2,325	-0.04%
2022/09/20	0	0.00	1	18.55	18.30	-1	2,273	-0.04%
2022/09/13	3	18.92	0	0.00	18.90	3	2,379	0.13%
2022/09/12	1	19.11	1	19.35	19.30	0	2,437	0.00%
2022/09/08	0	0.00	1	19.20	19.25	-1	2,431	-0.04%
2022/09/07	1	18.85	0	0.00	18.65	1	2,431	0.04%
2022/09/05	10	19.50	0	0.00	19.10	10	2,440	0.41%
2022/09/02	1	19.80	0	0.00	19.60	1	2,466	0.04%
2022/08/26	1	20.80	0	0.00	20.80	1	2,463	0.04%
2022/08/24	0	0.00	1	21.15	20.55	-1	2,465	-0.04%
2022/08/23	0	0.00	1	20.90	20.85	-1	2,471	-0.04%
2022/08/19	10	21.12	0	0.00	20.95	10	2,562	0.39%
2022/08/17	0	0.00	1	22.50	22.50	-1	2,511	-0.04%
2022/08/12	0	0.00	3	22.43	22.00	-3	2,680	-0.11%
2022/08/11	0	0.00	1	22.60	21.60	-1	2,684	-0.04%
2022/08/10	1	22.25	0	0.00	22.05	1	2,766	0.04%
2022/08/09	0	0.00	1	21.25	21.90	-1	3,057	-0.03%
2022/08/08	1	20.40	0	0.00	20.40	1	3,086	0.03%
2022/08/05	2	21.00	1	20.80	20.65	1	3,186	0.03%
2022/08/04	3	20.45	0	0.00	20.30	3	3,407	0.09%
2022/08/03	0	0.00	3	21.92	21.40	-3	3,905	-0.08%
2022/08/02	1	21.40	0	0.00	21.40	1	4,527	0.02%
2022/08/01	3	21.23	0	0.00	21.70	3	5,120	0.06%
2022/07/29	2	20.85	4	20.80	20.65	-2	5,849	-0.03%
2022/07/28	2	20.10	1	20.15	20.00	1	6,224	0.02%
2022/07/27	0	0.00	2	20.35	20.35	-2	6,322	-0.03%
2022/07/20	0	0.00	1	19.85	19.40	-1	6,884	-0.01%
2022/07/19	1	19.40	0	0.00	19.60	1	7,293	0.01%
2022/07/15	1	19.75	1	19.90	19.40	0	7,703	0.00%
2022/07/14	3	19.20	4	18.94	19.00	-1	7,728	-0.01%
2022/07/13	2	18.55	3	18.72	18.50	-1	7,750	-0.01%
2022/07/12	3	18.40	1	18.25	17.85	2	7,728	0.03%
2022/07/05	0	0.00	1	18.05	18.10	-1	7,727	-0.01%
2022/07/04	1	17.45	1	17.75	17.30	0	7,713	0.00%
2022/07/01	2	17.73	1	17.85	17.05	1	7,692	0.01%
2022/06/29	1	18.70	1	18.90	18.80	0	7,655	0.00%
2022/06/28	0	0.00	1	20.00	18.90	-1	7,642	-0.01%
2022/06/27	1	19.80	1	20.00	19.85	0	7,612	0.00%
2022/06/24	1	19.55	0	0.00	19.60	1	7,594	0.01%
2022/06/21	6	20.44	15	20.84	21.15	-9	7,527	-0.12%
2022/06/20	10	20.20	11	20.00	19.90	-1	7,445	-0.01%
2022/06/17	0	0.00	1	19.65	19.65	-1	7,364	-0.01%
2022/06/15	0	0.00	11	20.59	20.35	-11	7,332	-0.15%
2022/06/14	10	20.60	0	0.00	20.45	10	7,312	0.14%
2022/06/13	16	21.54	3	21.90	21.20	13	7,288	0.18%
2022/06/09	2	22.35	0	0.00	22.20	2	7,233	0.03%
2022/06/07	0	0.00	2	22.30	22.20	-2	7,214	-0.03%
2022/06/06	1	22.70	0	0.00	22.25	1	7,204	0.01%
2022/06/02	1	22.20	3	22.20	22.25	-2	7,189	-0.03%
2022/06/01	1	22.85	1	22.85	22.70	0	7,169	0.00%
2022/05/31	1	23.00	14	22.94	22.85	-13	7,152	-0.18%
2022/05/30	23	23.44	2	23.25	23.60	21	7,123	0.29%
2022/05/27	18	22.42	28	22.49	22.75	-10	7,066	-0.14%
2022/05/26	0	0.00	22	22.09	21.70	-22	7,002	-0.31%
2022/05/25	6	22.75	9	22.37	22.70	-3	6,954	-0.04%
2022/05/24	3	23.12	3	23.52	22.10	0	6,906	0.00%
2022/05/23	19	23.36	5	23.40	23.25	14	6,834	0.20%
2022/05/20	22	24.15	17	24.06	23.40	5	6,758	0.07%
2022/05/19	10	23.52	8	23.64	23.55	2	6,636	0.03%
2022/05/18	5	24.49	1	24.55	24.15	4	6,572	0.06%
2022/05/17	33	24.89	29	25.12	24.65	4	6,445	0.06%
2022/05/16	3	23.63	7	23.60	23.80	-4	6,033	-0.07%
2022/05/13	6	23.02	2	23.20	23.30	4	5,926	0.07%
2022/05/12	18	23.16	10	23.66	22.75	8	5,807	0.14%
2022/05/11	33	25.34	31	25.34	24.85	2	5,558	0.04%
2022/05/10	42	26.13	31	26.86	24.80	11	5,013	0.22%
2022/05/09	38	26.44	42	26.71	25.50	-4	4,258	-0.09%
2022/05/06	59	25.64	57	25.91	25.80	2	3,590	0.06%
2022/05/05	19	24.03	12	24.27	24.80	7	2,771	0.25%
2022/05/04	5	21.80	5	22.55	22.55	0	2,360	0.00%
2022/05/03	12	21.23	23	20.32	20.50	-11	2,245	-0.49%
2022/04/29	1	21.20	3	20.95	20.60	-2	2,174	-0.09%
2022/04/28	10	21.00	7	21.01	20.90	3	2,131	0.14%
2022/04/27	13	21.17	9	21.91	21.20	4	2,074	0.19%
2022/04/26	9	24.12	8	24.42	23.35	1	1,942	0.05%
2022/04/25	26	24.28	36	24.20	24.35	-10	1,567	-0.64%
2022/04/22	7	23.04	3	24.30	24.30	4	1,140	0.35%
2022/04/21	13	23.47	1	23.40	22.10	12	972	1.23%
2022/04/20	0	0.00	2	22.38	22.85	-2	682	-0.29%
2022/04/19	0	0.00	2	19.33	20.80	-2	564	-0.35%
2022/04/18	1	19.05	1	19.65	18.95	0	508	0.00%
2022/04/15	1	19.80	1.3	20.38	19.55	-0.3	487	-0.06%
2022/04/14	3.3	20.02	3.4	19.90	20.30	-0.1	444	-0.02%
2022/04/13	0.4	18.70	0	0.00	19.60	0.4	350	0.11%
2022/04/12	0	17.95	0	0.00	17.85	0	296	0.00%
2022/03/22	0	0.00	1	18.40	18.10	-1	342	-0.29%
2022/03/15	0	0.00	32	17.50	17.50	-32	359	-8.91%
2022/03/07	0	0.00	2	18.15	18.05	-2	384	-0.52%
2022/02/21	2	18.45	2	18.10	18.20	0	422	0.00%
2022/02/14	3	17.18	0	0.00	17.35	3	477	0.63%
2022/02/09	0	0.00	1	17.60	17.65	-1	537	-0.19%
2022/02/08	4	17.38	13	17.46	17.65	-9	554	-1.62%
2022/02/07	10	16.65	0	0.00	16.65	10	553	1.81%
2021/11/17	1	18.10	0	0.00	18.10	1	5,906	0.02%
2021/11/11	0.1	18.90	0	0.00	19.20	0.1	5,863	0.00%
2021/11/10	1	19.10	1	18.75	18.85	0	5,830	0.00%
2021/11/08	2	19.35	5	19.25	18.90	-3	5,815	-0.05%
2021/11/05	3	18.70	0	0.00	18.50	3	5,792	0.05%
2021/11/03	1	19.10	2	19.23	19.10	-1	5,759	-0.02%
2021/11/02	3	19.00	0	0.00	18.80	3	5,749	0.05%
2021/11/01	0	0.00	28	19.61	19.35	-28	5,725	-0.49%
2021/10/29	0	0.00	16	20.05	19.60	-16	5,706	-0.28%
2021/10/28	0	0.00	1	19.70	20.30	-1	5,677	-0.02%
2021/10/27	0	0.00	10	19.90	19.45	-10	5,641	-0.18%
2021/10/26	28	20.36	17	20.34	19.95	11	5,609	0.20%
2021/10/25	95	20.95	51	20.59	20.35	44	5,574	0.79%
2021/10/22	1	20.00	3	20.60	20.80	-2	5,500	-0.04%
2021/10/21	11	20.15	15	20.40	20.90	-4	5,286	-0.08%
2021/10/20	0	0.00	2	19.45	19.00	-2	5,124	-0.04%
2021/10/19	0	0.00	5	19.08	19.20	-5	5,101	-0.10%
2021/10/15	1	20.00	0	0.00	18.95	1	5,039	0.02%
2021/10/14	0	0.00	4	18.91	19.10	-4	4,960	-0.08%
2021/10/13	1	18.05	0	0.00	18.10	1	4,902	0.02%
2021/10/12	12	20.40	18	20.08	19.85	-6	4,814	-0.12%
2021/10/08	15	20.37	21	19.97	20.00	-6	4,753	-0.13%
2021/10/07	12	20.28	2	20.03	19.90	10	4,664	0.21%
2021/10/06	5	22.06	8	22.07	20.95	-3	4,513	-0.07%
2021/10/05	6	20.05	5	20.22	21.30	1	4,155	0.02%
2021/10/04	2	19.93	7	20.11	20.00	-5	3,902	-0.13%
2021/10/01	19	18.81	17	19.00	18.60	2	3,692	0.05%
2021/09/30	2	18.15	12	18.00	18.35	-10	3,463	-0.29%
2021/09/29	2	16.78	2	16.90	16.70	0	3,347	0.00%
2021/09/27	0	0.00	1	17.35	17.10	-1	3,318	-0.03%
2021/09/24	2	17.40	1	17.30	17.15	1	3,355	0.03%
2021/09/23	1	17.80	0	0.00	17.50	1	3,367	0.03%
2021/09/22	2.3	17.71	7	17.91	18.05	-4.7	3,366	-0.14%
2021/09/17	1	18.75	5	19.00	18.70	-4	3,340	-0.12%
2021/09/16	8	19.31	1	18.85	18.85	7	3,246	0.22%
2021/09/15	10	20.47	9	21.04	20.00	1	3,113	0.03%
2021/09/14	16.3	21.14	9	21.25	20.80	7.3	2,941	0.25%
2021/09/13	20.4	20.34	28	20.02	21.90	-7.6	2,689	-0.28%
2021/09/10	24	20.83	16	20.50	20.15	8	2,396	0.33%
2021/09/09	11	19.36	14	20.63	20.90	-3	1,780	-0.17%
2021/09/08	11	19.36	22	19.42	19.00	-11	1,607	-0.68%
2021/09/07	43	19.86	8	19.90	19.95	35	1,486	2.35%
2021/09/06	2	18.00	3	18.40	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	10	17.05	17.05	-10	878	-1.14%
2021/09/01	0	0.00	1	16.80	15.90	-1	767	-0.13%
2021/08/27	13	16.33	22	15.71	15.10	-9	658	-1.37%
2021/08/18	0	0.00	2	13.60	14.60	-2	588	-0.34%
2021/08/12	0	0.00	2	15.10	15.10	-2	601	-0.33%
2021/08/11	14	14.89	0	0.00	14.70	14	602	2.32%
2021/07/21	0	0.00	1	14.50	14.50	-1	1,329	-0.08%
2021/07/13	0	0.00	3	13.92	13.75	-3	1,578	-0.19%
2021/07/09	0	0.00	0	13.95	14.30	0	1,813	0.00%
2021/07/08	0	0.00	0	14.20	14.35	0	1,845	0.00%
2021/07/07	0	0.00	0	14.20	14.20	0	1,860	0.00%
2021/07/06	0	0.00	3	14.60	14.70	-3	1,902	-0.16%
2021/07/05	12	14.98	0	15.00	15.00	12	1,904	0.63%
2021/07/02	0	0.00	23	14.69	14.55	-23	1,902	-1.21%
2021/07/01	7	15.73	3	16.40	15.05	4	1,886	0.21%
2021/06/30	0	0.00	0	15.83	16.05	0	1,824	0.00%
2021/06/29	12	14.50	10	14.60	14.60	2	1,778	0.11%
2021/06/07	8	12.00	0	0.00	12.00	8	1,708	0.47%
2021/06/04	0	0.00	1	12.55	12.40	-1	1,702	-0.06%
2021/06/03	1	12.40	0	0.00	12.80	1	1,699	0.06%
2021/06/02	0	0.00	5	12.30	12.25	-5	1,687	-0.30%
2021/05/28	5	12.20	10	12.25	12.25	-5	1,712	-0.29%
2021/05/26	10	11.60	0	0.00	11.75	10	1,696	0.59%
2021/05/18	0	0.00	1	11.95	12.15	-1	1,650	-0.06%
2021/05/13	2	13.00	0	0.00	13.00	2	1,602	0.12%
2021/05/12	2	14.35	0	0.00	14.30	2	1,581	0.13%
2021/05/11	3	15.80	4	16.60	15.85	-1	1,544	-0.06%
2021/05/10	0	0.00	0	15.10	15.20	0	1,392	0.00%
2021/05/05	4	14.25	0	0.00	15.55	4	1,352	0.30%
2021/05/04	4	15.91	1	16.45	15.75	3	1,304	0.23%
2021/05/03	37	17.02	38	17.32	17.50	-1	1,242	-0.08%
2021/04/28	0	0.00	2	15.45	15.20	-2	942	-0.21%
2021/04/23	5	16.45	0	0.00	16.20	5	913	0.55%
2021/04/22	0	0.00	2	16.65	16.20	-2	853	-0.23%
2021/04/21	0	0.00	3	16.00	16.10	-3	782	-0.38%
2021/04/20	3	16.00	0	0.00	16.30	3	765	0.39%
2021/04/19	7	16.99	3	17.03	17.05	4	744	0.54%
2021/04/16	6	16.88	10	16.58	16.55	-4	680	-0.59%
2021/04/15	13	15.48	3	15.50	15.55	10	530	1.89%
2021/04/14	0	0.00	10	14.50	14.15	-10	435	-2.30%
2021/04/07	0	12.30	1	12.25	12.30	-1	343	-0.29%
2021/03/26	1	12.20	0	0.00	12.15	1	368	0.27%
2021/03/25	0	0.00	1	12.10	12.10	-1	389	-0.26%
2021/03/09	1	11.50	0	0.00	11.80	1	477	0.21%
2021/01/05	0	0.00	10.9	12.34	12.30	-10.9	604	-1.80%
2020/12/29	10	11.65	0	0.00	11.65	10	568	1.76%
2020/12/23	0	0.00	15	11.80	11.75	-15	543	-2.76%
2020/12/22	10	12.00	0	0.00	11.90	10	541	1.85%
2020/12/21	15	12.50	0	0.00	12.65	15	527	2.84%
2020/12/09	0	0.00	10	11.50	11.40	-10	476	-2.10%
2020/12/07	0	0.00	1	12.30	11.90	-1	465	-0.21%
2020/12/02	0	0.00	0	13.30	12.80	0	505	0.00%
2020/11/26	11	11.13	0	0.00	11.35	11	366	3.00%
2020/11/11	0	0.00	0	9.67	9.91	0	291	0.00%
2020/11/09	0	0.00	10	10.00	10.05	-10	289	-3.45%
2020/10/30	0	0.00	10	10.00	10.00	-10	269	-3.71%
2020/10/29	20	9.97	0	0.00	9.97	20	240	8.31%
2020/10/12	0	0.00	1	9.05	9.10	-1	211	-0.47%
2020/09/23	0	9.24	0	0.00	9.25	0	208	0.01%
2020/09/17	0	0.00	2	9.35	9.36	-2	201	-0.99%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2020/06/22	1	8.40	0	0.00	8.34	1	162	0.61%
2020/03/17	0	0.00	30	7.23	7.70	-30	308	-9.72%
2020/03/12	0	0.00	15	8.40	8.60	-15	300	-5.00%
2019/12/31	0	0.00	2.9	9.19	9.20	-2.9	253	-1.12%
2019/12/27	1	9.32	1	9.31	9.31	0	248	0.00%
2019/12/25	0	0.00	2	9.86	9.60	-2	228	-0.87%
2019/12/24	3	10.12	0	0.00	10.15	3	200	1.50%
2019/12/18	0	0.00	15	8.43	8.40	-15	53	-27.91%
2019/12/17	0	0.00	20	8.44	8.49	-20	52	-37.81%
2019/12/16	0	0.00	20	8.49	8.51	-20	52	-38.29%
2019/11/25	0	0.00	10	8.75	8.83	-10	59	-16.83%
2019/11/05	0	0.00	20	8.68	8.77	-20	80	-24.71%
2019/11/04	0	0.00	30	8.65	8.66	-30	87	-34.23%
2019/08/20	10	9.22	0	0.00	9.30	10	482	2.07%
2019/07/11	10	9.90	0	0.00	9.83	10	468	2.13%
2019/07/10	10	9.94	0	0.00	9.93	10	465	2.15%
2019/07/05	0	0.00	5	9.77	9.90	-5	444	-1.12%
2019/06/26	5	9.70	0	0.00	9.70	5	410	1.22%
2019/06/25	0	0.00	5	9.78	9.75	-5	410	-1.22%
2019/06/21	30	9.41	0	0.00	9.41	30	369	8.13%
2019/06/20	5	9.72	0	0.00	9.62	5	364	1.37%
2019/06/18	0	0.00	5	10.10	10.10	-5	339	-1.47%
2019/06/14	5	9.72	5	10.05	9.72	0	299	0.00%
2019/06/13	8	9.87	3	9.99	10.00	5	247	2.02%
2019/05/10	10	8.80	0	0.00	8.72	10	131	7.63%
2019/05/07	20	8.88	0	0.00	9.20	20	127	15.70%
2019/05/03	0	0.00	5	8.80	9.19	-5	115	-4.32%
2019/04/24	10	7.86	0	0.00	7.86	10	86	11.62%
2019/04/11	10	8.01	0	0.00	8.10	10	83	12.04%
2019/03/22	10	8.10	0	0.00	8.07	10	70	14.09%
2019/03/12	0	0.00	5	8.29	8.20	-5	64	-7.80%
2019/03/05	20	7.83	0	0.00	7.91	20	59	33.48%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.00%
2019/02/18	0	0.00	5	7.30	7.40	-5	50	-9.89%
2019/01/17	10	6.90	0	0.00	6.90	10	52	19.10%
2019/01/11	10	6.86	0	0.00	6.81	10	59	16.94%
2018/11/29	5	6.85	0	0.00	6.90	5	88	5.66%
2018/08/08	10	8.12	0	0.00	8.14	10	305	3.28%
2018/07/13	0	0.00	0	7.38	7.39	0	191	0.00%
2018/07/04	20	7.73	0	0.00	7.79	20	174	11.44%
2018/07/03	50	7.87	0	0.00	7.89	50	168	29.61%
2018/07/02	10	7.90	0	0.00	8.00	10	167	5.98%
2018/03/07	0	0.00	3	11.65	11.65	-3	219	-1.37%
2018/03/06	3	11.75	0	0.00	11.75	3	221	1.35%
2018/03/01	0	0.00	5	11.80	11.90	-5	224	-2.23%
2018/02/23	5	11.80	0	0.00	11.85	5	226	2.21%
2018/02/12	0	0.00	14	11.47	11.50	-14	229	-6.11%
2018/01/10	6	11.70	0	0.00	11.70	6	223	2.69%
2018/01/04	0	0.00	2	11.70	11.70	-2	220	-0.91%
2018/01/02	0	0.00	2	11.65	11.75	-2	218	-0.92%