• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股▲1.36%

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21146.751146.5246.45-101,947-0.51%
2024/11/20146.00247.2546.00-11,946-0.05%
2024/11/19245.85246.3045.5501,8870.00%
2024/11/18146.3000.0046.0011,9250.05%
2024/11/151947.221447.6048.0051,9010.26%
2024/11/141846.202046.8849.30-21,750-0.11%
2024/11/1300.00143.3044.85-11,359-0.07%
2024/11/0500.00040.9541.4501,6720.00%
2024/11/0400.00140.6040.60-11,752-0.06%
2024/11/01040.10240.6141.20-21,777-0.11%
2024/10/30140.6300.0040.1011,7980.06%
2024/10/29141.05141.8040.8001,8240.00%
2024/10/2800.00141.8541.80-11,846-0.05%
2024/10/24142.00141.6541.1501,9200.00%
2024/10/23242.08142.4042.0011,9400.05%
2024/10/22141.30141.9541.9501,9700.00%
2024/10/2100.00541.7441.70-52,037-0.25%
2024/10/18741.8800.0041.4072,1060.33%
2024/10/16241.75142.0041.8012,3310.04%
2024/10/15242.3500.0041.9522,3870.08%
2024/10/1400.00342.3042.90-32,496-0.12%
2024/10/11242.4000.0041.5022,9060.07%
2024/10/09244.1000.0043.0522,9980.07%
2024/10/08344.6200.0043.8533,2810.09%
2024/10/04144.80544.7745.10-43,898-0.10%
2024/09/26148.65248.1847.40-14,431-0.02%
2024/09/2500.00246.3047.00-24,416-0.05%
2024/09/23144.95345.5845.65-24,449-0.04%
2024/09/20144.55144.0044.0004,4970.00%
2024/09/1300.00243.2043.00-25,113-0.04%
2024/09/1200.00742.9043.00-75,392-0.13%
2024/09/11442.74142.9042.0035,7320.05%
2024/09/1000.00242.4842.65-26,919-0.03%
2024/09/09743.02343.6343.7047,3040.05%
2024/09/06344.6200.0044.6037,4800.04%
2024/09/05845.4800.0045.1087,9400.10%
2024/09/04446.19145.7046.1538,7020.03%
2024/09/03450.70549.8049.50-19,042-0.01%
2024/09/02450.901250.7750.30-89,077-0.09%
2024/08/30349.75150.0049.8529,1410.02%
2024/08/29149.30149.6049.6009,2280.00%
2024/08/2800.00349.8049.80-39,239-0.03%
2024/08/2700.00349.9050.10-39,247-0.03%
2024/08/2600.00249.9549.30-29,269-0.02%
2024/08/2300.00249.5050.30-29,280-0.02%
2024/08/22449.66450.6349.3509,2970.00%
2024/08/21549.68749.9349.65-29,322-0.02%
2024/08/20150.00249.4549.40-19,334-0.01%
2024/08/19349.17549.1948.90-29,369-0.02%
2024/08/16449.75949.7149.50-59,425-0.05%
2024/08/151249.38749.3149.0059,5120.05%
2024/08/141349.883.349.9449.759.79,7320.10%
2024/08/13447.00748.1949.10-39,778-0.03%
2024/08/125.347.990.248.8047.705.19,8690.05%
2024/08/09146.204.146.5747.10-3.110,001-0.03%
2024/08/08142.75143.4042.85010,0900.00%
2024/08/070.143.25143.4544.35-0.910,203-0.01%
2024/08/06240.103.441.0041.55-1.410,297-0.01%
2024/08/053.142.75242.8342.751.110,4670.01%
2024/08/02147.802547.3647.45-2411,252-0.21%
2024/08/0100.00448.8149.45-411,674-0.03%
2024/07/310.147.2500.0047.200.111,7890.00%
2024/07/30247.90347.3548.10-111,996-0.01%
2024/07/2910.349.20150.6048.109.312,1730.08%
2024/07/232251.750.252.1051.1021.812,4670.18%
2024/07/221553.1100.0051.101512,7930.12%
2024/07/196.158.27257.0056.404.112,9470.03%
2024/07/181558.361258.1557.80313,5390.02%
2024/07/17560.245.860.3358.50-0.814,031-0.01%
2024/07/165.258.232.158.9659.003.114,5420.02%
2024/07/15858.96959.2359.00-115,265-0.01%
2024/07/121060.421260.9358.80-215,323-0.01%
2024/07/11658.821059.3958.20-415,302-0.03%
2024/07/1013.159.30360.2359.0010.116,5660.06%
2024/07/09960.882561.1462.50-1616,853-0.09%
2024/07/08158.50158.6057.90016,6030.00%
2024/07/05158.90559.9259.10-416,672-0.02%
2024/07/041360.55960.0860.20416,7490.02%
2024/07/03457.551057.8657.90-616,849-0.04%
2024/07/024.156.81256.5056.302.116,9360.01%
2024/07/017.156.8500.0057.007.116,9520.04%
2024/06/283.157.0100.0057.103.116,9710.02%
2024/06/27357.53757.6756.90-416,972-0.02%
2024/06/26357.5000.0057.20317,0500.02%
2024/06/2514.157.60957.5058.505.117,1490.03%
2024/06/248.157.651557.6057.10-6.917,436-0.04%
2024/06/21660.03959.5159.00-318,113-0.02%
2024/06/201660.191360.2559.70318,2840.02%
2024/06/1912.159.631059.6959.802.118,3870.01%
2024/06/1818.258.752258.8460.00-3.818,199-0.02%
2024/06/1780.362.746861.6758.7012.317,9380.07%
2024/06/141656.4845.158.8060.10-29.116,910-0.17%
2024/06/132155.473154.9554.70-1016,565-0.06%
2024/06/122756.675156.1955.60-2416,443-0.15%
2024/06/1197.155.697156.2055.5026.116,0810.16%
2024/06/072252.361753.3554.00515,6120.03%
2024/06/06149.5000.0049.10115,3930.01%
2024/06/05650.48250.6050.00415,4010.03%
2024/06/04849.161449.7549.40-615,405-0.04%
2024/06/03147.4000.0047.25115,4260.01%
2024/05/31147.9000.0047.85115,5200.01%
2024/05/30748.22149.7047.70615,5900.04%
2024/05/29649.43249.0049.00415,6810.03%
2024/05/28149.55349.9549.55-216,050-0.01%
2024/05/27549.24449.1949.30116,2850.01%
2024/05/24747.83648.4148.40116,4290.01%
2024/05/23248.354548.2848.05-4316,523-0.26%
2024/05/22551.3217.550.7350.60-12.516,506-0.08%
2024/05/21551.96151.8052.00416,5710.02%
2024/05/203053.221153.5251.601916,4880.12%
2024/05/17351.87152.3051.20216,2860.01%
2024/05/16253.8000.0052.30216,2250.01%
2024/05/15452.40553.2052.00-116,148-0.01%
2024/05/14349.601051.2950.80-715,915-0.04%
2024/05/131648.173448.2349.90-1815,792-0.11%
2024/05/102949.72150.0050.002815,7120.18%
2024/05/092550.391650.0949.55915,6820.06%
2024/05/089952.6916451.3452.70-6515,438-0.42% 大賣/
2024/05/074948.391049.8351.603914,6370.27%
2024/05/0634.147.59647.2846.9528.114,2070.20%
2024/05/031350.17949.0648.55414,0720.03%
2024/05/023252.63151.1051.103113,8600.22%
2024/04/30353.831152.7653.20-813,667-0.06%
2024/04/299.155.641754.4854.20-813,506-0.06%
2024/04/266057.215956.8857.30113,3440.01%
2024/04/2517.156.342156.1055.60-413,004-0.03%
2024/04/249759.0786.559.0257.7010.512,7930.08%
2024/04/239557.424956.5855.604612,1600.38%
2024/04/228062.41110.961.4857.80-30.911,661-0.26% 大賣/
2024/04/197063.017363.9664.20-311,037-0.03%
2024/04/18157.70558.4058.40-410,272-0.04%
2024/04/171652.151951.6253.10-310,142-0.03%
2024/04/1615448.9142949.0648.30-2759,770-2.81% 大買/大賣/鉅額交易
2024/04/154545.512146.9247.35248,4610.28%
2024/04/12240.681341.4343.05-117,923-0.14%
2024/04/113139.3933.139.7639.15-2.17,673-0.03%
2024/04/1029639.99539.5739.702917,6323.81% 大買/鉅額交易
2024/04/09839.513039.8739.45-227,461-0.29%
2024/04/08838.801738.7038.95-97,147-0.13%
2024/04/032.136.41536.5736.30-2.97,110-0.04%
2024/04/02137.00337.0837.20-27,314-0.03%
2024/04/01137.4500.0037.4517,3160.01%
2024/03/29737.361537.1037.30-87,312-0.11%
2024/03/282938.693138.1238.45-27,220-0.03%
2024/03/273338.473738.8539.25-47,091-0.06%
2024/03/2611539.2210139.7038.55146,7340.21% 大買/大賣/
2024/03/252737.301437.7637.20135,9930.22%
2024/03/223136.802236.5236.6595,7640.16%
2024/03/211034.651235.4335.45-25,468-0.04%
2024/03/20134.80234.9034.55-15,543-0.02%
2024/03/19835.93236.0035.7065,7010.11%
2024/03/18135.00234.9534.90-15,806-0.02%
2024/03/15135.10234.4833.90-16,818-0.01%
2024/03/14235.2000.0034.7527,4540.03%
2024/03/135235.185234.8034.5507,8010.00%
2024/03/12132.90834.0734.55-78,379-0.08%
2024/03/11131.1000.0032.8018,6930.01%
2024/03/08532.553732.2331.40-328,729-0.37%
2024/03/07334.457233.5733.65-698,700-0.79%
2024/03/06535.88735.9935.40-28,734-0.02%
2024/03/051035.50235.3835.3088,7030.09%
2024/03/048135.537134.8534.85108,7130.11%
2024/03/011835.62935.5735.7598,5970.10%
2024/02/29534.78834.7434.90-38,262-0.04%
2024/02/274.133.37633.8833.60-1.98,043-0.02%
2024/02/2613433.336133.8232.70737,8520.93% 大買/
2024/02/23232.682433.0332.45-227,712-0.29%
2024/02/22432.617.233.1733.00-3.27,647-0.04%
2024/02/212032.052431.9331.85-47,517-0.05%
2024/02/20631.6200.0031.5067,5000.08%
2024/02/191232.60132.5532.45117,5110.15%
2024/02/1600.00231.8532.10-27,580-0.03%
2024/02/02231.63131.4031.3517,5770.01%
2024/02/0100.00430.7031.80-47,544-0.05%
2024/01/26129.6500.0029.6517,4770.01%
2024/01/25329.8300.0029.8037,4800.04%
2024/01/23230.150.130.3530.251.97,5080.03%
2024/01/2200.00129.9529.85-17,517-0.01%
2024/01/19829.7500.0029.6087,5440.11%
2024/01/18130.1500.0029.9017,5700.01%
2024/01/17230.13230.0530.1507,7840.00%
2024/01/16131.2000.0030.6517,8530.01%
2024/01/15731.74731.7431.7507,8280.00%
2024/01/12130.6500.0030.6517,7840.01%
2024/01/11131.0000.0030.7017,7880.01%
2024/01/10130.6500.0030.6017,7930.01%
2024/01/08231.501031.4231.45-87,762-0.10%
2024/01/051332.821332.3231.9007,7440.00%
2024/01/04332.4800.0032.1537,7080.04%
2024/01/03231.852031.8531.85-187,677-0.23%
2024/01/02233.30533.2932.85-37,661-0.04%
2023/12/2912.132.47632.2332.656.17,6170.08%
2023/12/2844.132.92432.9532.9540.17,5470.53%
2023/12/27731.5000.0031.3077,4230.09%
2023/12/26130.8513.930.8730.95-12.97,687-0.17%
2023/12/25531.36230.9530.8038,1120.04%
2023/12/22231.5800.0031.3028,6690.02%
2023/12/19132.30133.1032.3508,7350.00%
2023/12/18633.65233.9333.2548,6810.05%
2023/12/15534.22834.4734.00-38,631-0.03%
2023/12/141035.86836.0235.3028,5020.02%
2023/12/13535.99335.6735.6028,2850.02%
2023/12/123638.132037.7536.90168,0800.20%
2023/12/114034.6248.136.1536.30-8.17,104-0.11%
2023/12/08531.962032.5733.00-156,508-0.23%
2023/12/073333.141633.6430.00176,1190.28%
2023/12/06431.538631.8733.30-825,555-1.48%
2023/12/051330.48630.5330.3075,2400.13%
2023/12/04330.13130.0029.8025,3460.04%
2023/12/011829.342229.4329.75-45,382-0.07%
2023/11/30128.65329.0728.95-25,289-0.04%
2023/11/29128.80728.5928.65-65,293-0.11%
2023/11/2800.00327.7327.85-35,278-0.06%
2023/11/27228.1000.0027.5525,2740.04%
2023/11/24427.901628.0028.35-125,220-0.23%
2023/11/23127.90127.3527.3505,1640.00%
2023/11/22127.30127.4027.4005,1600.00%
2023/11/20727.3800.0027.3575,1610.14%
2023/11/1700.001627.5527.50-165,162-0.31%
2023/11/16127.95127.7527.7005,1620.00%
2023/11/151527.953027.7827.75-155,118-0.29%
2023/11/14125.8500.0025.8015,0050.02%
2023/11/13625.3600.0025.3065,0080.12%
2023/11/101625.29425.3325.25125,0200.24%
2023/11/09127.4000.0027.6514,9740.02%
2023/11/0800.00127.3027.25-14,985-0.02%
2023/11/06926.5000.0026.8595,0390.18%
2023/11/03126.2500.0026.1515,0570.02%
2023/10/31127.10126.3026.0005,1440.00%
2023/10/30427.43427.1427.0005,2410.00%
2023/10/27428.25527.4327.35-15,265-0.02%
2023/10/26628.01128.4028.0555,2980.09%
2023/10/252.129.29728.5928.50-4.95,380-0.09%
2023/10/24427.90727.3627.90-35,453-0.06%
2023/10/23225.4000.0025.4025,9660.03%
2023/10/20324.8000.0024.8536,2340.05%
2023/10/181826.6800.0025.90186,4540.28%
2023/10/171127.951227.2527.20-16,628-0.02%
2023/10/16328.0500.0028.0536,8880.04%
2023/10/1300.00227.9027.90-27,154-0.03%
2023/10/12427.7800.0027.8547,4890.05%
2023/10/111027.5000.0027.30107,6910.13%
2023/10/0300.000.228.8028.80-0.28,3140.00%
2023/10/02929.864.229.8629.804.88,2300.06%
2023/09/281.230.8431.330.6930.60-30.17,985-0.38%
2023/09/271429.323229.1428.95-187,567-0.24%
2023/09/2615.228.23328.0828.1012.27,0370.17%
2023/09/25126.5000.0026.5516,8680.01%
2023/09/2100.00226.1026.35-26,851-0.03%
2023/09/20126.9000.0026.9516,8370.01%
2023/09/1900.001.127.7427.70-1.16,820-0.02%
2023/09/1800.000.128.6528.30-0.16,7880.00%
2023/09/1500.002.228.6428.70-2.26,776-0.03%
2023/09/1400.006.228.8228.70-6.26,728-0.09%
2023/09/137.128.784.128.2828.1536,6480.05%
2023/09/12127.753.327.9627.65-2.36,562-0.04%
2023/09/1125.627.94528.6627.7520.66,5040.32%
2023/09/0814.328.55528.7429.009.36,1940.15%
2023/09/07428.645.628.6529.00-1.66,062-0.03%
2023/09/0600.00728.0527.65-75,916-0.12%
2023/09/05126.754926.8527.35-485,865-0.82%
2023/09/04526.33426.5526.4515,9970.02%
2023/09/01725.74426.2526.8536,0830.05%
2023/08/3100.00124.8525.05-16,104-0.02%
2023/08/30224.70124.6524.6516,2050.02%
2023/08/28224.4300.0024.2526,2920.03%
2023/08/25324.1500.0024.0536,2920.05%
2023/08/2400.002024.6024.30-206,290-0.32%
2023/08/222124.3300.0024.45216,3810.33%
2023/08/21224.78525.0024.80-36,462-0.05%
2023/08/1800.001025.2525.00-106,515-0.15%
2023/08/1700.00125.4525.65-16,532-0.02%
2023/08/1600.002924.7625.05-296,600-0.44%
2023/08/1500.00224.8524.85-26,664-0.03%
2023/08/14124.8500.0024.6016,6660.02%
2023/08/11126.002025.5125.45-196,644-0.29%
2023/08/101826.1300.0025.80186,6190.27%
2023/08/09127.55127.0027.0006,5910.00%
2023/08/082327.681627.5927.4076,5790.11%
2023/08/071127.40228.0028.0096,5620.14%
2023/08/0400.001527.9028.00-156,542-0.23%
2023/08/023028.154528.2527.35-156,515-0.23%
2023/08/011127.351027.3527.3516,4060.02%
2023/07/318128.403428.0227.90476,3810.74%
2023/07/286928.519628.5428.70-276,338-0.43%
2023/07/277430.013229.7029.20426,2200.68%
2023/07/265530.055231.5129.3035,9480.05%
2023/07/25928.312628.8429.15-175,370-0.32%
2023/07/24626.271126.3726.50-55,090-0.10%
2023/07/213126.02125.8026.15304,9280.61%
2023/07/202027.33127.0026.85194,8590.39%
2023/07/196028.01328.1327.50574,6501.23%
2023/07/183529.4728.629.4629.506.44,4020.15%
2023/07/171226.231825.8126.85-64,157-0.14%
2023/07/146225.075524.7924.5573,8380.18%
2023/07/131524.20723.9823.8083,6820.22%
2023/07/127024.916224.4224.1583,6660.22%
2023/07/111224.6323.625.0525.05-11.63,541-0.33%
2023/07/10623.401623.4023.40-103,324-0.30%
2023/07/0600.00221.8021.95-23,343-0.06%
2023/07/0500.00521.4021.50-53,299-0.15%
2023/07/04120.70221.1521.15-13,270-0.03%
2023/07/0300.00120.2020.40-13,234-0.03%
2023/06/2100.00420.3020.40-43,715-0.11%
2023/06/2000.001320.2720.35-133,704-0.35%
2023/06/161020.05220.2020.2583,6680.22%
2023/06/1500.00519.5219.70-53,637-0.14%
2023/06/14319.60419.7019.70-13,609-0.03%
2023/06/13119.35419.5019.50-33,595-0.08%
2023/06/12319.5200.0019.2533,5690.08%
2023/06/091120.1000.0020.10113,5050.31%
2023/06/081620.6200.0020.10163,4470.46%
2023/06/07422.14721.8622.30-33,249-0.09%
2023/06/06621.9300.0021.5563,0840.19%
2023/06/05220.90721.2221.35-52,983-0.17%
2023/06/02520.4533.120.3420.35-28.12,870-0.98%
2023/06/0100.00719.6119.85-72,806-0.25%
2023/05/3100.00119.1019.25-12,760-0.04%
2023/05/291118.9900.0018.85112,7270.40%
2023/05/262819.1000.0019.20282,6961.04%
2023/05/25520.20520.3520.3502,6080.00%
2023/05/22220.30220.3820.8002,3970.00%
2023/05/18519.39819.3419.35-32,206-0.14%
2023/05/1200.002918.8319.30-292,117-1.37%
2023/05/1100.002918.8318.75-292,091-1.39%
2023/05/0400.00119.3519.05-11,965-0.05%
2023/05/0300.00218.5518.85-21,936-0.10%
2023/05/02218.903.818.8718.95-1.81,938-0.09%
2023/04/28718.6400.0018.7571,9080.37%
2023/04/27317.9700.0018.0531,8770.16%
2023/04/25117.6000.0017.8011,8780.05%
2023/04/2100.00818.3018.00-81,873-0.43%
2023/04/19218.75618.6618.85-41,811-0.22%
2023/04/182418.961418.6518.65101,7940.56%
2023/04/17719.5600.0019.5071,7580.40%
2023/04/14619.35119.0019.8551,7360.29%
2023/04/13818.65118.5518.4071,5820.44%
2023/04/121418.65718.6618.7071,5170.46%
2023/04/111017.96218.0017.8581,4060.57%
2023/04/10117.3000.0017.2511,2870.08%
2023/04/0600.00417.2517.00-41,236-0.32%
2023/03/31316.88116.7016.9521,1970.17%
2023/03/30317.08417.3517.10-11,148-0.09%
2023/03/29517.137.117.2317.25-2.1914-0.23%
2023/03/27415.8000.0016.0546890.58%
2023/03/2100.00515.2015.15-5670-0.75%
2023/03/0800.00315.1515.10-3730-0.41%
2023/03/07315.0000.0015.0037270.41%
2023/02/23514.9500.0015.0557660.65%
2023/02/2000.000.214.9015.00-0.2818-0.02%
2023/01/31115.351115.4515.55-101,005-0.99%
2023/01/0500.001015.2515.40-101,135-0.88%
2023/01/04115.300.215.0015.450.81,0910.07%
2022/12/3000.000.214.4014.35-0.21,018-0.02%
2022/12/2200.000.114.4014.40-0.11,055-0.01%
2022/12/19314.3000.0014.2531,0920.27%
2022/12/1600.000.214.4014.50-0.21,112-0.02%
2022/12/1300.000.114.6014.55-0.11,279-0.01%
2022/12/121714.6000.0014.75171,3521.26%
2022/12/09114.4500.0014.4011,5160.07%
2022/12/0600.000.114.0014.00-0.11,8800.00%
2022/12/0200.00514.3814.35-51,884-0.27%
2022/11/2900.00314.1514.20-31,851-0.16%
2022/11/28314.0000.0014.1031,8450.16%
2022/11/2300.00113.8513.85-11,794-0.06%
2022/11/17113.8000.0013.8011,7700.06%
2022/11/1100.00214.9015.00-21,697-0.12%
2022/11/10514.9800.0014.8551,6850.30%
2022/11/0900.00915.3015.05-91,671-0.54%
2022/11/07915.310.215.2015.458.81,6380.54%
2022/11/0100.00014.9014.9001,5510.00%
2022/10/2800.001014.2414.05-101,527-0.65%
2022/10/2700.00814.6314.65-81,507-0.53%
2022/10/2600.004414.5614.45-441,482-2.97%
2022/10/2500.004015.1415.20-401,436-2.78%
2022/10/2414115.313915.2415.151021,3727.43% 大買/鉅額交易
2022/10/21114.10213.8514.15-11,266-0.08%
2022/10/19113.15113.2013.2001,2020.00%
2022/10/18113.1000.0013.1011,1980.08%
2022/10/1400.001113.2013.20-111,189-0.93%
2022/10/1300.0025.312.9712.80-25.31,184-2.13%
2022/10/1200.001113.4413.40-111,174-0.94%
2022/10/1100.004113.4613.35-411,170-3.50%
2022/10/0700.00314.1513.80-31,160-0.26%
2022/10/0600.00514.0414.00-51,156-0.43%
2022/10/0500.002413.8513.85-241,143-2.10%
2022/09/2800.005013.5513.25-501,098-4.55%
2022/09/2700.002113.4214.05-211,080-1.94%
2022/09/2600.004013.5513.40-401,065-3.75%
2022/09/2200.00214.6514.60-21,025-0.20%
2022/09/20415.34115.2015.2039070.33%
2022/09/16316.13216.1516.0017440.13%
2022/09/155915.29715.8716.00525479.50%
2022/09/141114.49114.4514.55103203.12%
2022/09/1317914.761014.8514.9016928858.52% 大買/鉅額交易
2022/08/11212.10212.2012.2001570.00%
2022/08/0800.00612.0512.00-6159-3.77%
2022/08/05112.00112.1512.1501600.00%
2022/07/01112.4500.0012.2513420.29%
2022/06/2800.000.813.1513.25-0.8338-0.24%
2022/05/24112.9000.0012.8513340.30%
2022/05/11112.5000.0012.5013260.31%
2022/04/2500.001014.2013.70-10308-3.24%
2022/04/221014.6500.0014.35103003.33%
2022/04/15114.35314.3514.55-2243-0.82%
2022/04/11313.3500.0013.2032001.50%
2022/03/30313.4000.0013.3532021.48%
2022/03/24213.3500.0013.3022030.98%
2022/01/24013.5500.0013.6003440.01%
2022/01/1100.004014.1014.10-40359-11.13%
2022/01/0600.00214.2514.30-2374-0.53%
2021/12/30214.5000.0014.5023990.50%
2021/12/2700.00414.4514.50-4436-0.92%
2021/11/2300.000.714.5014.40-0.7523-0.13%
2021/11/0900.000.214.9514.95-0.21,056-0.02%
2021/09/2400.00514.1014.05-51,338-0.37%
2021/09/2300.00114.0013.90-11,384-0.07%
2021/09/13014.35114.0014.30-11,598-0.06%
2021/09/0900.00113.7013.75-11,658-0.06%
2021/09/080.913.55113.4013.40-0.11,6900.00%
2021/09/0700.00113.5013.70-11,850-0.05%
2021/09/06013.8000.0013.4501,9340.00%
2021/09/030.113.7000.0013.700.11,9920.00%
2021/09/0200.00113.8513.60-12,019-0.05%
2021/09/0100.00114.2513.90-12,026-0.05%
2021/08/26213.35213.2513.3502,0790.00%
2021/08/1800.00212.1013.05-22,201-0.09%
2021/08/170.912.9500.0012.500.92,2050.04%
2021/08/16613.87113.9013.5052,1750.23%
2021/08/1100.00213.8513.50-21,946-0.10%
2021/07/2300.001016.0515.90-103,024-0.33%
2021/07/2000.001015.8916.05-103,503-0.29%
2021/07/19216.0500.0016.2523,6030.06%
2021/07/1500.00116.0516.05-13,916-0.03%
2021/07/1400.003615.3415.20-363,981-0.90%
2021/07/13615.5500.0015.5564,0910.15%
2021/07/121015.901515.8015.75-54,213-0.12%
2021/07/092016.43316.3816.25174,3440.39%
2021/07/0500.002017.1017.10-205,103-0.39%
2021/07/011117.601017.2517.2515,2070.02%
2021/06/303617.9800.0017.90365,2140.69%
2021/06/291118.0800.0017.95115,1960.21%
2021/06/2800.003017.5717.80-305,153-0.58%
2021/06/2400.00317.0017.05-35,138-0.06%
2021/06/231316.86316.7516.65105,1380.19%
2021/06/221017.1500.0016.85105,1630.19%
2021/06/211116.772016.5516.40-95,185-0.17%
2021/06/176117.8000.0017.70615,5431.10%
2021/06/162017.5500.0018.25205,7210.35%
2021/06/15617.801617.6818.30-105,602-0.18%
2021/06/11316.6500.0016.6535,5540.05%
2021/06/101016.3000.0016.20105,5160.18%
2021/06/0200.00116.1516.10-15,646-0.02%
2021/05/282516.032516.2516.0005,6970.00%
2021/05/192315.732015.9115.9535,7960.05%
2021/05/1200.00116.6515.95-15,692-0.02%
2021/05/1100.00317.8517.70-35,624-0.05%
2021/05/1000.00419.2819.10-45,511-0.07%
2021/05/071520.224519.9620.05-305,438-0.55%
2021/05/06521.1400.0019.9555,3680.09%
2021/05/05520.741020.9620.65-55,263-0.09%
2021/05/041419.56320.1720.15115,1500.21%
2021/05/031122.3200.0021.65115,0180.22%
2021/04/29322.0800.0022.5534,9420.06%
2021/04/28722.696.122.7422.4514,8320.02%
2021/04/2734.121.99122.0021.8033.14,6510.71%
2021/04/2600.00421.2121.60-44,464-0.09%
2021/04/23720.011220.0919.95-54,357-0.11%
2021/04/22120.253020.5020.50-294,276-0.68%
2021/04/21119.40119.7519.7504,0320.00%
2021/04/19719.37719.3019.2003,8970.00%
2021/04/16118.90219.3819.25-13,795-0.03%
2021/04/15718.76618.5018.5513,6640.03%
2021/04/14317.70118.0018.0523,5200.06%
2021/04/13317.92717.8217.35-43,368-0.12%
2021/04/1200.002316.1316.55-232,927-0.79%
2021/04/091016.155.216.6516.704.82,8640.17%
2021/04/0800.00316.4216.70-32,814-0.11%
2021/04/072515.7000.0015.80252,7550.91%
2021/04/0600.001015.5515.55-102,753-0.36%
2021/04/01615.1000.0015.2062,7430.22%
2021/03/31515.25715.3015.30-22,760-0.07%
2021/03/29514.90615.0014.95-12,884-0.03%
2021/03/24214.55114.7514.7013,5050.03%
2021/03/232015.0000.0014.95203,4670.58%
2021/03/224317.04717.0616.15363,3671.07%
2021/03/193015.584516.0416.15-153,085-0.49%
2021/03/18114.6000.0014.7012,8920.03%
2021/03/162014.30314.4014.30172,8560.60%
2021/03/1500.003614.4014.35-362,873-1.25%
2021/03/121714.371214.3514.3552,8750.17%
2021/03/112514.3000.0014.45252,8880.87%
2021/03/10414.39114.2014.2032,8820.10%
2021/03/0800.00414.0013.95-42,876-0.14%
2021/03/05113.7500.0013.6013,0660.03%
2021/03/04114.25214.0513.90-13,212-0.03%
2021/03/03213.85114.1013.8513,2310.03%
2021/02/2500.00613.5013.45-63,205-0.19%
2021/02/2300.006113.0413.25-613,195-1.91%
2021/02/198112.838112.8012.8003,1730.00%
2021/02/181912.5310612.7013.00-873,167-2.75% 大賣/
2021/02/179012.31612.2712.65843,1132.70%
2021/02/0400.00111.6011.70-13,057-0.03%
2021/02/0300.001011.0711.15-102,979-0.34%
2021/01/27011.0000.0011.0503,4520.00%
2021/01/251011.0700.0011.15103,5730.28%
2021/01/20110.8000.0010.8013,8010.03%
2021/01/1900.006811.4311.35-683,858-1.76%
2021/01/1500.00211.8011.30-24,192-0.05%
2021/01/13511.8000.0011.8054,2290.12%
2021/01/12811.85411.8011.7044,3810.09%
2021/01/0700.00613.0512.85-64,576-0.13%
2021/01/061812.9400.0012.60184,6650.39%
2021/01/05313.35513.5313.30-24,633-0.04%
2021/01/0400.002913.6013.45-294,628-0.63%
2020/12/31313.30313.7713.3504,5930.00%
2020/12/30113.351013.4013.40-94,562-0.20%
2020/12/29213.40113.7513.3014,5370.02%
2020/12/28113.4000.0013.4014,4910.02%
2020/12/25113.6000.0013.6014,4580.02%
2020/12/24213.601914.0113.60-174,406-0.39%
2020/12/231013.05113.0513.0094,2580.21%
2020/12/227512.73313.3312.70724,2321.70%
2020/12/213114.042414.0713.9574,0850.17%
2020/12/188113.981513.5814.00663,8291.72%
2020/12/162012.602212.7012.70-23,535-0.06%
2020/12/1400.00112.4512.50-13,551-0.03%
2020/12/09212.40112.4012.3013,5200.03%
2020/12/08212.70112.8512.7513,5020.03%
2020/12/07112.6000.0012.6513,5160.03%
2020/12/0400.00313.0212.85-33,563-0.08%
2020/12/03912.7900.0012.8093,5590.25%
2020/12/021113.1400.0013.10113,5500.31%
2020/12/011214.063514.0913.30-233,494-0.66%
2020/11/304213.361313.7313.85293,3060.88%
2020/11/27112.40212.5312.60-13,150-0.03%
2020/11/26212.2000.0012.2523,0870.06%
2020/11/24311.6500.0011.6532,9890.10%
2020/11/23511.6000.0011.7552,9840.17%
2020/11/19311.6000.0011.5032,9900.10%
2020/11/06411.96411.8011.8002,6850.00%
2020/11/0200.00211.8811.80-22,423-0.08%
2020/10/29212.381912.1012.25-172,303-0.74%
2020/10/28112.35112.1012.1002,1970.00%
2020/10/27812.08411.8812.0042,1110.19%
2020/10/263112.322812.0611.9032,0340.15%
2020/10/23111.4000.0011.5011,7350.06%
2020/10/22211.23210.9510.9501,6700.00%
2020/10/2100.00510.9011.05-51,645-0.30%
2020/10/15510.9900.0011.1551,2800.39%
2020/10/14210.254410.4710.60-421,165-3.61%
2020/09/25209.0000.009.07201,0361.93%
2020/09/23209.7700.009.75201,0251.95%
2020/09/0200.000.49.419.48-0.4617-0.07%
2020/08/2800.00109.059.05-10563-1.77%
2020/08/2700.0059.159.04-5557-0.90%
2020/08/26159.2300.009.10155432.76%
2020/08/1318.86118.658.66-10282-3.54%
2020/08/12108.9400.008.77102743.64%
2020/07/1500.0018.468.47-1252-0.40%
2020/07/0918.9000.008.8312610.38%
2020/06/2200.0018.538.52-1242-0.41%
2020/06/1928.4518.538.4712360.42%
2020/04/2900.00137.577.57-13227-5.73%
2020/04/2400.0037.437.43-3232-1.29%
2020/04/2000.0057.457.46-5266-1.88%
2020/04/1500.0027.657.53-2262-0.76%
2020/04/1477.5727.597.5552591.93%
2020/04/13187.9700.007.86182497.23%
2020/04/0106.6506.656.6502430.00%
2020/03/1000.0088.098.10-8381-2.10%
2020/03/0428.2528.308.3303780.00%
2020/01/3100.00108.788.79-10359-2.78%
2020/01/2000.0039.309.28-3356-0.84%
2019/12/10169.7800.009.63162985.36%
2019/11/1300.0058.678.65-5188-2.66%
2019/11/1100.0048.698.72-4186-2.14%
2019/10/3100.0068.738.71-6194-3.08%
2019/10/2918.8018.818.8001920.00%
2019/10/2519.0200.008.9811870.53%
2019/10/2259.04108.959.00-5173-2.88%
2019/10/21249.1700.009.112416414.56%
2019/10/1600.0018.388.32-1108-0.92%
2019/10/1518.3300.008.3011060.94%
2019/09/2400.0018.258.23-196-1.03%
2019/09/0918.2100.008.141951.04%
2019/05/3000.0018.508.45-1139-0.72%
2018/12/2600.0018.598.45-1218-0.46%
2018/12/1200.0038.728.71-3234-1.28%
2018/12/1138.6600.008.6932341.28%
2018/12/0300.0008.908.9102330.00%
2018/11/2800.0028.908.80-2231-0.86%
2018/11/2728.7800.008.8022310.86%
2018/11/1200.000.39.249.30-0.3237-0.12%
2018/11/0800.0018.958.85-1191-0.52%
2018/10/2900.0027.757.85-2159-1.25%
2018/10/2627.8300.007.7721581.26%
2018/10/1600.00108.088.15-10168-5.92%
2018/10/0200.0018.958.88-1163-0.61%
2018/10/0100.0018.918.90-1160-0.62%
2018/09/2828.9100.008.8621611.24%
2018/09/2700.0048.928.91-4161-2.48%
2018/09/1400.0018.898.89-1165-0.60%
2018/08/2459.1300.009.0553121.60%
2018/08/10129.0029.099.08103043.28%
2018/07/2019.0619.079.0303800.00%
2018/07/1700.0029.109.13-2405-0.49%
2018/07/1329.3700.009.3724180.48%
2018/07/1200.000.29.409.42-0.2427-0.05%
2018/06/1500.0019.769.72-11,416-0.07%
2018/05/2800.0029.389.38-21,330-0.15%
2018/05/0929.4729.459.4501,3760.00%
2018/05/0829.2629.299.2301,3850.00%
2018/05/0229.2329.349.3301,5800.00%
2018/04/3019.4200.009.4211,5720.06%
2018/04/2729.4029.459.3801,5740.00%
2018/04/1949.9229.969.9021,6090.12%
2018/04/1800.00110.059.95-11,623-0.06%
2018/04/1300.0039.939.91-31,556-0.19%
2018/04/1200.00210.2510.25-21,517-0.13%
2018/04/1100.00210.2010.35-21,487-0.13%
2018/04/103111.219211.1610.45-611,405-4.34%
2018/04/09610.132010.4910.50-14931-1.50%
2018/04/03509.5300.009.57508006.25%
2018/03/2300.0089.009.09-8733-1.09%
2018/03/1419.2400.009.2817250.14%
2018/03/1349.2300.009.2447260.55%
2018/03/0600.00109.709.77-10730-1.37%
2018/03/0100.0089.669.70-8770-1.04%
2018/02/2759.5519.589.4647600.53%
2018/02/2600.0029.489.49-2759-0.26%
2018/02/2359.3029.359.3737560.40%
2018/02/1200.0038.999.00-3774-0.39%
2018/02/0928.7500.008.8127740.26%
2018/02/0848.9828.989.0027660.26%
2018/02/0749.0900.009.1047580.53%
2018/02/0679.2600.009.0077550.93%
2018/02/0539.6200.009.6837410.40%
2018/01/3129.7200.009.8827350.27%
2018/01/29510.0000.0010.0057000.71%
2018/01/251110.67610.3310.4556640.75%
2018/01/19109.8200.009.83106401.56%
2018/01/1100.0069.959.87-6576-1.04%
2018/01/1000.0099.769.63-9545-1.65%
2018/01/0800.0029.329.32-2518-0.39%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音