寶隆 (1906)-富邦-羅東券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
58張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	15.30	15.35	-3	97	-3.08%
2024/04/17	2	15.55	0	0.00	15.50	2	95	2.09%
2024/04/16	5	15.50	0	0.00	15.40	5	97	5.14%
2024/03/12	0	15.65	0	0.00	15.60	0	79	0.02%
2024/03/07	1	15.90	0	0.00	15.60	1	82	1.21%
2024/02/27	0.2	15.55	0	0.00	15.55	0.2	82	0.22%
2024/02/02	1	15.40	0	0.00	15.30	1	80	1.24%
2024/02/01	0.1	15.45	0	0.00	15.20	0.1	79	0.06%
2024/01/10	1	15.40	0	0.00	15.40	1	86	1.15%
2024/01/09	0	0.00	3	15.50	15.45	-3	85	-3.50%
2023/12/26	0	15.40	0	0.00	15.35	0	88	0.01%
2023/12/25	0.1	15.95	0	0.00	15.25	0.1	85	0.11%
2023/11/24	0	0.00	1	15.55	15.45	-1	61	-1.63%
2023/11/20	1	15.45	0	0.00	15.50	1	61	1.64%
2023/11/17	0	0.00	1	15.45	15.45	-1	60	-1.65%
2023/11/16	1	15.30	0	0.00	15.35	1	61	1.63%
2023/11/02	0	0.00	2	15.20	15.25	-2	74	-2.69%
2023/10/31	2	15.35	0	0.00	15.25	2	76	2.62%
2023/10/30	0	0.00	10	15.38	15.40	-10	79	-12.52%
2023/10/26	0	0.00	1	15.25	15.25	-1	83	-1.20%
2023/10/20	2	15.28	0	0.00	15.20	2	95	2.09%
2023/10/16	10	15.78	0	0.00	15.65	10	97	10.27%
2023/10/05	1	15.50	0	0.00	15.45	1	101	0.99%
2023/09/08	1	15.60	0	0.00	15.60	1	149	0.67%
2023/08/14	0	16.00	0	0.00	15.45	0	194	0.01%
2023/06/26	1	16.50	0	0.00	16.45	1	597	0.17%
2023/05/04	10	16.30	0	0.00	16.35	10	666	1.50%
2023/05/02	0	0.00	3	16.32	16.40	-3	679	-0.44%
2023/04/26	1	16.55	0	0.00	16.60	1	707	0.14%
2023/04/25	5	16.70	1	16.80	16.30	4	687	0.58%
2023/04/24	0	17.15	2	16.95	17.05	-2	657	-0.30%
2023/04/21	8	16.83	30	17.22	16.65	-22	608	-3.62%
2023/04/20	28	16.43	0	0.00	16.25	28	507	5.52%
2023/04/11	0	0.00	5	15.65	15.65	-5	343	-1.46%
2023/03/29	0.2	16.95	0	0.00	16.70	0.2	312	0.07%
2023/03/16	5	16.52	0	0.00	16.50	5	362	1.38%
2023/03/07	0	0.00	5	17.80	17.80	-5	400	-1.25%
2023/02/13	5	17.60	0	0.00	17.60	5	475	1.05%
2023/01/05	0	0.00	5	17.15	17.10	-5	422	-1.18%
2022/11/18	5	16.45	0	0.00	16.40	5	482	1.04%
2022/11/10	0	0.00	4	16.65	16.50	-4	584	-0.68%
2022/11/08	2	16.10	0	0.00	16.10	2	556	0.36%
2022/11/07	2	15.80	0	0.00	15.80	2	588	0.34%
2022/08/18	0	0.00	15	19.50	19.50	-15	969	-1.55%
2022/08/15	0	0.00	2	19.20	19.45	-2	929	-0.22%
2022/08/12	2	18.60	0	0.00	18.75	2	927	0.22%
2022/08/11	0	0.00	7	18.20	18.45	-7	910	-0.77%
2022/08/10	22	18.10	0	0.00	18.15	22	895	2.46%
2022/07/22	0	0.00	1	18.05	18.10	-1	1,103	-0.09%
2022/06/27	0	0.00	2	20.60	20.80	-2	1,009	-0.20%
2022/06/24	0	0.00	3	20.20	20.35	-3	1,005	-0.30%
2022/06/20	0	0.00	2	20.25	20.25	-2	939	-0.21%
2022/06/07	2	18.90	2	19.18	19.20	0	768	0.00%
2022/05/27	1	18.55	0	0.00	18.50	1	695	0.14%
2022/05/26	1	18.20	0	0.00	18.05	1	671	0.15%
2022/05/12	0	0.00	1	18.85	18.20	-1	580	-0.17%
2022/05/11	1	19.85	0	0.00	19.25	1	565	0.18%
2022/05/10	0	0.00	7	19.85	19.80	-7	553	-1.26%
2022/05/06	2	20.60	2	20.10	20.20	0	535	0.00%
2022/05/05	0	0.00	6	20.08	20.10	-6	536	-1.12%
2022/05/04	13	20.73	0	0.00	20.45	13	524	2.48%
2022/05/03	5	21.00	6	20.60	21.40	-1	404	-0.25%
2022/04/22	1	20.45	0	0.00	20.45	1	317	0.31%
2022/04/01	0	20.00	0	0.00	20.00	0	342	0.00%
2022/03/29	5	19.85	0	0.00	19.70	5	350	1.43%
2022/03/28	0	0.00	1	19.85	19.85	-1	328	-0.30%
2022/03/17	0	0.00	1	19.65	19.55	-1	365	-0.27%
2022/03/09	0	0.00	8	19.26	19.35	-8	366	-2.18%
2022/03/07	8	19.95	0	0.00	19.35	8	367	2.18%
2022/02/22	1	19.70	0	0.00	19.80	1	422	0.24%
2022/02/11	5	20.00	0	0.00	19.95	5	505	0.99%
2022/02/08	1	20.35	0	0.00	20.35	1	589	0.17%
2022/02/07	0	0.00	2	20.00	20.35	-2	589	-0.34%
2022/01/21	1	19.50	0	0.00	19.35	1	649	0.15%
2022/01/19	1	19.75	0	0.00	19.70	1	650	0.15%
2021/12/28	0	0.00	1	20.50	20.55	-1	725	-0.14%
2021/12/27	1	21.10	0	0.00	20.90	1	731	0.14%
2021/12/06	0	0.00	1	20.20	20.20	-1	1,072	-0.09%
2021/12/01	0	0.00	1	19.90	20.10	-1	1,107	-0.09%
2021/11/30	2	19.95	1	20.20	19.90	1	1,110	0.09%
2021/11/22	1	20.00	0	0.00	20.10	1	1,129	0.09%
2021/11/18	0	0.00	1	20.35	20.35	-1	1,144	-0.09%
2021/11/12	1	20.10	1	20.35	20.10	0	1,224	0.00%
2021/11/11	1	20.20	1	20.45	20.20	0	1,234	0.00%
2021/11/10	1	20.35	0	0.00	20.35	1	1,264	0.08%
2021/11/02	0	0.00	2	21.10	20.40	-2	1,181	-0.17%
2021/11/01	0	0.00	2	20.30	20.30	-2	1,156	-0.17%
2021/10/29	0	0.00	2	19.75	19.85	-2	1,145	-0.17%
2021/10/27	1	19.45	0	0.00	19.40	1	1,128	0.09%
2021/10/26	3	19.52	1	19.60	19.50	2	1,127	0.18%
2021/10/22	1	19.80	0	0.00	19.70	1	1,134	0.09%
2021/10/20	1	19.85	0	0.00	19.85	1	1,131	0.09%
2021/10/18	0	0.00	1	20.40	20.15	-1	1,165	-0.09%
2021/10/15	0	0.00	2	20.03	20.10	-2	1,164	-0.17%
2021/10/14	0	0.00	1	19.35	19.60	-1	1,157	-0.09%
2021/10/13	2	19.58	1	19.95	19.40	1	1,149	0.09%
2021/10/12	2	19.75	1	19.70	19.70	1	1,147	0.09%
2021/10/08	2	20.05	0	0.00	19.80	2	1,136	0.18%
2021/10/05	1	19.95	1	20.40	20.35	0	1,127	0.00%
2021/10/01	2	20.38	2	20.50	20.45	0	1,192	0.00%
2021/09/28	1	23.10	2	22.70	22.00	-1	1,385	-0.07%
2021/09/27	2	22.45	0	0.00	22.50	2	1,356	0.15%
2021/09/24	0	0.00	1	21.30	20.75	-1	1,322	-0.08%
2021/09/22	2	19.75	0	0.00	19.75	2	1,392	0.14%
2021/09/16	1	20.15	0	0.00	20.20	1	1,397	0.07%
2021/09/13	1	20.70	1	20.95	20.85	0	1,563	0.00%
2021/08/31	0	0.00	1	21.85	22.00	-1	1,664	-0.06%
2021/08/30	1	21.75	0	0.00	21.70	1	1,823	0.05%
2021/08/23	1	21.40	4	21.51	21.55	-3	1,925	-0.16%
2021/08/20	1	20.60	4	20.91	21.10	-3	1,881	-0.16%
2021/08/13	3	20.53	0	0.00	20.55	3	1,814	0.17%
2021/07/12	0	0.00	2	21.33	21.00	-2	2,541	-0.08%
2021/07/09	1	22.25	0	0.00	21.70	1	2,535	0.04%
2021/07/08	2	21.78	7	22.17	22.05	-5	2,577	-0.19%
2021/07/07	7	22.76	5	23.03	23.35	2	2,673	0.07%
2021/07/06	0	0.00	5	22.20	22.15	-5	2,583	-0.19%
2021/07/05	0	0.00	2	20.88	21.55	-2	2,531	-0.08%
2021/07/01	0	0.00	5	22.20	22.00	-5	2,483	-0.20%
2021/06/30	0	0.00	2	22.33	22.30	-2	2,413	-0.08%
2021/06/24	0	0.00	30	21.20	21.55	-30	2,312	-1.30%
2021/06/23	10	22.10	5	21.74	21.35	5	2,273	0.22%
2021/06/22	23	21.50	0	0.00	21.65	23	2,228	1.03%
2021/06/11	10	20.60	0	0.00	20.45	10	2,012	0.50%
2021/06/09	0	0.00	1	20.45	20.35	-1	1,939	-0.05%
2021/06/08	0	0.00	1	21.35	21.35	-1	1,928	-0.05%
2021/06/07	22	22.00	24	22.21	21.75	-2	1,904	-0.11%
2021/06/04	1	20.60	0	0.00	21.00	1	1,743	0.06%
2021/06/03	5	21.17	1	21.00	21.00	4	1,673	0.24%
2021/06/02	0	0.00	2	20.45	19.90	-2	1,610	-0.12%
2021/05/28	0	0.00	3	19.52	19.30	-3	1,601	-0.19%
2021/05/25	2	19.05	0	0.00	18.60	2	1,613	0.12%
2021/05/14	4	18.71	0	0.00	18.15	4	1,546	0.26%
2021/05/13	1	18.90	0	0.00	18.95	1	1,523	0.07%
2021/05/12	2	21.45	4	20.90	20.65	-2	1,495	-0.13%
2021/05/11	20	24.81	20	24.51	22.90	0	1,434	0.00%
2021/05/10	0	0.00	1	22.75	23.10	-1	1,286	-0.08%
2021/05/05	1	22.15	2	22.18	22.25	-1	1,158	-0.09%
2021/05/03	0	0.00	2	21.63	21.60	-2	1,104	-0.18%
2021/04/28	0	0.00	1	22.45	22.75	-1	1,082	-0.09%
2021/04/27	0	0.00	3	22.20	22.45	-3	1,060	-0.28%
2021/04/26	2	22.43	0	0.00	22.25	2	1,038	0.19%
2021/04/23	0	0.00	1	21.40	21.95	-1	1,004	-0.10%
2021/04/22	3	21.53	2	22.00	21.30	1	983	0.10%
2021/04/21	3	21.75	0	0.00	21.60	3	931	0.32%
2021/04/20	4	21.30	0	0.00	21.30	4	882	0.45%
2021/04/19	0	0.00	6	21.47	22.25	-6	841	-0.71%
2021/04/14	2	20.33	2	20.83	20.40	0	736	0.00%
2021/04/13	9	21.01	5	21.00	21.05	4	666	0.60%
2021/04/12	2	19.75	0	0.00	20.05	2	524	0.38%
2021/01/14	0	0.00	20	16.52	16.60	-20	1,073	-1.86%
2021/01/08	0	0.00	1	16.95	17.25	-1	1,078	-0.09%
2020/12/23	0	0.00	2	16.80	16.90	-2	880	-0.23%
2020/12/22	21	17.84	3	16.85	16.85	18	869	2.07%
2020/12/21	3	17.20	1	17.30	17.35	2	818	0.24%
2020/12/17	1	16.85	10	16.82	16.55	-9	764	-1.18%
2020/12/16	23	16.93	11	16.65	17.05	12	718	1.67%
2020/12/01	0	0.00	1	15.80	15.65	-1	598	-0.17%
2020/11/27	0	0.00	1	15.40	15.70	-1	548	-0.18%
2020/11/26	1	15.45	0	0.00	15.40	1	536	0.19%
2020/11/13	0	0.00	2	15.30	14.85	-2	747	-0.27%
2020/10/27	1	14.95	1	14.95	15.15	0	827	0.00%
2020/10/19	0	0.00	20	14.73	14.80	-20	800	-2.50%
2020/10/15	0	0.00	10	14.26	14.45	-10	778	-1.28%
2020/09/11	0	0.00	35	14.70	14.55	-35	820	-4.27%
2020/09/09	1	15.00	0	0.00	14.85	1	926	0.11%
2020/09/08	0	0.00	34	14.83	14.85	-34	997	-3.41%
2020/09/01	7	14.93	0	0.00	14.90	7	917	0.76%
2020/08/31	0	0.00	10	15.35	15.35	-10	898	-1.11%
2020/08/28	11	15.05	2	15.18	14.80	9	840	1.07%
2020/08/27	10	14.70	0	0.00	13.85	10	755	1.32%
2020/08/20	10	12.83	10	12.65	12.80	0	665	0.00%
2020/08/18	5	13.50	0	0.00	13.50	5	641	0.78%
2020/08/17	34	13.50	0	0.00	13.75	34	631	5.39%
2020/08/13	3	13.05	0	0.00	13.00	3	565	0.53%
2020/08/12	1	13.10	1	13.10	12.90	0	561	0.00%
2020/08/11	10	13.00	0	0.00	13.00	10	559	1.79%
2020/07/16	0	0.00	1	13.10	13.10	-1	597	-0.17%
2020/07/10	2	12.48	0	0.00	12.45	2	571	0.35%
2020/06/24	10	12.75	0	0.00	12.75	10	577	1.73%
2020/06/19	0	0.00	4	12.95	12.85	-4	594	-0.67%
2020/06/17	21	13.00	4	13.28	13.20	17	593	2.86%
2020/06/16	25	13.29	13	13.22	13.60	12	560	2.14%
2020/06/15	11	12.99	20	12.88	12.55	-9	495	-1.82%
2020/06/12	10	12.08	0	0.00	12.05	10	420	2.38%
2020/06/09	0	0.00	23	12.38	12.35	-23	451	-5.10%
2020/06/08	1	12.40	27	12.33	12.35	-26	464	-5.59%
2020/06/02	9	12.28	1	12.35	12.25	8	523	1.53%
2020/05/29	1	12.35	1	12.35	12.35	0	614	0.00%
2020/05/28	11	12.22	0	0.00	12.20	11	663	1.66%
2020/04/22	0	0.00	1	11.45	11.35	-1	991	-0.10%
2020/04/14	1	11.75	1	11.75	11.90	0	975	0.00%
2020/04/06	10	11.21	0	0.00	11.20	10	996	1.00%
2020/03/30	1	10.85	1	10.85	11.05	0	1,042	0.00%
2020/03/27	0	0.00	1	11.35	11.10	-1	1,044	-0.10%
2020/03/26	9	11.29	0	0.00	11.25	9	1,043	0.86%
2020/03/25	2	11.70	2	11.78	11.45	0	1,036	0.00%
2020/03/24	1	11.20	1	11.15	11.10	0	1,017	0.00%
2020/03/23	2	10.73	2	10.80	10.80	0	1,014	0.00%
2020/03/20	1	10.20	1	10.20	10.50	0	1,023	0.00%
2020/03/19	9	9.76	0	0.00	9.68	9	1,019	0.88%
2020/03/17	0	0.00	10	11.49	11.30	-10	988	-1.01%
2020/03/13	0	0.00	18	11.80	12.50	-18	993	-1.81%
2020/03/11	4	14.35	0	0.00	13.90	4	962	0.42%
2020/03/10	0	0.00	1	13.85	14.10	-1	959	-0.10%
2020/03/09	0	0.00	3	14.43	14.10	-3	944	-0.32%
2020/03/06	21	15.19	3	15.12	14.95	18	927	1.94%
2020/03/04	3	15.13	4	15.35	15.00	-1	881	-0.11%
2020/03/03	3	16.05	4	15.84	15.75	-1	810	-0.12%
2020/03/02	4	15.85	2	15.78	15.95	2	757	0.26%
2020/02/27	16	15.86	6	15.93	16.10	10	671	1.49%
2020/02/26	0	0.00	5	14.70	14.70	-5	404	-1.24%
2020/02/25	5	13.45	0	0.00	13.40	5	360	1.39%
2020/02/24	2	13.70	2	13.45	13.45	0	357	0.00%
2020/01/17	1	13.60	2	13.75	13.70	-1	350	-0.29%
2020/01/16	1	13.70	0	0.00	13.65	1	350	0.29%
2020/01/15	2	13.70	2	13.75	13.75	0	350	0.00%
2020/01/14	2	13.75	2	13.80	13.80	0	350	0.00%
2020/01/13	4	13.78	2	13.85	13.80	2	354	0.56%
2020/01/03	10	14.70	39	14.45	14.30	-29	359	-8.07%
2020/01/02	19	14.29	8	14.55	14.70	11	343	3.20%
2019/12/31	0	0.00	20	14.12	14.15	-20	314	-6.37%
2019/12/27	38	14.25	0	0.00	14.40	38	308	12.34%
2019/12/26	4	14.36	3	14.50	14.20	1	296	0.34%
2019/12/19	2	13.70	0	0.00	13.55	2	253	0.79%
2019/11/19	5	13.25	5	13.15	13.15	0	225	0.00%
2019/11/08	0	0.00	2	13.35	13.30	-2	231	-0.86%
2019/11/07	0	0.00	18	13.35	13.35	-18	232	-7.75%
2019/11/04	20	13.75	5	13.75	13.80	15	222	6.74%
2019/10/07	5	12.40	0	0.00	12.40	5	194	2.58%
2019/09/05	0	0.00	5	12.60	12.60	-5	173	-2.87%
2019/08/14	5	12.25	0	0.00	12.20	5	150	3.32%
2019/06/10	0	0.00	10	13.30	13.45	-10	395	-2.53%
2019/05/15	0	0.00	2	13.65	13.75	-2	545	-0.37%
2019/04/30	3	15.65	1	15.75	15.70	2	513	0.39%
2019/04/19	0	0.00	19	15.30	15.25	-19	472	-4.02%
2019/04/18	1	15.20	0	0.00	15.20	1	471	0.21%
2019/04/16	0	0.00	5	15.40	15.40	-5	467	-1.07%
2019/04/15	0	0.00	10	15.50	15.50	-10	466	-2.14%
2019/04/11	0	0.00	5	15.70	15.50	-5	460	-1.09%
2019/04/09	0	0.00	10	15.60	15.60	-10	456	-2.19%
2019/04/03	0	0.00	30	15.95	15.95	-30	446	-6.71%
2019/04/02	30	15.95	0	0.00	16.05	30	444	6.75%
2019/03/22	0	0.00	2	16.48	16.15	-2	414	-0.48%
2019/03/21	1	17.10	0	0.00	16.70	1	400	0.25%
2019/03/15	0	0.00	5	17.20	17.45	-5	302	-1.65%
2019/03/11	2	16.90	0	0.00	16.95	2	243	0.82%
2019/02/19	0	0.00	3	15.50	15.45	-3	144	-2.08%
2019/01/29	0	0.00	10	14.95	14.95	-10	143	-6.97%
2018/12/11	5	14.90	0	0.00	14.90	5	291	1.71%
2018/12/07	1	15.10	0	0.00	15.15	1	300	0.33%
2018/12/06	4	15.20	0	0.00	15.15	4	302	1.32%
2018/12/03	0	0.00	1	15.95	15.80	-1	323	-0.31%
2018/11/28	1	14.95	0	0.00	15.00	1	318	0.31%
2018/11/22	1	15.00	0	0.00	15.05	1	321	0.31%
2018/10/17	1	15.90	0	0.00	15.95	1	616	0.16%
2018/10/12	0	0.00	5	15.05	15.65	-5	609	-0.82%
2018/10/11	0	0.00	3	15.95	15.85	-3	601	-0.50%
2018/10/08	1	18.00	0	0.00	18.00	1	577	0.17%
2018/10/05	11	18.78	0	0.00	18.60	11	569	1.93%
2018/09/11	10	19.40	0	0.00	19.40	10	569	1.76%
2018/09/10	0	0.00	1	19.20	19.40	-1	568	-0.18%
2018/08/29	3	21.10	2	21.25	21.05	1	539	0.19%
2018/08/28	2	21.40	0	0.00	21.25	2	537	0.37%
2018/08/23	0	0.00	15	21.65	21.70	-15	530	-2.83%
2018/08/16	1	19.85	0	0.00	19.85	1	464	0.22%
2018/08/15	1	19.95	0	0.00	19.95	1	468	0.21%
2018/08/13	10	20.10	0	0.00	19.85	10	469	2.13%
2018/08/09	5	20.90	2	20.95	20.95	3	460	0.65%
2018/08/06	17	22.30	15	22.59	22.70	2	408	0.49%
2018/08/01	1	21.40	2	21.33	21.10	-1	385	-0.26%
2018/07/30	1	21.05	32	21.17	21.75	-31	339	-9.12%
2018/07/23	0	0.00	12	19.70	19.55	-12	304	-3.94%
2018/07/19	1	19.75	0	0.00	19.85	1	308	0.32%
2018/06/26	1	19.95	0	0.00	20.10	1	377	0.27%
2018/06/25	5	20.40	0	0.00	20.45	5	369	1.35%
2018/06/22	16	21.22	0	0.00	21.10	16	365	4.38%
2018/06/20	10	22.08	1	21.90	22.05	9	365	2.47%
2018/06/15	1	22.90	0	0.00	23.00	1	362	0.28%
2018/06/14	1	23.35	0	0.00	23.20	1	363	0.27%
2018/06/11	2	23.38	0	0.00	23.25	2	385	0.52%
2018/06/05	1	24.10	10	23.70	23.65	-9	418	-2.15%
2018/05/23	0	0.00	30	23.37	23.25	-30	513	-5.85%
2018/05/16	0	24.05	50	24.28	24.05	-50	501	-9.96%
2018/05/14	0	0.00	7	24.40	24.60	-7	511	-1.37%
2018/05/11	0	0.00	43	23.71	24.40	-43	513	-8.37%
2018/04/27	0	0.00	0.8	25.15	25.30	-0.8	493	-0.16%
2018/04/24	10	25.70	0	0.00	26.00	10	501	2.00%
2018/04/23	0	0.00	5	26.60	26.50	-5	498	-1.00%
2018/04/20	5	27.30	0	0.00	26.50	5	499	1.00%
2018/04/17	20	26.80	0	0.00	26.60	20	480	4.16%
2018/04/10	0	0.00	10	28.30	27.95	-10	484	-2.07%
2018/03/30	7	27.00	0	0.00	26.70	7	468	1.49%
2018/03/29	3	26.85	0	0.00	26.90	3	467	0.64%
2018/03/21	1	27.75	0	0.00	27.45	1	474	0.21%
2018/03/20	0	0.00	3	27.60	27.70	-3	474	-0.63%
2018/03/14	0	0.00	18	28.29	28.35	-18	455	-3.95%
2018/03/13	22	28.16	0	0.00	28.40	22	450	4.88%
2018/03/07	5	28.80	0	0.00	28.70	5	439	1.14%
2018/03/05	10	29.40	0	0.00	29.30	10	444	2.25%
2018/02/27	18	30.11	3	30.20	29.90	15	427	3.50%
2018/02/26	3	30.30	15	31.16	30.80	-12	413	-2.90%
2018/02/23	0	0.00	21	28.83	29.40	-21	373	-5.63%
2018/02/06	8	27.00	0	0.00	26.30	8	370	2.16%
2018/02/05	10	27.67	0	0.00	27.90	10	363	2.75%
2018/01/31	20	28.12	0	0.00	28.10	20	372	5.36%
2018/01/30	5	28.10	0	0.00	28.15	5	394	1.27%
2018/01/25	0	0.00	10	28.90	28.35	-10	412	-2.43%
2018/01/23	18	28.06	0	0.00	28.00	18	422	4.26%
2018/01/10	17	28.80	0	0.00	28.80	17	464	3.66%
2018/01/09	23	28.89	0	0.00	29.10	23	463	4.96%
2018/01/08	13	29.30	0	0.00	29.00	13	464	2.80%