• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00822.9522.85-8338-2.36%
2024/11/2700.00323.4023.35-3369-0.81%
2024/11/0700.00123.5523.65-1362-0.28%
2024/11/06123.6000.0023.5513600.28%
2024/11/04224.0500.0024.0523650.55%
2024/10/2900.00124.2024.10-1393-0.25%
2024/10/2800.00124.3524.40-1388-0.26%
2024/10/25124.2500.0024.2513940.25%
2024/10/24424.40724.3524.20-3405-0.74%
2024/10/23124.4500.0024.3514060.25%
2024/10/2100.001124.6024.60-11414-2.66%
2024/10/1800.00124.7524.65-1436-0.23%
2024/10/1600.00624.5524.40-6462-1.30%
2024/10/15124.8000.0024.8514610.22%
2024/09/2300.00325.0725.05-3644-0.47%
2024/09/2000.000.325.0025.15-0.3663-0.05%
2024/09/1900.00924.6224.90-9667-1.35%
2024/09/1600.00224.8524.85-2681-0.29%
2024/09/0600.00124.5024.45-1755-0.13%
2024/09/05424.2000.0024.1547720.52%
2024/09/04524.3200.0024.2558050.62%
2024/08/14125.15325.3325.55-21,054-0.19%
2024/08/13225.2000.0025.1021,0840.18%
2024/08/12225.20125.1525.3011,0970.09%
2024/08/070.225.0300.0025.100.21,1100.02%
2024/08/0200.00526.0525.75-51,096-0.46%
2024/08/010.226.1500.0026.400.21,1020.01%
2024/07/3000.00525.6025.90-51,114-0.45%
2024/07/23526.5000.0026.4051,1770.42%
2024/07/11127.5000.0027.4511,2150.08%
2024/07/0900.00128.6528.65-11,205-0.08%
2024/07/0800.00429.4029.05-41,220-0.33%
2024/07/021029.0700.0028.85101,3320.75%
2024/07/012229.60329.4729.45191,3431.41%
2024/06/28228.95129.1529.0011,3290.08%
2024/06/2600.00429.0029.10-41,371-0.29%
2024/06/2100.00028.4528.3001,4940.00%
2024/06/201028.3400.0028.40101,4910.67%
2024/06/191228.60128.8528.50111,4900.74%
2024/06/1400.002328.3528.80-231,537-1.50%
2024/06/13728.48228.3828.3551,5420.32%
2024/06/121028.9500.0028.80101,5430.65%
2024/06/111329.05229.0529.20111,5380.71%
2024/06/0700.00128.8028.85-11,508-0.07%
2024/06/0500.00129.1528.90-11,512-0.07%
2024/06/0400.00228.9028.90-21,512-0.13%
2024/06/03228.0500.0028.0521,5020.13%
2024/05/3100.00027.9527.8501,4970.00%
2024/05/2800.00428.4028.50-41,491-0.27%
2024/05/231028.7000.0028.35101,4780.68%
2024/05/22128.8000.0028.6511,4760.07%
2024/05/218.129.6500.0029.358.11,4530.56%
2024/05/1700.00528.3028.60-51,341-0.37%
2024/05/16128.0500.0028.1011,3180.08%
2024/05/153027.8000.0027.85301,3082.29%
2024/05/1000.00627.5527.55-61,306-0.46%
2024/05/08128.001027.9027.90-91,299-0.69%
2024/05/07528.69628.3628.20-11,288-0.08%
2024/05/06128.40228.3028.30-11,274-0.08%
2024/05/03528.5400.0028.4051,2670.39%
2024/05/021028.8500.0028.65101,2570.79%
2024/04/30128.902028.8028.70-191,251-1.52%
2024/04/23227.904527.9828.00-431,161-3.70%
2024/04/22127.05427.3027.45-31,154-0.26%
2024/04/19226.65126.5026.7511,1470.09%
2024/04/18527.512.127.6527.652.91,1280.26%
2024/04/17527.801027.7427.75-51,126-0.44%
2024/04/162027.08426.9526.95161,1181.43%
2024/04/151127.4000.0027.45111,1110.99%
2024/04/124027.5500.0027.45401,0973.65%
2024/04/111528.2600.0028.05151,0691.40%
2024/04/10428.831628.8928.70-121,040-1.15%
2024/04/093227.9800.0027.80329853.25%
2024/04/0812528.30228.3528.3012396212.78% 大買/鉅額交易
2024/04/034127.2800.0027.75419194.46%
2024/04/021127.5000.0027.60118941.23%
2024/04/01627.5000.0027.4568850.68%
2024/03/292228.25128.0527.65218762.40%
2024/03/2800.00127.8527.65-1821-0.12%
2024/03/25126.3500.0026.3516850.15%
2024/03/21126.301026.3326.40-9674-1.33%
2024/03/201226.3200.0026.70126611.81%
2024/03/1100.006925.1925.35-69571-12.07%
2024/03/081524.3100.0024.50155602.67%
2024/03/0400.00125.2525.25-1578-0.17%
2024/03/0100.002325.2625.25-23583-3.94%
2024/02/29125.25125.3525.3506080.00%
2024/02/231.225.2700.0025.151.26080.20%
2024/02/20125.3500.0025.4016110.16%
2024/02/19925.5600.0025.5596141.47%
2024/01/26525.4000.0025.4057750.64%
2024/01/25525.3500.0025.2557800.64%
2024/01/1900.00025.4525.350792-0.01%
2024/01/1800.00225.2525.30-2798-0.25%
2024/01/178.125.9000.0025.608.17891.02%
2024/01/1500.00226.3526.40-2777-0.26%
2024/01/121426.3000.0026.35147861.78%
2024/01/113626.1900.0026.25367944.53%
2024/01/1000.00126.3526.35-1807-0.12%
2024/01/09526.600.226.4526.404.98030.60%
2024/01/0800.000.226.1026.00-0.2789-0.02%
2023/12/2700.00226.4026.40-2812-0.25%
2023/12/26126.4000.0026.5018100.12%
2023/12/2100.00226.2526.05-2809-0.25%
2023/12/150.126.3000.0026.300.17970.01%
2023/12/080.226.4000.0026.350.27870.03%
2023/12/0600.001926.8126.90-19780-2.44%
2023/12/04127.4000.0027.2017760.13%
2023/12/01127.0000.0026.8517570.13%
2023/11/2700.00526.7826.60-5735-0.68%
2023/11/22326.379326.2826.25-90723-12.45%
2023/11/21626.256726.2226.20-61723-8.43%
2023/11/20825.9900.0026.1087261.10%
2023/11/173526.04625.9025.90297254.00%
2023/11/162526.25326.2026.00227303.01%
2023/11/141525.7300.0025.75157631.96%
2023/11/136825.8500.0025.80687788.73%
2023/11/10725.9000.0025.8577790.90%
2023/11/092125.9000.0025.90217772.70%
2023/11/082026.10125.9526.05197942.39%
2023/11/07227.8516427.9227.45-162764-21.20% 大賣/鉅額交易
2023/11/061026.4100.0026.65107481.34%
2023/11/032026.3800.0026.25207642.62%
2023/11/01126.75226.8526.50-1824-0.12%
2023/10/3000.00126.8026.65-1909-0.11%
2023/10/2700.00126.5026.45-1950-0.11%
2023/10/263.226.0500.0025.753.29840.33%
2023/10/251426.5100.0026.35141,0041.39%
2023/10/24126.5000.0026.5511,0470.10%
2023/10/23326.0500.0025.9531,1100.27%
2023/10/205.125.8500.0025.705.11,1600.44%
2023/10/181026.6800.0026.40101,3480.74%
2023/10/172027.2400.0027.10201,6371.22%
2023/10/16527.5000.0027.1051,8290.27%
2023/10/132527.6300.0027.50252,1751.15%
2023/10/121527.7900.0027.80152,2820.66%
2023/10/112527.603527.8027.60-102,336-0.43%
2023/10/06827.6800.0027.7582,3360.34%
2023/10/052727.4900.0027.40272,3521.15%
2023/09/2800.00027.3527.5002,4580.00%
2023/09/1500.00127.4027.40-12,799-0.04%
2023/09/13127.0500.0027.0012,8870.03%
2023/09/1100.00326.9526.75-33,013-0.10%
2023/09/07326.9000.0026.8533,0610.10%
2023/09/06126.9000.0026.9513,0840.03%
2023/08/3100.00727.0027.15-73,104-0.23%
2023/08/30827.11127.1527.1573,1020.23%
2023/08/25526.8600.0026.9053,1000.16%
2023/08/240.127.0500.0026.850.13,0990.00%
2023/08/210.227.0500.0027.200.23,1000.01%
2023/08/1820.127.50727.8027.3013.13,0890.42%
2023/08/1700.00328.0528.00-33,060-0.10%
2023/08/1600.004027.9127.90-403,043-1.31%
2023/08/110.128.907328.5128.55-72.93,053-2.39%
2023/08/103.128.872429.6529.05-20.93,039-0.69%
2023/08/0900.00230.7530.75-22,987-0.07%
2023/08/081.130.811730.7530.90-15.92,985-0.53%
2023/08/0700.00131.8032.10-12,970-0.03%
2023/08/02832.6300.0031.7582,9560.27%
2023/08/014232.4600.0032.70422,9001.45%
2023/07/2800.00931.4331.70-92,855-0.32%
2023/07/27131.65331.8031.60-22,847-0.07%
2023/07/26831.93331.7031.6552,8390.18%
2023/07/25532.85432.9032.8012,8500.04%
2023/07/24332.28332.2532.1002,8620.00%
2023/07/21931.991131.9531.50-22,801-0.07%
2023/07/202230.73731.0631.30152,6860.56%
2023/07/19133.90733.9133.35-62,390-0.25%
2023/07/1824.334.171033.8433.7014.32,2130.65%
2023/07/17233.03533.2533.25-31,891-0.16%
2023/07/14429.2000.0030.2541,8060.22%
2023/07/13228.8300.0028.8521,7750.11%
2023/07/12128.8500.0028.9511,8200.05%
2023/07/1100.000.329.3529.45-0.31,859-0.01%
2023/07/07128.25228.5528.20-11,800-0.06%
2023/07/05129.3500.0029.4011,7530.06%
2023/07/03529.72229.9529.7531,7030.18%
2023/06/30229.90430.2130.25-21,655-0.12%
2023/06/29429.55229.5529.5021,5840.13%
2023/06/2700.00229.0028.75-21,495-0.13%
2023/06/26128.85828.8028.75-71,481-0.47%
2023/06/20228.7300.0028.9021,4470.14%
2023/06/161428.7400.0028.60141,3561.03%
2023/06/142927.5000.0027.40291,2322.35%
2023/06/131727.5700.0027.70171,2141.40%
2023/06/081126.4100.0026.35111,1620.95%
2023/06/0500.00026.6026.5501,1820.00%
2023/05/1900.00326.3526.35-31,214-0.25%
2023/05/18126.85326.6526.90-21,196-0.17%
2023/05/12127.00226.7526.20-11,170-0.09%
2023/05/11127.00226.7526.40-11,171-0.09%
2023/05/10227.7000.0027.6521,1530.17%
2023/05/091027.5200.0027.50101,1570.86%
2023/05/08227.7000.0027.5521,1670.17%
2023/05/05128.3000.0028.1511,1640.09%
2023/05/03528.5900.0028.3051,1680.43%
2023/05/02628.6000.0028.6561,1710.51%
2023/04/281328.55228.4028.40111,1540.95%
2023/04/27228.00528.0428.30-31,079-0.28%
2023/04/202027.1600.0026.95201,0181.96%
2023/04/19027.7000.0027.3001,0060.00%
2023/04/18427.53127.7527.2539900.30%
2023/04/172527.6800.0027.75259712.57%
2023/04/14226.951027.1927.00-8931-0.86%
2023/04/10526.5500.0026.4559390.53%
2023/04/07526.6300.0026.6051,0020.50%
2023/03/2800.00126.4526.15-11,298-0.08%
2023/03/2400.001026.2026.20-101,450-0.69%
2023/03/2300.009125.6725.65-911,475-6.17%
2023/03/1600.00825.3925.25-82,015-0.40%
2023/03/10225.9000.0025.8022,0310.10%
2023/03/0600.00126.8026.75-11,988-0.05%
2023/03/021026.8500.0026.75101,9820.50%
2023/02/231526.2500.0026.35151,9690.76%
2023/02/221025.9000.0025.85101,9650.51%
2023/02/2000.00226.0026.15-21,969-0.10%
2023/02/1600.00225.8025.80-21,964-0.10%
2023/02/13125.70125.8025.8001,9660.00%
2023/02/0600.00026.6026.7501,9110.00%
2023/02/0300.00126.7526.55-11,889-0.05%
2023/02/0200.001126.8026.80-111,872-0.59%
2023/01/30025.7500.0025.9501,8160.00%
2023/01/16225.607825.6025.60-761,798-4.23%
2023/01/121725.3500.0025.25171,8240.93%
2023/01/1000.002725.6425.50-271,822-1.48%
2023/01/092924.9800.0025.00291,7971.61%
2023/01/06425.15425.0525.0501,7900.00%
2023/01/05425.2500.0025.0041,8000.22%
2023/01/04725.1400.0025.0071,7970.39%
2023/01/03525.2200.0025.2051,7910.28%
2022/12/301225.7500.0025.45121,7830.67%
2022/12/29525.6900.0025.9051,7670.28%
2022/12/28525.9500.0025.8551,7440.29%
2022/12/271926.17126.2526.45181,7231.04%
2022/12/26327.451827.6127.30-151,663-0.90%
2022/12/231326.1200.0025.90131,5050.86%
2022/12/22425.68126.0026.1031,4850.20%
2022/12/2000.00226.1025.65-21,491-0.13%
2022/12/19926.761026.7327.10-11,427-0.07%
2022/12/16325.92125.9525.4521,3150.15%
2022/12/1500.001025.5525.80-101,294-0.77%
2022/12/1400.00125.8026.00-11,277-0.08%
2022/12/13426.89327.3327.1511,2090.08%
2022/12/12226.18126.4026.4019600.10%
2022/12/0900.00125.2025.20-1838-0.12%
2022/12/07424.65124.3024.6038430.36%
2022/12/0600.00124.5024.20-1861-0.12%
2022/12/05124.755024.7624.90-49884-5.54%
2022/12/02424.5300.0024.7048900.45%
2022/12/01524.1800.0024.2058960.56%
2022/11/30224.05124.0024.1519410.11%
2022/11/24224.4500.0024.3021,3000.15%
2022/11/2300.00824.4424.50-81,364-0.59%
2022/11/22224.4500.0024.3021,3910.14%
2022/11/214424.5900.0024.55441,4383.06%
2022/11/1800.002724.5524.50-271,510-1.79%
2022/11/1700.00324.4224.30-31,608-0.19%
2022/11/161024.37424.3524.2561,6520.36%
2022/11/152024.2000.0024.20201,7441.15%
2022/11/141024.3500.0024.45101,7880.56%
2022/11/02423.9000.0023.7541,9670.20%
2022/10/21023.7500.0023.3002,1550.00%
2022/10/0600.000.124.7024.70-0.12,7590.00%
2022/09/30124.6000.0024.6012,7770.04%
2022/09/16326.1200.0025.8032,8660.10%
2022/09/14326.7500.0026.7032,8870.10%
2022/09/13327.1800.0027.0032,9220.10%
2022/09/12127.6500.0027.6512,9710.03%
2022/09/0600.00527.4927.70-53,007-0.17%
2022/09/0100.00228.9828.65-22,863-0.07%
2022/08/31728.79628.7428.4012,7810.04%
2022/08/30128.45328.4028.60-22,608-0.08%
2022/08/26628.3900.0027.9062,5210.24%
2022/08/24228.00727.7827.95-52,392-0.21%
2022/08/23127.0500.0027.2012,2870.04%
2022/08/2200.00127.1027.05-12,239-0.04%
2022/08/1800.00227.1526.85-22,092-0.10%
2022/08/1600.00226.6026.55-22,019-0.10%
2022/08/154626.5100.0026.50462,0022.30%
2022/08/09125.15125.3024.9001,9070.00%
2022/07/2900.002925.6025.55-291,840-1.58%
2022/07/2800.00525.6525.80-51,825-0.27%
2022/07/271226.24326.5826.1591,7680.51%
2022/07/26727.921627.9328.05-91,568-0.57%
2022/07/21125.5000.0025.5011,1580.09%
2022/07/20525.0500.0025.6051,1890.42%
2022/07/0400.00225.8025.55-21,953-0.10%
2022/06/2800.000.226.3025.50-0.21,892-0.01%
2022/06/2400.00326.3025.90-31,835-0.16%
2022/06/23325.70525.2625.15-21,794-0.11%
2022/06/2200.001225.6325.65-121,751-0.69%
2022/06/21225.9000.0025.9021,7110.12%
2022/06/17224.803724.4724.80-351,578-2.22%
2022/06/1600.005024.3924.10-501,501-3.33%
2022/06/141523.2200.0023.45151,4801.01%
2022/06/133523.8600.0023.45351,4802.36%
2022/05/17222.8500.0022.8521,4440.14%
2022/05/16822.6500.0022.7081,4440.55%
2022/05/1000.00223.1523.15-21,405-0.14%
2022/05/06523.9500.0023.9051,3830.36%
2022/05/052024.3200.0024.20201,3761.45%
2022/05/0400.00124.3524.20-11,371-0.07%
2022/05/0300.00124.4024.50-11,372-0.07%
2022/04/2900.00324.6024.50-31,369-0.22%
2022/04/28124.9000.0024.5511,3500.07%
2022/04/25225.6000.0025.6021,2740.16%
2022/04/22727.231426.9726.95-71,219-0.57%
2022/04/211827.581227.6127.4061,1390.53%
2022/04/203425.883326.8026.6518810.11%
2022/04/191626.186725.8325.85-51745-6.84%
2022/04/187126.733126.3927.00406046.61%
2022/04/142224.6000.0024.70224295.12%
2022/04/111524.7000.0024.40154213.55%
2022/04/081024.2000.0024.25104072.45%
2022/03/29523.1500.0023.1053691.35%
2022/03/25523.2500.0023.3053711.35%
2022/03/2300.001223.3023.45-12374-3.21%
2022/03/1800.00123.3023.35-1382-0.26%
2022/03/171223.1500.0023.30123983.01%
2022/03/1000.00123.2023.15-1397-0.25%
2022/03/0800.000.223.0023.10-0.2393-0.06%
2022/03/0300.00424.0023.90-4397-1.01%
2022/02/2200.00423.5523.50-4403-0.99%
2022/02/1800.000.224.0023.85-0.2402-0.05%
2022/02/161023.8000.0023.55103982.51%
2022/02/07423.4000.0023.4044100.97%
2022/01/240.123.8000.0023.750.14050.01%
2021/12/2900.001424.6624.65-14400-3.50%
2021/12/2200.00224.1824.15-2407-0.49%
2021/12/1600.001.224.4824.50-1.2407-0.29%
2021/12/14124.40224.8024.30-1410-0.24%
2021/12/090.124.4500.0024.450.13950.03%
2021/12/0800.001224.3024.30-12398-3.01%
2021/12/06224.4500.0024.4524000.50%
2021/11/3000.00024.0523.800410-0.01%
2021/11/2600.00524.1024.15-5408-1.22%
2021/11/1900.00824.4024.45-8403-1.98%
2021/11/1700.00424.4524.45-4402-0.99%
2021/11/1600.00024.2024.300409-0.01%
2021/11/1200.00924.2124.20-9429-2.09%
2021/11/0900.00424.8024.80-4435-0.92%
2021/10/2900.00424.8524.80-4455-0.88%
2021/10/2000.00324.2524.25-3477-0.63%
2021/10/1500.002624.0324.00-26509-5.10%
2021/10/0100.00124.2024.15-1708-0.14%
2021/09/30024.5000.0024.6007110.01%
2021/09/2900.00424.5524.50-4716-0.56%
2021/09/28025.0000.0024.9007130.00%
2021/09/2700.005525.0624.90-55732-7.51%
2021/09/24124.8500.0024.8017440.13%
2021/09/22024.8000.0024.7507630.01%
2021/09/0300.00524.9024.95-5915-0.55%
2021/09/01224.581024.7024.60-8945-0.85%
2021/08/27224.4000.0024.4021,0090.20%
2021/08/23324.084024.1024.30-371,185-3.12%
2021/08/19224.156024.0023.95-581,460-3.97%
2021/08/17524.90224.6524.6531,4770.20%
2021/08/1600.00624.8025.00-61,494-0.40%
2021/08/094625.6600.0025.50461,7462.63%
2021/08/05426.1300.0025.9541,8780.21%
2021/08/0200.00526.1226.20-52,069-0.24%
2021/07/3000.00126.1025.85-12,075-0.05%
2021/07/2900.00226.0026.00-22,115-0.09%
2021/07/2800.00425.8025.80-42,143-0.19%
2021/07/26425.9100.0025.7042,3520.17%
2021/07/211026.0400.0025.70102,6170.38%
2021/07/2000.00226.5026.20-22,726-0.07%
2021/07/19226.6500.0026.4022,7140.07%
2021/07/1500.00525.7525.75-52,653-0.19%
2021/07/0700.00525.8525.80-52,724-0.18%
2021/06/22525.9500.0025.8052,8350.18%
2021/06/181027.2000.0026.60102,8970.35%
2021/06/171627.4300.0027.35162,8820.56%
2021/06/15127.1500.0027.3512,8770.03%
2021/06/1100.00127.8027.45-12,873-0.03%
2021/06/1000.000.127.4027.50-0.12,8420.00%
2021/06/03127.50227.8027.50-12,772-0.04%
2021/06/0200.000.727.5227.75-0.72,760-0.03%
2021/06/01327.27127.7027.5522,7420.07%
2021/05/31227.3000.0027.6022,7190.07%
2021/05/2800.000.128.3028.50-0.12,6210.00%
2021/05/2700.006.127.6527.80-6.12,486-0.24%
2021/05/260.725.9000.0025.900.72,3640.03%
2021/05/24126.0000.0025.8512,3500.04%
2021/05/211026.101026.1026.0502,3490.00%
2021/05/1900.00226.0026.45-22,335-0.09%
2021/05/181426.072426.0026.20-102,326-0.43%
2021/05/171226.5311.125.9826.6012,2850.04%
2021/05/14326.4000.0025.9032,1680.14%
2021/05/1300.00127.2026.40-12,139-0.05%
2021/05/122327.081126.7526.20122,0370.59%
2021/05/111125.8600.0025.90111,9150.57%
2021/05/10426.7400.0026.7041,8880.21%
2021/05/043629.04828.8328.00281,8091.55%
2021/05/033129.34929.4729.55221,7191.28%
2021/04/292028.60928.6928.55111,6230.68%
2021/04/284028.90129.0028.65391,6122.42%
2021/04/271429.54429.8629.30101,5920.63%
2021/04/26228.211328.5629.20-111,399-0.78%
2021/04/233327.1300.0027.30331,2822.57%
2021/04/22127.2000.0026.8011,2890.08%
2021/04/20527.8500.0027.7051,2740.39%
2021/04/191027.6000.0027.90101,2650.79%
2021/04/161127.1000.0027.10111,2550.88%
2021/04/0900.001027.3327.00-101,198-0.83%
2021/04/0700.00125.8526.15-11,144-0.09%
2021/03/30426.0500.0026.0541,1470.35%
2021/03/24126.45126.4026.4001,1850.00%
2021/03/2300.00225.8025.95-21,123-0.18%
2021/03/22125.100.425.0225.050.61,1010.05%
2021/03/19125.0500.0025.0011,1150.09%
2021/03/1800.00125.2525.25-11,113-0.09%
2021/03/16125.3000.0025.3011,1280.09%
2021/03/15125.40125.3525.3501,1330.00%
2021/03/10125.6000.0025.4011,1490.09%
2021/03/0900.00225.4025.35-21,153-0.17%
2021/03/0500.00525.7525.60-51,174-0.43%
2021/03/0400.00525.3025.15-51,196-0.42%
2021/03/03525.1500.0025.5051,1990.42%
2021/02/26125.40225.6525.85-11,208-0.08%
2021/02/2500.00426.2026.00-41,201-0.33%
2021/02/2400.00326.0526.00-31,202-0.25%
2021/02/2200.00126.4026.45-11,181-0.08%
2021/02/19225.65125.6525.8011,1780.08%
2021/02/18425.50325.3525.6011,1730.09%
2021/02/17224.8500.0025.0021,1480.17%
2021/02/05324.90225.0325.0011,1420.09%
2021/02/04224.95225.0824.8501,1460.00%
2021/02/03124.65324.6524.60-21,150-0.17%
2021/02/02124.7500.0024.8011,1580.09%
2021/02/01324.7500.0024.8031,1580.26%
2021/01/27325.3000.0025.2531,1390.26%
2021/01/25725.690.225.1025.706.81,1400.60%
2021/01/22124.50124.3524.3001,1350.00%
2021/01/21124.9000.0024.5511,1300.09%
2021/01/20225.0500.0024.8521,1220.18%
2021/01/19125.7500.0025.7011,0960.09%
2021/01/15325.921026.0025.75-71,092-0.64%
2021/01/14126.8000.0026.5511,0710.09%
2021/01/13327.0000.0027.0031,0620.28%
2021/01/11327.13927.1227.00-61,059-0.57%
2021/01/06228.2500.0027.9521,0340.19%
2021/01/04628.7500.0028.8561,0220.59%
2020/12/2800.001.129.1828.85-1.11,017-0.11%
2020/12/2500.00129.0028.80-11,012-0.10%
2020/12/23129.15529.0028.80-41,011-0.40%
2020/12/22628.6800.0028.9061,0290.58%
2020/12/21128.9500.0028.8511,0480.10%
2020/12/15328.0200.0027.6531,0300.29%
2020/12/11128.00227.9027.95-11,044-0.10%
2020/12/1000.00828.3028.35-81,053-0.76%
2020/12/02128.95128.9028.9501,5710.00%
2020/11/3000.00329.4529.60-31,626-0.18%
2020/11/26228.53128.6028.5011,6140.06%
2020/11/2500.00328.8228.65-31,635-0.18%
2020/11/240.128.9000.0028.700.11,6730.00%
2020/11/20128.8500.0028.8511,6950.06%
2020/11/19229.0300.0029.0021,7000.12%
2020/11/1800.00129.2029.10-11,707-0.06%
2020/11/17128.5000.0028.6511,7040.06%
2020/11/16228.7500.0028.8521,7420.11%
2020/11/11128.6500.0028.8511,8220.05%
2020/11/09128.9000.0028.9511,8690.05%
2020/11/0500.00429.1929.15-41,914-0.21%
2020/10/30628.5600.0028.2062,1290.28%
2020/10/29129.1000.0029.1512,1350.05%
2020/10/28129.401030.0029.40-92,181-0.41%
2020/10/2700.001129.8629.80-112,193-0.50%
2020/10/20130.20130.4030.1002,4180.00%
2020/10/13129.5500.0029.8012,6540.04%
2020/09/29129.6000.0029.6013,5180.03%
2020/09/25729.80130.2529.4563,7260.16%
2020/09/242330.7200.0030.15233,8030.60%
2020/09/22232.0000.0031.8024,0340.05%
2020/09/2100.00333.0732.60-34,274-0.07%
2020/09/1800.00632.8332.90-64,468-0.13%
2020/09/1700.00232.6832.30-24,608-0.04%
2020/09/1600.00732.3232.50-74,771-0.15%
2020/09/1500.00432.0432.20-45,031-0.08%
2020/09/14131.55431.6031.50-35,813-0.05%
2020/09/11831.46331.9731.6056,3260.08%
2020/09/101332.46132.4032.10126,6410.18%
2020/09/09833.8800.0033.8086,8770.12%
2020/09/082235.052135.3834.8017,5770.01%
2020/09/0700.00633.1933.10-67,442-0.08%
2020/09/04232.23132.2032.5017,6040.01%
2020/09/01232.4000.0032.4027,7890.03%
2020/08/31132.6000.0032.9017,8050.01%
2020/08/2800.00432.9132.55-47,798-0.05%
2020/08/27332.1200.0032.1037,7900.04%
2020/08/26131.901532.5432.75-147,830-0.18%
2020/08/2000.00131.5031.20-18,067-0.01%
2020/08/191133.40233.4033.3098,3600.11%
2020/08/1800.003633.5033.05-368,460-0.43%
2020/08/1700.00433.0033.25-48,566-0.05%
2020/08/142332.6200.0032.50238,5810.27%
2020/08/121032.3300.0032.20108,6770.12%
2020/08/11332.53131.9532.1028,7840.02%
2020/08/101033.2000.0033.05108,8050.11%
2020/08/071834.451034.0234.1088,8950.09%
2020/08/0500.00532.9333.30-59,040-0.06%
2020/08/04132.5500.0032.4519,1070.01%
2020/08/03132.65732.7232.90-69,222-0.07%
2020/07/30131.7500.0031.5019,5940.01%
2020/07/2900.00232.1031.10-29,959-0.02%
2020/07/28130.00130.3530.80010,1310.00%
2020/07/27531.0700.0030.60510,0880.05%
2020/07/241032.2600.0032.201010,0620.10%
2020/07/23132.8000.0032.80110,1040.01%
2020/07/2200.00434.0933.50-410,163-0.04%
2020/07/2100.00133.3033.45-110,183-0.01%
2020/07/20232.7500.0032.85210,1740.02%
2020/07/17532.66533.2832.75010,1380.00%
2020/07/14234.6000.0034.05210,0810.02%
2020/07/13435.04335.0034.95110,0920.01%
2020/07/10936.42435.8535.25510,0810.05%
2020/07/091037.391638.0237.55-610,076-0.06%
2020/07/082336.891337.0936.60109,8930.10%
2020/07/07335.87536.2235.70-29,794-0.02%
2020/07/06536.6000.0036.6559,7890.05%
2020/07/031.137.84137.8537.200.19,7210.00%
2020/07/0223.338.962138.2337.902.39,7140.02%
2020/07/01237.68237.6838.0509,7450.00%
2020/06/30838.57638.5337.7029,7170.02%
2020/06/29238.05237.8038.3009,4950.00%
2020/06/24636.14436.2636.2029,3250.02%
2020/06/231038.051237.5136.95-29,260-0.02%
2020/06/221739.092739.1738.00-109,153-0.11%
2020/06/19639.131138.8839.15-58,905-0.06%
2020/06/18638.4819.438.5939.20-13.48,124-0.17%
2020/06/171135.751035.3035.6517,6120.01%
2020/06/16434.64635.0334.45-27,328-0.03%
2020/06/153834.722535.0234.85137,0840.18%
2020/06/12232.28332.6732.90-16,422-0.02%
2020/06/111132.941432.9131.45-36,356-0.05%
2020/06/101132.18832.1832.0036,3120.05%
2020/06/09231.631031.5431.60-86,370-0.13%
2020/06/08632.0100.0031.3066,5710.09%
2020/06/05130.5000.0030.6516,7370.01%
2020/06/04230.00530.0630.00-36,969-0.04%
2020/06/0300.00430.0129.90-47,544-0.05%
2020/06/02829.141129.2629.15-37,900-0.04%
2020/06/01330.172729.6829.55-247,951-0.30%
2020/05/29330.45330.4330.1007,9530.00%
2020/05/28930.46130.4030.2587,9370.10%
2020/05/271030.9500.0030.90107,9370.13%
2020/05/263333.81434.0532.25297,8370.37%
2020/05/25131.502732.1632.90-267,510-0.35%
2020/05/221032.07832.0631.3027,4000.03%
2020/05/21331.77331.8531.7007,3740.00%
2020/05/20131.9000.0031.7517,4010.01%
2020/05/191632.881831.8832.05-27,376-0.03%
2020/05/18632.75532.4032.3017,2980.01%
2020/05/1500.00232.0030.90-27,187-0.03%
2020/05/141432.86832.3731.5067,1720.08%
2020/05/132433.231932.2632.9057,0640.07%
2020/05/11631.38131.3530.9556,8000.07%
2020/05/081731.311731.8730.7006,7240.00%
2020/05/07931.952932.2432.40-206,634-0.30%
2020/05/065833.525033.0931.7086,5720.12%
2020/05/054632.631832.8132.10286,4160.44%
2020/05/042830.433730.5831.80-96,053-0.15%
2020/04/30128.95429.4028.95-35,821-0.05%
2020/04/29428.7100.0028.7545,8110.07%
2020/04/28328.8700.0028.8535,8070.05%
2020/04/2700.00130.0029.70-15,818-0.02%
2020/04/24129.2000.0028.8015,7390.02%
2020/04/21729.752728.2628.15-205,648-0.35%
2020/04/20129.30129.5529.4005,5720.00%
2020/04/1700.003828.9828.75-385,565-0.68%
2020/04/16229.152229.7429.10-205,560-0.36%
2020/04/154329.088029.8128.90-375,481-0.67%
2020/04/145229.771429.7529.40385,4180.70%
2020/04/134529.044228.9629.0035,2240.06%
2020/04/102129.454628.9029.00-255,181-0.48%
2020/04/092928.581228.9028.40175,1000.33%
2020/04/083228.24328.0528.00295,0050.58%
2020/04/072628.5800.0028.00264,9690.52%
2020/04/062427.98628.1329.40184,8740.37%
2020/04/01527.45227.3027.0034,6960.06%
2020/03/30226.1500.0026.0024,5720.04%
2020/03/2700.002826.5325.35-284,531-0.62%
2020/03/26625.482125.3525.80-154,438-0.34%
2020/03/252224.22524.3024.20174,3600.39%
2020/03/24624.0000.0023.7064,3280.14%
2020/03/23323.302523.2623.20-224,306-0.51%
2020/03/20924.23324.2523.7564,2910.14%
2020/03/19223.0500.0023.0524,2280.05%
2020/03/171025.9000.0025.85104,0760.25%
2020/03/164128.321928.6427.00223,9990.55%
2020/03/13327.53927.2027.20-63,843-0.16%
2020/03/121631.514631.6230.10-303,695-0.81%
2020/03/111032.493833.0332.30-283,440-0.81%
2020/03/103334.21134.2033.75323,2041.00%
2020/03/097536.98116.136.8337.50-41.12,953-1.39% 大賣/
2020/03/065233.38118.133.0634.10-66.12,379-2.78% 大賣/
2020/03/05830.051030.6331.00-22,018-0.10%
2020/03/043729.92429.8829.55331,9631.68%
2020/03/035929.79229.6029.50572,0722.75%
2020/03/02628.73129.0029.4052,0720.24%
2020/02/27128.8500.0028.4012,1090.05%
2020/02/25328.971628.8428.85-132,286-0.57%
2020/02/242629.883129.6529.20-52,573-0.19%
2020/02/2100.001529.1029.10-152,844-0.53%
2020/02/1900.00928.1128.35-92,798-0.32%
2020/02/18127.9500.0027.9512,7610.04%
2020/02/171528.63628.3628.1592,7490.33%
2020/02/14528.65728.0127.90-22,706-0.07%
2020/02/1200.00327.8527.95-32,648-0.11%
2020/02/111227.7700.0027.75122,6250.46%
2020/02/071128.351028.4228.2512,5580.04%
2020/02/063728.06629.1827.85312,4961.24%
2020/02/05228.25228.2528.2502,3500.00%
2020/02/03324.851724.4424.90-142,304-0.61%
2020/01/311026.2500.0026.05102,2980.44%
2020/01/30227.53428.1027.05-22,272-0.09%
2020/01/13427.2500.0026.8542,1290.19%
2020/01/1000.00226.8326.80-22,089-0.10%
2020/01/07125.8500.0025.7012,0130.05%
2020/01/03126.1500.0026.0012,0010.05%
2019/12/301025.8500.0025.75101,9680.51%
2019/12/25426.7500.0026.5041,9440.21%
2019/12/1300.00126.0525.95-11,899-0.05%
2019/12/12326.8200.0026.4531,8750.16%
2019/12/11427.1500.0027.1041,8520.22%
2019/12/0900.000.127.1527.30-0.11,823-0.01%
2019/12/0600.00127.7027.60-11,806-0.06%
2019/12/05128.55127.8527.7501,7860.00%
2019/12/0300.00128.0527.75-11,732-0.06%
2019/12/02227.9000.0027.8021,7050.12%
2019/11/29329.00328.5028.7001,6680.00%
2019/11/28829.01328.6028.9551,6130.31%
2019/11/2700.00627.6027.65-61,440-0.42%
2019/11/26928.13528.3827.4541,3890.29%
2019/11/25128.70228.9528.65-11,293-0.08%
2019/11/221628.94228.6028.85141,2031.16%
2019/11/211329.261528.8129.10-21,070-0.19%
2019/11/201426.89627.0528.0087491.07%
2019/11/1900.000.925.5025.50-0.9376-0.24%
2019/11/13223.3000.0023.2523190.63%
2019/11/12623.3900.0023.3563191.88%
2019/11/081223.9700.0024.00123163.79%
2019/11/0700.00124.0024.10-1317-0.32%
2019/11/0400.00524.0524.05-5317-1.57%
2019/10/30524.15324.1224.0523020.66%
2019/10/2900.00123.6023.50-1292-0.34%
2019/10/2800.00123.6523.60-1298-0.33%
2019/10/2400.000.123.6023.70-0.1303-0.03%
2019/10/2200.00123.8023.75-1314-0.32%
2019/10/0800.00123.1023.10-1334-0.30%
2019/09/27124.00124.1023.8004020.00%
2019/09/2300.00124.3024.00-1400-0.25%
2019/08/2300.00323.4523.45-3383-0.78%
2019/08/19423.1300.0023.2543911.02%
2019/08/12223.6500.0023.5023930.51%
2019/07/23025.7000.0025.7003780.01%
2019/07/1200.001026.2526.25-10363-2.75%
2019/07/091025.8500.0026.30103243.08%
2019/06/0300.00125.4025.55-1382-0.26%
2019/05/31125.8500.0025.7013850.26%
2019/05/2700.00125.7525.70-1369-0.27%
2019/05/1400.00124.3024.05-1392-0.26%
2019/04/2300.002.226.1225.90-2.2419-0.53%
2019/04/1600.00226.3026.25-2491-0.41%
2019/04/1200.00226.5026.30-2563-0.36%
2019/04/0200.00126.8526.40-1539-0.19%
2019/04/0100.00226.7526.70-2530-0.38%
2019/03/21126.5500.0026.4015200.19%
2019/03/19126.4000.0026.3015180.19%
2019/03/15126.5500.0026.5015140.19%
2019/02/26227.2000.0027.2025640.35%
2019/02/2200.00127.5527.40-1592-0.17%
2019/02/2100.001027.4027.40-10668-1.50%
2019/02/19227.70227.9027.7506720.00%
2019/02/1500.00127.9027.30-1661-0.15%
2019/02/13627.32527.0027.0016450.15%
2019/01/28527.20526.8026.8006580.00%
2019/01/24127.0000.0027.1516630.15%
2019/01/23526.70527.3527.3506510.00%
2019/01/21126.15126.3026.1506470.00%
2019/01/15527.25526.9526.9506840.00%
2019/01/141127.77127.3027.10106811.47%
2019/01/091627.521127.5027.3556570.76%
2019/01/0800.00227.3827.30-2642-0.31%
2019/01/07127.6000.0027.1016280.16%
2019/01/0300.00124.5524.55-1600-0.17%
2018/12/26124.3000.0023.4516090.16%
2018/12/25123.8500.0024.0516090.16%
2018/12/1800.00125.3524.80-1619-0.16%
2018/12/17225.1000.0025.1026200.32%
2018/12/13225.80125.9025.9016380.16%
2018/12/06125.101225.2025.20-11650-1.69%
2018/12/031227.1500.0027.05126421.87%
2018/11/2800.00126.9027.10-1639-0.16%
2018/11/2600.00126.9526.75-1632-0.16%
2018/11/23126.6500.0026.7016340.16%
2018/11/2200.00627.0426.70-6619-0.97%
2018/11/2100.00127.1527.00-1609-0.16%
2018/11/203727.442727.1327.00105901.69%
2018/11/0100.00123.0023.05-1512-0.19%
2018/10/31222.9300.0022.8025090.39%
2018/10/1600.00125.1025.50-1496-0.20%
2018/10/15124.8000.0024.8514920.20%
2018/10/11126.9000.0026.3514630.22%
2018/09/27130.3500.0030.3014610.22%
2018/09/1200.00030.3030.350460-0.01%
2018/08/30131.1000.0031.2015050.20%
2018/08/17131.3500.0031.4516220.16%
2018/08/16231.2800.0031.2526700.30%
2018/08/10132.3000.0032.0016670.15%
2018/08/0800.00532.8032.75-5668-0.75%
2018/08/0700.000.432.7032.85-0.4675-0.06%
2018/08/06132.80132.7032.8006750.00%
2018/08/0300.00232.5332.35-2667-0.30%
2018/08/01131.8000.0031.8516540.15%
2018/07/3100.00132.1031.90-1656-0.15%
2018/07/27131.6000.0031.6016620.15%
2018/07/25131.7000.0031.7016590.15%
2018/07/24131.8000.0031.8516500.15%
2018/07/2300.005.131.9531.85-5.1647-0.79%
2018/07/2000.00232.4032.45-2650-0.31%
2018/07/16232.7000.0032.9526630.30%
2018/07/13132.50232.5832.50-1658-0.15%
2018/07/04131.9000.0032.0016820.15%
2018/07/0300.00131.8031.80-1701-0.14%
2018/07/02132.2500.0032.0517140.14%
2018/06/25132.0000.0031.9517960.13%
2018/06/21232.6000.0032.7028120.25%
2018/06/15432.5800.0032.4048250.48%
2018/06/1300.00134.0033.55-1793-0.13%
2018/06/0600.00234.3834.40-2797-0.25%
2018/06/0500.000.334.1034.30-0.3790-0.04%
2018/06/0400.00534.1033.85-5776-0.64%
2018/05/31533.7000.0034.2057590.66%
2018/05/3000.00132.7533.25-1732-0.14%
2018/05/2400.00133.3533.70-1724-0.14%
2018/05/2300.00131.9031.80-1682-0.15%
2018/05/2100.001232.2032.05-12689-1.74%
2018/05/1100.003631.6131.70-36769-4.68%
2018/05/1000.003931.5931.65-39773-5.04%
2018/05/0900.004031.5031.55-40777-5.15%
2018/05/0800.002931.8331.55-29786-3.69%
2018/05/0700.00131.8031.80-1788-0.13%
2018/04/3000.00732.2532.40-7814-0.86%
2018/04/18132.90232.9532.40-1947-0.11%
2018/04/11134.40333.9034.40-2988-0.20%
2018/04/10634.2700.0034.1069980.60%
2018/03/31434.40634.5034.35-2975-0.20%
2018/03/3000.00734.1434.05-7964-0.73%
2018/03/2900.001233.8033.90-12944-1.27%
2018/03/2800.001132.9932.55-11905-1.21%
2018/03/2700.00933.0933.00-9910-0.99%
2018/03/2600.002.232.8532.85-2.2905-0.25%
2018/03/2300.00132.1031.95-1900-0.11%
2018/03/2200.00433.2032.80-4896-0.45%
2018/03/2100.00133.0532.90-1905-0.11%
2018/03/1900.003232.9432.95-32906-3.53%
2018/03/1600.001333.0033.15-13920-1.41%
2018/03/13232.5800.0032.6529260.22%
2018/03/07231.95132.3532.0519670.10%
2018/03/05131.4500.0031.4519780.10%
2018/03/02131.5500.0031.8019800.10%
2018/02/2700.00632.4032.15-6989-0.61%
2018/02/2300.00133.1033.05-1986-0.10%
2018/02/2200.00332.3532.85-3997-0.30%
2018/02/21131.8000.0032.2511,0070.10%
2018/02/09131.10530.9031.60-41,038-0.39%
2018/02/08131.50131.9032.1501,0460.00%
2018/02/07531.8500.0031.3551,0790.46%
2018/02/06532.82533.2531.0001,0940.00%
2018/02/05533.7600.0034.2051,1330.44%
2018/01/30134.9000.0034.8511,3450.07%
2018/01/29535.1000.0035.1051,3530.37%
2018/01/2600.00535.4035.20-51,348-0.37%
2018/01/25534.9500.0035.1551,3470.37%
2018/01/24234.9800.0034.9521,3410.15%
2018/01/23135.3000.0035.2011,3310.08%
2018/01/2200.00435.2535.20-41,332-0.30%
2018/01/17235.652035.6035.60-181,338-1.35%
2018/01/16736.4300.0036.0571,3300.53%
2018/01/152436.411736.6036.7071,2970.54%
2018/01/12135.90335.7535.70-21,241-0.16%
2018/01/11335.7500.0035.7031,2380.24%
2018/01/05135.5500.0035.7011,2160.08%
2018/01/04235.70135.8035.8511,2120.08%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章