燁興 (2007)-富邦-羅東券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.15
漲幅
-1.29%
成交量
546張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	11.70	3	11.77	11.65	2	1,361	0.15%
2024/04/22	1	12.15	0	0.00	11.90	1	1,374	0.07%
2024/04/19	5	12.10	0	0.00	11.90	5	1,352	0.37%
2024/04/18	2	12.20	0	0.00	12.10	2	1,318	0.15%
2024/04/16	0	0.00	1	11.55	11.10	-1	1,272	-0.08%
2024/04/12	0	0.00	3	11.45	11.45	-3	1,270	-0.24%
2024/04/10	3	11.97	0	0.00	11.90	3	1,334	0.22%
2024/04/09	12	11.20	11	11.30	11.90	1	1,188	0.08%
2024/04/08	0	0.00	2	10.80	10.85	-2	1,115	-0.18%
2024/04/03	2	10.50	1	10.50	10.65	1	1,109	0.09%
2024/04/01	0	0.00	0	10.05	10.15	0	1,129	0.00%
2024/03/26	2	10.05	2	10.00	10.00	0	1,560	0.00%
2024/03/20	1	10.05	0	0.00	10.05	1	2,221	0.05%
2024/03/15	0	0.00	1	10.20	10.10	-1	2,212	-0.05%
2024/03/14	1	10.50	4	10.40	10.30	-3	2,211	-0.14%
2024/03/08	0	0.00	8	10.12	10.15	-8	2,190	-0.37%
2024/03/07	3	10.30	5	10.17	10.20	-2	2,191	-0.09%
2024/03/06	0	0.00	2	10.35	10.30	-2	2,189	-0.09%
2024/03/05	0	0.00	2	10.35	10.35	-2	2,182	-0.09%
2024/03/01	0	0.00	2	10.50	10.45	-2	2,170	-0.09%
2024/02/27	0	0.00	4	10.60	10.60	-4	2,159	-0.19%
2024/02/22	0	0.00	4	10.90	10.80	-4	2,175	-0.18%
2024/02/21	0	0.00	1	11.10	10.95	-1	2,180	-0.05%
2024/02/20	2	11.15	0	0.00	11.05	2	2,196	0.09%
2024/02/19	2	11.20	0.3	11.20	11.25	1.7	2,225	0.08%
2024/02/16	2	10.65	0	0.00	11.10	2	2,237	0.09%
2024/02/15	6	10.51	0	0.00	10.60	6	2,235	0.27%
2024/02/05	6	10.53	0	0.00	10.50	6	2,254	0.27%
2024/02/02	0	0.00	4	10.65	10.60	-4	2,245	-0.18%
2024/02/01	1	10.95	0	0.00	10.65	1	2,239	0.04%
2024/01/31	2	10.70	0	0.00	10.65	2	2,234	0.09%
2024/01/29	2	11.00	0	0.00	11.00	2	2,250	0.09%
2024/01/26	0	0.00	2	11.00	10.80	-2	2,222	-0.09%
2024/01/25	0	0.00	1	11.10	11.00	-1	2,188	-0.05%
2024/01/24	33	11.68	30	11.70	11.45	3	2,154	0.14%
2024/01/23	0	0.00	5	11.60	11.60	-5	2,133	-0.23%
2024/01/19	3	11.32	0.5	11.30	11.25	2.5	2,108	0.12%
2024/01/17	0	0.00	3	11.80	11.75	-3	2,065	-0.15%
2024/01/16	2	11.80	0	0.00	11.65	2	2,035	0.10%
2024/01/15	2	12.20	0	0.00	12.15	2	2,014	0.10%
2024/01/10	2	12.00	0	0.00	12.05	2	1,985	0.10%
2024/01/09	5	12.69	0	0.00	12.60	5	1,942	0.26%
2024/01/05	3	13.05	20	13.38	13.40	-17	1,893	-0.90%
2024/01/04	20	12.80	22	13.17	13.45	-2	1,847	-0.11%
2024/01/03	2	12.95	0	0.00	12.80	2	1,765	0.11%
2024/01/02	2	13.05	4	13.00	12.95	-2	1,749	-0.11%
2023/12/29	1	12.65	21	13.00	13.05	-20	1,730	-1.16%
2023/12/28	28	12.89	0	0.00	12.60	28	1,693	1.65%
2023/12/27	8	13.26	0	0.00	13.00	8	1,658	0.48%
2023/12/26	14	13.48	10	13.40	13.55	4	1,613	0.25%
2023/12/25	2	13.35	6	13.69	13.65	-4	1,546	-0.26%
2023/12/22	4	12.69	1	12.80	12.55	3	1,287	0.23%
2023/12/21	6	13.16	1	13.55	13.05	5	1,243	0.40%
2023/12/20	24	13.24	12	13.18	13.55	12	1,154	1.04%
2023/12/19	29	12.61	12	12.46	12.90	17	945	1.80%
2023/12/18	2	12.20	12	12.48	12.90	-10	700	-1.43%
2023/12/15	10	11.75	0	0.00	11.75	10	540	1.85%
2023/12/04	4	11.15	0	0.00	11.20	4	464	0.86%
2023/11/30	0	0.00	2	10.75	10.75	-2	450	-0.44%
2023/11/20	2	11.30	0	0.00	11.00	2	436	0.46%
2023/11/16	0	0.00	2	11.00	11.00	-2	399	-0.50%
2023/11/13	0	0.00	7	10.40	10.35	-7	317	-2.21%
2023/11/07	1	10.30	27	10.29	10.30	-26	281	-9.23%
2023/11/06	0	0.00	1	9.54	9.66	-1	254	-0.39%
2023/11/03	0	0.00	3	9.34	9.31	-3	248	-1.21%
2023/10/31	0	0.00	3	9.23	9.26	-3	273	-1.10%
2023/10/30	0	0.00	1	9.27	9.26	-1	304	-0.33%
2023/10/26	1	9.20	0	0.00	9.20	1	319	0.31%
2023/10/25	0	0.00	5	9.30	9.32	-5	323	-1.54%
2023/10/20	1	9.18	1	9.18	9.23	0	353	0.00%
2023/10/13	5	9.50	0	0.00	9.50	5	371	1.35%
2023/10/04	5	9.50	0	0.00	9.52	5	405	1.23%
2023/10/03	6	9.61	0	0.00	9.61	6	409	1.47%
2023/09/21	1	9.81	0	0.00	9.78	1	445	0.22%
2023/09/15	0	0.00	1	10.00	10.05	-1	459	-0.22%
2023/09/13	0	0.00	1	9.73	9.75	-1	457	-0.22%
2023/09/08	1	9.75	0	0.00	9.70	1	477	0.21%
2023/09/07	1	9.82	1	9.90	9.79	0	478	0.00%
2023/09/06	1	9.86	0	0.00	9.83	1	485	0.21%
2023/09/04	0	0.00	1	9.95	10.10	-1	483	-0.21%
2023/09/01	0	0.00	1	9.74	9.73	-1	468	-0.21%
2023/08/30	0	0.00	1	9.43	9.42	-1	490	-0.20%
2023/08/29	6	9.41	0	0.00	9.37	6	497	1.21%
2023/08/23	0	0.00	1	9.63	9.62	-1	497	-0.20%
2023/08/16	2	9.60	0	0.00	9.55	2	511	0.39%
2023/08/14	1	9.72	0	0.00	9.65	1	514	0.19%
2023/08/11	1	9.84	0	0.00	9.82	1	513	0.19%
2023/08/10	1	9.88	0	0.00	9.83	1	516	0.19%
2023/08/07	0	0.00	5	10.15	10.15	-5	512	-0.98%
2023/07/27	0	0.00	1	10.15	10.20	-1	465	-0.21%
2023/07/26	0	0.00	1	9.93	9.89	-1	449	-0.22%
2023/07/20	0	0.00	13	9.81	9.95	-13	468	-2.77%
2023/07/19	1	9.71	0	0.00	9.69	1	464	0.22%
2023/07/17	0	0.00	1	9.82	9.80	-1	484	-0.21%
2023/07/12	1	9.78	0	0.00	9.78	1	488	0.20%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/07/06	11	10.20	0	0.00	10.15	11	487	2.25%
2023/07/05	3	10.27	0	0.00	10.30	3	488	0.61%
2023/06/30	0	0.00	2	10.35	10.30	-2	482	-0.41%
2023/06/29	0	0.00	1	10.40	10.30	-1	482	-0.21%
2023/06/27	1	10.25	0	0.00	10.30	1	486	0.21%
2023/06/19	5	10.60	1	10.65	10.65	4	483	0.83%
2023/06/16	0	0.00	1	10.50	10.60	-1	484	-0.21%
2023/06/15	1	10.35	0	0.00	10.35	1	477	0.21%
2023/06/02	0	0.00	2	10.60	10.50	-2	535	-0.37%
2023/05/29	0	0.00	0	10.40	10.35	0	580	0.00%
2023/05/26	1	10.35	0	0.00	10.30	1	594	0.17%
2023/05/23	1	10.75	1	10.70	10.80	0	653	0.00%
2023/05/18	0	0.00	5	10.70	10.65	-5	706	-0.71%
2023/05/17	0	0.00	2	10.63	10.60	-2	708	-0.28%
2023/05/16	2	10.43	0	0.00	10.50	2	713	0.28%
2023/05/12	1	10.25	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.25	0	0.00	10.05	1	760	0.13%
2023/05/09	1	10.35	0	0.00	10.30	1	808	0.12%
2023/04/28	0	0.00	13	10.67	10.75	-13	1,012	-1.28%
2023/04/25	16	10.47	2	10.83	10.35	14	1,043	1.34%
2023/04/21	6	10.68	0	0.00	10.60	6	1,083	0.55%
2023/04/20	1	11.00	1	10.95	10.95	0	1,083	0.00%
2023/04/19	1	11.15	0	0.00	11.15	1	1,096	0.09%
2023/04/14	20	11.55	0	0.00	11.55	20	1,231	1.62%
2023/04/07	0	0.00	1	11.35	11.35	-1	1,562	-0.06%
2023/04/06	1	11.30	0	0.00	11.30	1	1,688	0.06%
2023/03/20	0	0.00	1	11.40	11.45	-1	2,623	-0.04%
2023/03/16	0	0.00	3	11.85	11.30	-3	2,623	-0.11%
2023/03/14	3	11.80	0	0.00	11.75	3	2,631	0.11%
2023/03/07	0	0.00	1	12.50	12.55	-1	2,635	-0.04%
2023/03/06	0	0.00	1	12.25	12.20	-1	2,622	-0.04%
2023/03/03	2	12.10	0	0.00	12.10	2	2,616	0.08%
2023/02/22	0	0.00	0.3	12.55	12.55	-0.3	2,556	-0.01%
2023/02/20	0	0.00	2	12.60	12.55	-2	2,522	-0.08%
2023/02/16	0	0.00	1	12.30	12.15	-1	2,536	-0.04%
2023/02/07	2	12.45	0	0.00	12.45	2	2,476	0.08%
2023/02/01	0	0.00	1	12.75	12.55	-1	2,399	-0.04%
2023/01/09	1	12.25	0	0.00	12.20	1	2,182	0.05%
2023/01/05	6	12.18	14	12.15	12.05	-8	2,192	-0.36%
2023/01/04	1	12.35	0	0.00	12.35	1	2,172	0.05%
2023/01/03	15	12.35	3	12.37	12.50	12	2,081	0.58%
2022/12/30	0	0.00	1	12.15	12.05	-1	2,019	-0.05%
2022/12/29	2	11.48	2	11.85	11.70	0	1,876	0.00%
2022/12/26	4	12.64	0	0.00	12.35	4	1,754	0.23%
2022/12/23	2	12.75	0	0.00	12.70	2	1,637	0.12%
2022/12/22	1	12.15	2	12.43	12.55	-1	1,520	-0.07%
2022/12/21	0	0.00	8	11.83	11.90	-8	1,302	-0.61%
2022/12/20	1	11.10	1	11.35	10.85	0	1,244	0.00%
2022/12/19	1	11.05	0	0.00	11.05	1	1,225	0.08%
2022/12/16	0	0.00	25	11.38	11.45	-25	1,210	-2.07%
2022/12/15	1	11.45	2	11.70	11.45	-1	1,158	-0.09%
2022/12/14	2	11.15	0	0.00	11.00	2	1,047	0.19%
2022/12/13	1	11.25	1	11.25	11.25	0	918	0.00%
2022/12/12	3	10.25	1	10.25	10.25	2	821	0.24%
2022/12/06	1	10.55	0	0.00	10.40	1	834	0.12%
2022/11/29	0	0.00	1	10.15	10.30	-1	842	-0.12%
2022/11/03	0	0.00	2	9.24	9.31	-2	1,270	-0.16%
2022/10/24	0	0.00	1	9.29	9.27	-1	1,798	-0.06%
2022/10/17	1	8.91	1	9.05	9.14	0	1,812	0.00%
2022/10/13	1	9.44	2	9.17	8.65	-1	1,801	-0.06%
2022/10/06	1	10.00	0	0.00	10.00	1	1,793	0.06%
2022/10/04	1	10.15	0	0.00	10.20	1	1,815	0.06%
2022/10/03	0	0.00	1	10.05	10.10	-1	1,812	-0.06%
2022/09/29	0	0.00	1	9.68	9.83	-1	1,814	-0.06%
2022/09/28	2	9.48	1	9.57	9.45	1	1,811	0.06%
2022/09/22	1	10.30	1	10.35	10.25	0	1,817	0.00%
2022/09/21	0	0.00	5	10.65	10.60	-5	1,815	-0.28%
2022/09/20	1	10.85	0	0.00	10.85	1	1,818	0.05%
2022/08/30	1	11.80	0	0.00	11.90	1	1,854	0.05%
2022/08/23	0	0.00	2	12.30	12.30	-2	1,788	-0.11%
2022/08/19	0	0.00	2	12.35	12.30	-2	1,781	-0.11%
2022/08/18	2	12.50	0	0.00	12.50	2	1,763	0.11%
2022/08/08	0	0.00	10	11.60	11.55	-10	1,483	-0.67%
2022/08/04	0	0.00	100	11.83	11.90	-100	1,459	-6.85%
2022/08/03	0	0.00	1	12.35	12.40	-1	1,412	-0.07%
2022/08/02	116	12.88	1	12.60	12.50	115	1,353	8.49%	大買/鉅額交易
2022/08/01	0	0.00	3	11.88	12.25	-3	1,102	-0.27%
2022/07/19	0	0.00	5	11.55	11.60	-5	1,158	-0.43%
2022/07/18	1	11.15	0	0.00	11.40	1	1,166	0.09%
2022/07/08	1	11.85	0	0.00	11.85	1	1,335	0.07%
2022/06/30	0	0.00	10	12.35	12.15	-10	1,567	-0.64%
2022/06/24	5	12.70	5	12.78	12.70	0	1,565	0.00%
2022/06/21	10	13.20	22	13.23	13.20	-12	1,600	-0.75%
2022/06/20	4	12.54	0	0.00	12.35	4	1,610	0.25%
2022/06/15	2	13.90	0	0.00	13.95	2	1,811	0.11%
2022/06/14	3	13.60	0	0.00	13.55	3	1,794	0.17%
2022/06/13	3	14.15	3	14.15	14.10	0	1,811	0.00%
2022/06/10	2	14.75	0	0.00	14.65	2	1,834	0.11%
2022/06/08	2	15.00	0	0.00	15.10	2	1,958	0.10%
2022/06/02	0	0.00	3	15.10	14.95	-3	2,865	-0.10%
2022/05/31	3	15.35	0	0.00	15.35	3	3,054	0.10%
2022/05/26	0	0.00	7	15.25	15.20	-7	3,340	-0.21%
2022/05/20	0	0.00	3	15.30	15.25	-3	3,555	-0.08%
2022/05/16	0	0.00	5	14.65	14.75	-5	3,708	-0.13%
2022/05/12	0	0.00	2	14.45	14.30	-2	3,703	-0.05%
2022/05/05	0	0.00	2	16.55	16.55	-2	3,734	-0.05%
2022/05/04	4	16.35	4	16.25	16.25	0	3,739	0.00%
2022/05/03	2	16.50	2	16.60	16.50	0	3,749	0.00%
2022/04/28	1	17.10	0	0.00	17.00	1	3,821	0.03%
2022/04/27	10	17.05	10	17.00	17.10	0	3,820	0.00%
2022/04/26	0	0.00	2	17.75	17.70	-2	3,797	-0.05%
2022/04/25	1	18.25	0	0.00	18.20	1	3,780	0.03%
2022/04/22	2	19.45	1	19.50	19.25	1	3,792	0.03%
2022/04/20	3	19.50	0	0.00	19.50	3	3,856	0.08%
2022/04/15	0	0.00	9	21.06	20.90	-9	3,906	-0.23%
2022/04/14	5	20.86	0	0.00	21.00	5	3,863	0.13%
2022/04/13	0	0.00	7	20.97	20.95	-7	3,812	-0.18%
2022/04/11	3	19.73	0	0.00	19.25	3	3,643	0.08%
2022/04/08	0	19.20	0	0.00	19.20	0	3,635	0.00%
2022/04/07	12	19.41	10	19.40	19.00	2	3,634	0.06%
2022/04/06	2	19.15	0	0.00	19.15	2	3,626	0.06%
2022/04/01	1	19.60	1	19.70	19.60	0	3,624	0.00%
2022/03/29	0	0.00	13	19.70	19.70	-13	3,641	-0.36%
2022/03/28	5	19.80	0	0.00	19.95	5	3,650	0.14%
2022/03/25	8	20.70	0	0.00	20.40	8	3,674	0.22%
2022/03/24	5	20.55	1	20.85	20.60	4	3,714	0.11%
2022/03/23	5	20.50	0	0.00	20.50	5	3,750	0.13%
2022/03/22	1	20.60	2	20.70	20.75	-1	3,723	-0.03%
2022/03/21	1	20.50	7	20.50	20.40	-6	3,665	-0.16%
2022/03/18	1	19.60	0	0.00	19.60	1	3,564	0.03%
2022/03/17	3	19.45	0	0.00	19.40	3	3,530	0.08%
2022/03/16	0	0.00	2	19.80	19.10	-2	3,538	-0.06%
2022/03/15	5	19.90	7	19.89	19.80	-2	3,519	-0.06%
2022/03/14	2	20.35	10	20.60	20.35	-8	3,566	-0.22%
2022/03/11	8	20.68	6	20.58	20.60	2	3,571	0.06%
2022/03/10	2	20.60	3	20.40	20.40	-1	3,498	-0.03%
2022/03/09	7	20.44	3	20.40	20.45	4	3,289	0.12%
2022/03/08	18	21.06	12	22.28	20.25	6	3,182	0.19%
2022/03/07	11	20.55	39	20.23	20.40	-28	2,659	-1.05%
2022/03/04	0	0.00	11	20.05	19.85	-11	2,517	-0.44%
2022/03/03	4	20.15	0.5	20.05	20.05	3.5	2,512	0.14%
2022/03/02	6	20.08	11	20.58	20.35	-5	2,498	-0.20%
2022/03/01	32	20.37	2	20.45	20.20	30	2,485	1.21%
2022/02/25	12	19.44	10	19.18	19.30	2	2,499	0.08%
2022/02/24	5	18.70	0	0.00	18.05	5	2,511	0.20%
2022/02/23	1	19.00	3	18.90	19.00	-2	2,511	-0.08%
2022/02/22	6	18.80	1	18.85	18.80	5	2,533	0.20%
2022/02/21	7	20.13	3	20.35	20.00	4	2,475	0.16%
2022/02/15	0	0.00	0.1	18.50	18.50	-0.1	2,455	0.00%
2022/02/11	0	0.00	6	19.05	19.10	-6	2,659	-0.23%
2022/02/08	1	18.70	0	0.00	18.95	1	3,110	0.03%
2022/01/25	0	0.00	1	17.25	17.10	-1	3,291	-0.03%
2022/01/24	1	17.05	0	0.00	17.75	1	3,330	0.03%
2022/01/20	5	18.45	0	0.00	18.45	5	3,390	0.15%
2022/01/17	0	0.00	1	18.30	18.50	-1	3,550	-0.03%
2022/01/14	1	18.10	0	0.00	18.10	1	3,655	0.03%
2022/01/13	1	19.25	1	19.25	19.05	0	3,787	0.00%
2022/01/11	1	19.05	0	0.00	18.80	1	3,818	0.03%
2022/01/07	2	19.73	0	0.00	19.80	2	3,905	0.05%
2022/01/06	1	20.05	0	0.00	20.05	1	3,963	0.03%
2022/01/04	2	20.35	1	20.40	20.40	1	4,092	0.02%
2022/01/03	6	20.75	0	0.00	20.70	6	4,227	0.14%
2021/12/28	3	21.28	0	0.00	21.20	3	4,660	0.06%
2021/12/27	0	0.00	5	21.27	21.20	-5	4,797	-0.10%
2021/12/24	2	21.40	0	0.00	21.40	2	4,922	0.04%
2021/12/23	1	21.55	0	0.00	21.60	1	5,087	0.02%
2021/12/22	1	21.60	0	0.00	21.60	1	5,170	0.02%
2021/12/21	1	21.35	0	0.00	21.90	1	5,225	0.02%
2021/12/20	1	22.00	0	0.00	22.00	1	5,248	0.02%
2021/12/17	0	0.00	6	21.97	21.75	-6	5,268	-0.11%
2021/12/10	1	21.70	0	0.00	21.25	1	5,683	0.02%
2021/12/08	2	21.70	0	0.00	21.60	2	6,202	0.03%
2021/12/06	1	21.15	1	21.05	20.80	0	6,824	0.00%
2021/11/29	0	0.00	1	20.70	20.85	-1	9,381	-0.01%
2021/11/25	0	0.00	15	22.10	21.90	-15	11,837	-0.13%
2021/11/24	1	22.25	1	22.50	22.25	0	12,448	0.00%
2021/11/23	16	21.66	7	21.59	21.25	9	12,808	0.07%
2021/11/22	0	0.00	5	21.10	21.10	-5	12,958	-0.04%
2021/11/19	20	20.90	0	0.00	20.80	20	13,024	0.15%
2021/11/16	1	21.80	0	0.00	21.80	1	13,646	0.01%
2021/11/15	0	0.00	1	22.25	22.30	-1	13,861	-0.01%
2021/11/12	1	22.85	0	0.00	22.60	1	14,325	0.01%
2021/11/11	8	23.29	12	22.93	22.80	-4	14,655	-0.03%
2021/11/10	2	22.35	11	22.44	22.40	-9	14,788	-0.06%
2021/11/09	4	22.69	0	0.00	22.95	4	14,964	0.03%
2021/11/08	20	22.90	12	23.30	23.35	8	15,243	0.05%
2021/11/04	1	22.00	3	21.95	21.90	-2	15,992	-0.01%
2021/11/03	158	22.67	5	22.44	22.55	153	16,507	0.93%	大買/鉅額交易
2021/11/02	11	22.35	11	21.83	21.80	0	16,981	0.00%
2021/11/01	2	22.18	90	22.43	22.10	-88	17,372	-0.51%
2021/10/29	4	22.04	10	22.60	22.35	-6	17,871	-0.03%
2021/10/28	7	22.80	10	22.49	22.55	-3	18,715	-0.02%
2021/10/27	8	22.78	0	0.00	22.55	8	19,833	0.04%
2021/10/26	2	23.48	9	23.48	23.40	-7	21,339	-0.03%
2021/10/25	6	23.60	0	0.00	23.55	6	22,195	0.03%
2021/10/22	12	23.62	6	23.48	23.50	6	22,886	0.03%
2021/10/21	3	24.92	15	24.65	24.90	-12	23,166	-0.05%
2021/10/19	6	23.65	10	23.85	23.95	-4	24,544	-0.02%
2021/10/18	8	23.73	74	23.43	23.55	-66	25,200	-0.26%
2021/10/15	16	23.90	9	23.68	23.90	7	26,677	0.03%
2021/10/14	5	23.50	5	23.45	23.45	0	28,213	0.00%
2021/10/13	17	23.74	16	23.50	23.10	1	28,536	0.00%
2021/10/12	3	24.25	2	24.25	23.80	1	28,954	0.00%
2021/10/08	8	25.13	12.2	25.61	24.70	-4.2	28,963	-0.01%
2021/10/07	5	26.10	9.1	25.81	25.60	-4.1	28,928	-0.01%
2021/10/06	28	25.79	12	26.16	25.45	16	29,042	0.06%
2021/10/05	5	24.80	9	24.58	26.00	-4	29,197	-0.01%
2021/10/04	4	24.45	4	25.50	24.25	0	29,129	0.00%
2021/10/01	5	27.08	9	26.82	26.30	-4	29,195	-0.01%
2021/09/30	7	27.41	4	27.35	28.20	3	29,151	0.01%
2021/09/29	9	26.63	13	26.70	26.40	-4	29,093	-0.01%
2021/09/28	5	27.09	2	27.05	27.00	3	29,241	0.01%
2021/09/27	6	27.88	9	28.11	27.90	-3	29,571	-0.01%
2021/09/24	8	28.20	2	28.15	27.95	6	30,714	0.02%
2021/09/23	6	27.75	6	27.79	27.60	0	30,694	0.00%
2021/09/22	11	27.76	5	27.50	27.50	6	30,675	0.02%
2021/09/17	11	29.60	9	29.43	29.45	2	30,768	0.01%
2021/09/16	7	29.89	8	29.44	29.40	-1	31,062	0.00%
2021/09/15	3	29.77	11	29.80	29.85	-8	31,140	-0.03%
2021/09/14	13	30.24	5	30.04	30.15	8	31,456	0.03%
2021/09/13	14	30.76	28	30.82	30.65	-14	31,634	-0.04%
2021/09/10	25	30.57	17	30.48	30.20	8	31,363	0.03%
2021/09/09	27	29.94	30	29.92	29.55	-3	30,947	-0.01%
2021/09/08	6	29.68	6	29.69	29.45	0	30,750	0.00%
2021/09/07	35	30.01	17	30.09	30.10	18	30,793	0.06%
2021/09/06	44	31.11	51.1	31.24	30.70	-7.1	30,448	-0.02%
2021/09/03	81	31.06	101.3	31.28	30.20	-20.3	29,739	-0.07%	大賣/
2021/09/02	44.1	30.70	64	30.71	29.90	-20	29,039	-0.07%
2021/09/01	87.1	31.86	109.1	31.45	31.50	-22	28,708	-0.08%	大賣/
2021/08/31	116.4	29.54	112	29.92	31.00	4.4	27,656	0.02%	大買/大賣/
2021/08/30	37	28.49	43	28.79	28.80	-6	26,361	-0.02%
2021/08/27	47.2	27.39	18	27.17	27.00	29.2	25,819	0.11%
2021/08/26	6	26.82	21.4	28.51	28.65	-15.4	25,429	-0.06%
2021/08/25	8	26.00	0	0.00	26.05	8	25,455	0.03%
2021/08/24	11	25.72	9	26.04	26.30	2	25,652	0.01%
2021/08/23	23	26.47	24	26.53	26.15	-1	26,158	0.00%
2021/08/20	8	25.39	6	25.56	25.15	2	26,068	0.01%
2021/08/19	8	26.10	7.2	26.38	25.60	0.8	25,902	0.00%
2021/08/18	14.4	27.08	13	26.54	27.20	1.4	25,684	0.01%
2021/08/17	22.1	27.12	23.3	27.63	26.05	-1.2	25,254	0.00%
2021/08/16	6	29.37	0	0.00	28.85	6	24,921	0.02%
2021/08/13	56	30.72	50	30.81	30.75	6	24,714	0.02%
2021/08/12	117.3	31.53	119	31.24	31.60	-1.7	24,641	-0.01%	大買/大賣/
2021/08/11	30	31.51	15	31.26	30.60	15	24,487	0.06%
2021/08/10	38	30.32	36	30.66	30.55	2	24,152	0.01%
2021/08/09	41	31.88	45	31.40	31.15	-4	23,833	-0.02%
2021/08/06	34.2	31.26	38	31.17	30.45	-3.8	23,457	-0.02%
2021/08/05	32	30.62	10	30.61	30.25	22	23,151	0.10%
2021/08/04	34.1	33.65	64	33.22	32.65	-29.9	23,075	-0.13%
2021/08/03	61.3	33.74	30	33.60	34.00	31.3	23,486	0.13%
2021/08/02	73	33.28	108.5	33.87	34.80	-35.5	23,012	-0.15%	大賣/
2021/07/30	121	33.05	127.6	33.16	31.65	-6.6	22,061	-0.03%	大買/大賣/
2021/07/29	36	29.80	38	30.88	31.75	-2	20,638	-0.01%
2021/07/28	47.2	28.91	36	28.33	28.90	11.2	19,798	0.06%
2021/07/27	12	28.77	19	28.13	27.15	-7	19,108	-0.04%
2021/07/26	33	29.75	44	29.71	29.45	-11	18,832	-0.06%
2021/07/23	30	29.06	9.4	28.32	29.45	20.6	18,177	0.11%
2021/07/22	54	28.57	30	27.64	26.80	24	17,385	0.14%
2021/07/21	68.4	30.52	69.8	31.19	29.35	-1.4	16,732	-0.01%
2021/07/20	74	27.22	62	27.64	29.15	12	15,257	0.08%
2021/07/19	10	25.13	69	26.21	26.50	-59	13,752	-0.43%
2021/07/16	38	24.34	25	24.03	24.10	13	13,551	0.10%
2021/07/15	2	22.58	0.2	23.65	23.65	1.8	13,496	0.01%
2021/07/14	1	22.00	6	21.83	21.50	-5	13,944	-0.04%
2021/07/13	7	23.36	8	24.08	23.05	-1	13,948	-0.01%
2021/07/12	23	24.75	22	25.23	25.55	1	14,056	0.01%
2021/07/09	4	23.30	22	23.50	23.25	-18	13,901	-0.13%
2021/07/08	3.3	22.84	8	23.76	23.35	-4.7	14,077	-0.03%
2021/07/06	10	21.75	13	21.65	21.90	-3	14,187	-0.02%
2021/07/05	17	23.07	25	23.16	22.80	-8	14,330	-0.06%
2021/07/02	27	22.37	64	21.93	22.40	-37	14,304	-0.26%
2021/07/01	51	22.78	38	22.62	22.85	13	13,927	0.09%
2021/06/29	30	18.95	12	18.95	18.95	18	12,756	0.14%
2021/06/28	1	16.45	15	17.25	17.25	-14	12,741	-0.11%
2021/06/25	18	15.59	22.7	15.60	15.70	-4.7	12,518	-0.04%
2021/06/24	11	15.10	6	14.85	15.00	5	12,130	0.04%
2021/06/23	34	15.10	15	14.87	14.55	19	11,933	0.16%
2021/06/22	9	15.16	19	15.18	15.20	-10	11,521	-0.09%
2021/06/21	10	13.85	30	13.95	13.85	-20	11,156	-0.18%
2021/06/18	13	14.52	8	14.55	14.35	5	11,057	0.05%
2021/06/17	0	0.00	2	14.45	14.55	-2	11,027	-0.02%
2021/06/16	0	0.00	13	14.84	14.35	-13	10,959	-0.12%
2021/06/15	0	0.00	6	14.70	15.00	-6	10,575	-0.06%
2021/06/11	0	0.00	11	14.48	14.30	-11	10,507	-0.10%
2021/06/09	7	14.51	0	0.00	14.35	7	10,430	0.07%
2021/06/08	3	14.87	0	0.00	14.90	3	10,383	0.03%
2021/06/07	11	15.01	4	14.80	14.50	7	10,323	0.07%
2021/06/04	25	15.62	0	0.00	15.10	25	10,245	0.24%
2021/06/03	14	15.45	8	15.38	15.40	6	10,157	0.06%
2021/06/02	29	15.40	45	15.33	15.50	-16	10,056	-0.16%
2021/06/01	13	14.72	6	15.03	14.95	7	9,822	0.07%
2021/05/31	25.5	15.40	14	15.49	15.15	11.5	9,563	0.12%
2021/05/28	0	0.00	12.8	14.05	14.15	-12.8	8,964	-0.14%
2021/05/27	5	13.19	0	0.00	12.90	5	8,815	0.06%
2021/05/26	0	0.00	1	13.10	12.95	-1	8,751	-0.01%
2021/05/25	1	12.60	5	12.45	12.75	-4	8,718	-0.05%
2021/05/24	2	13.10	2.3	13.19	13.15	-0.3	8,686	0.00%
2021/05/21	5	13.40	0	0.00	13.30	5	8,687	0.06%
2021/05/20	20	13.21	3	13.90	12.95	17	8,606	0.20%
2021/05/19	13	13.90	4	14.03	14.25	9	8,461	0.11%
2021/05/18	17	13.32	6	13.13	13.35	11	8,194	0.13%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	24	14.44	19	14.38	13.85	5	7,779	0.06%
2021/05/13	2	15.45	6	15.35	15.35	-4	7,563	-0.05%
2021/05/12	15.1	18.49	11	17.57	17.05	4.1	7,301	0.06%
2021/05/11	47.1	19.03	22	18.99	18.90	25.1	6,983	0.36%
2021/05/10	12	17.00	13	17.38	17.60	-1	6,038	-0.02%
2021/05/07	1	15.55	2	16.30	16.00	-1	5,603	-0.02%
2021/05/06	1	15.80	3	16.20	16.15	-2	5,359	-0.04%
2021/05/05	2	15.08	5	15.10	14.85	-3	5,211	-0.06%
2021/05/04	8	14.50	5	14.50	14.50	3	5,181	0.06%
2021/05/03	5	16.25	14	16.23	16.10	-9	5,194	-0.17%
2021/04/29	12	15.84	23	15.43	16.10	-11	5,076	-0.22%
2021/04/28	10	15.15	2	15.05	15.10	8	4,960	0.16%
2021/04/27	2	14.90	2	14.70	14.80	0	4,919	0.00%
2021/04/26	2	15.20	0	0.00	15.20	2	4,875	0.04%
2021/04/23	8	14.29	15	14.33	14.70	-7	4,808	-0.15%
2021/04/22	51	16.63	20	16.26	15.70	31	4,712	0.66%
2021/04/21	64	16.01	55	16.20	16.20	9	4,522	0.20%
2021/04/20	67	15.38	15	15.41	15.75	52	4,095	1.27%
2021/04/19	4	14.23	2	14.35	14.35	2	3,569	0.06%
2021/04/16	12	12.60	32	12.91	13.05	-20	3,468	-0.58%
2021/04/15	10	11.79	2	12.05	11.90	8	3,155	0.25%
2021/04/14	12	11.56	20	11.36	11.65	-8	2,979	-0.27%
2021/04/13	15	11.30	11	11.12	11.10	4	2,747	0.15%
2021/04/12	34	10.89	47	10.84	11.20	-13	2,628	-0.49%
2021/04/09	33	10.27	18	10.49	10.35	15	2,446	0.61%
2021/04/08	15	9.88	35	9.85	10.05	-20	2,212	-0.90%
2021/04/07	0	0.00	5	9.17	9.18	-5	2,071	-0.24%
2021/04/06	0	0.00	12	9.15	9.15	-12	2,093	-0.57%
2021/04/01	3	8.92	2	9.14	8.96	1	2,120	0.05%
2021/03/31	0	0.00	6	9.06	9.29	-6	2,104	-0.29%
2021/03/29	0	0.00	7	8.86	8.82	-7	2,188	-0.32%
2021/03/24	0	0.00	15	8.92	8.85	-15	2,690	-0.56%
2021/03/23	1	8.98	0	0.00	8.85	1	2,721	0.04%
2021/03/22	10	8.70	2	9.00	9.00	8	2,798	0.29%
2021/03/18	7	8.83	0	0.00	8.87	7	2,978	0.24%
2021/03/17	12	9.00	6	8.91	8.91	6	3,080	0.19%
2021/03/16	21	9.01	3	8.99	8.98	18	3,235	0.56%
2021/03/15	1	9.10	1	9.07	9.07	0	3,228	0.00%
2021/03/12	1	9.12	2	9.11	9.11	-1	3,241	-0.03%
2021/03/11	1	9.20	1	9.12	9.12	0	3,260	0.00%
2021/03/10	4	9.22	0	0.00	9.18	4	3,271	0.12%
2021/03/09	2	9.58	0	0.00	9.50	2	3,265	0.06%
2021/03/08	0	0.00	1	9.17	9.45	-1	3,233	-0.03%
2021/03/05	1	9.01	0	0.00	9.00	1	3,254	0.03%
2021/03/03	0	0.00	7	9.55	9.53	-7	3,341	-0.21%
2021/02/24	0	0.00	2	8.86	8.94	-2	3,556	-0.06%
2021/02/23	5	9.41	8	9.25	9.26	-3	3,616	-0.08%
2021/02/22	6	8.67	0	0.00	8.80	6	3,554	0.17%
2021/02/05	5	8.37	6.2	8.27	8.32	-1.2	3,488	-0.03%
2021/02/04	1	8.26	21	8.30	8.22	-20	3,479	-0.57%
2021/02/03	6	8.50	0	0.00	8.39	6	3,476	0.17%
2021/02/02	13	8.51	5	8.75	8.86	8	3,452	0.23%
2021/02/01	0	0.00	5	8.25	8.39	-5	3,382	-0.15%
2021/01/29	0.1	7.93	0	0.00	7.72	0.1	3,357	0.00%
2021/01/27	5	8.06	0	0.00	8.20	5	3,339	0.15%
2021/01/26	11	8.57	1	8.51	8.30	10	3,321	0.30%
2021/01/25	3.1	8.91	10	8.59	8.92	-6.9	3,287	-0.21%
2021/01/22	3	7.60	8	8.11	8.11	-5	3,215	-0.16%
2021/01/21	10	7.52	0	0.00	7.38	10	3,193	0.31%
2021/01/20	5	7.50	0	0.00	7.35	5	3,190	0.16%
2021/01/19	0	0.00	10	8.05	7.83	-10	3,172	-0.32%
2021/01/14	1	8.47	20	8.56	8.50	-19	3,149	-0.60%
2021/01/13	0	0.00	0.1	8.52	8.61	-0.1	3,140	0.00%
2021/01/12	25	8.65	3	8.78	8.50	22	3,132	0.70%
2021/01/11	2	9.03	0	0.00	9.03	2	3,107	0.06%
2021/01/08	8	9.30	0	0.00	9.26	8	3,103	0.26%
2021/01/07	2	9.49	3	9.49	9.41	-1	3,122	-0.03%
2021/01/06	8	9.61	0	0.00	9.52	8	3,186	0.25%
2021/01/05	10	10.00	2	9.93	9.91	8	3,148	0.25%
2021/01/04	2	9.72	17	9.98	9.84	-15	3,084	-0.49%
2020/12/31	0	0.00	26	9.50	9.62	-26	3,056	-0.85%
2020/12/30	0	0.00	16	9.98	9.86	-16	3,085	-0.52%
2020/12/29	34	9.30	8	9.51	9.41	26	3,033	0.86%
2020/12/28	12	9.15	2.6	9.12	9.12	9.4	2,985	0.31%
2020/12/25	4	9.53	0	0.00	9.53	4	2,915	0.14%
2020/12/24	5	10.05	1	10.00	9.66	4	2,883	0.14%
2020/12/22	16	10.08	22	10.70	9.86	-6	2,748	-0.22%
2020/12/21	7	9.92	1.8	10.03	10.10	5.2	2,494	0.21%
2020/12/18	0	0.00	0	9.18	9.20	0	2,324	0.00%
2020/12/16	10	8.95	4	8.93	8.86	6	2,282	0.26%
2020/12/15	4	8.67	3	8.62	8.88	1	2,257	0.04%
2020/12/11	19	8.07	25	8.07	7.86	-6	2,074	-0.29%
2020/12/10	1	8.18	24	8.11	8.18	-23	1,977	-1.16%
2020/12/07	13	7.33	0.4	7.26	7.28	12.6	1,852	0.68%
2020/12/04	30	7.71	0.9	7.52	7.64	29.1	1,878	1.55%
2020/12/03	5	7.80	0	0.00	7.70	5	1,979	0.25%
2020/12/02	0	0.00	2	7.87	7.75	-2	1,974	-0.10%
2020/12/01	0	0.00	2	8.00	7.98	-2	2,033	-0.10%
2020/11/30	14	8.42	27	8.33	8.31	-13	1,989	-0.65%
2020/11/27	20	8.24	20.5	8.24	8.36	-0.5	1,926	-0.03%
2020/11/26	0	0.00	8	7.62	7.75	-8	1,854	-0.43%
2020/11/25	20	7.72	0	0.00	7.67	20	1,837	1.09%
2020/11/24	27	7.71	0.2	7.55	7.60	26.8	1,795	1.49%
2020/11/23	8	8.00	0	0.00	8.10	8	1,687	0.47%
2020/11/20	0	0.00	13.9	7.32	7.37	-13.9	1,451	-0.96%
2020/11/19	0	0.00	5	6.65	6.70	-5	1,346	-0.37%
2020/11/13	0	0.00	2	6.65	6.82	-2	1,355	-0.15%
2020/11/12	0	0.00	2	6.87	6.67	-2	1,352	-0.15%
2020/11/10	10	6.70	9	6.63	6.65	1	1,348	0.07%
2020/11/09	0	0.00	1	6.74	6.75	-1	1,343	-0.07%
2020/11/06	9	6.59	0	0.00	6.60	9	1,338	0.67%
2020/10/29	1	6.88	0	0.00	6.85	1	1,317	0.08%
2020/10/22	0	0.00	29	7.06	6.89	-29	1,278	-2.27%
2020/10/21	0	0.00	2	7.13	7.13	-2	1,261	-0.16%
2020/10/20	0	0.00	20	7.02	7.09	-20	1,252	-1.60%
2020/10/15	2	7.36	5	7.56	7.31	-3	1,209	-0.25%
2020/10/14	0	0.00	47	7.45	7.66	-47	1,163	-4.04%
2020/10/13	20	7.18	0	0.00	7.07	20	1,077	1.86%
2020/10/07	20	7.33	1	7.32	7.43	19	1,025	1.85%
2020/10/06	0	0.00	5	6.62	6.96	-5	958	-0.52%
2020/10/05	2	6.16	0	0.00	6.33	2	931	0.21%
2020/09/30	0	0.00	10	6.11	6.22	-10	933	-1.07%
2020/09/29	5	6.31	0	0.00	6.26	5	925	0.54%
2020/09/25	2	6.85	0	0.00	6.58	2	905	0.22%
2020/09/24	0	0.00	2	6.93	6.89	-2	882	-0.23%
2020/09/22	3	7.01	0	0.00	6.89	3	818	0.37%
2020/09/21	0	0.00	2	7.40	7.28	-2	791	-0.25%
2020/09/18	32	7.60	0	0.00	7.72	32	754	4.24%
2020/09/17	0	0.00	8	6.78	7.04	-8	692	-1.15%
2020/09/16	2	6.29	1	6.40	6.40	1	670	0.15%
2020/09/15	1	6.28	0	0.00	6.55	1	653	0.15%
2020/09/14	2	6.20	0	0.00	6.22	2	635	0.31%
2020/09/11	2	7.00	6	6.65	6.60	-4	611	-0.65%
2020/09/10	1.2	6.83	0	0.00	7.05	1.2	586	0.20%
2020/09/09	8	6.77	0	0.00	7.27	8	555	1.44%
2020/09/08	3	7.15	2	7.59	7.00	1	495	0.20%
2020/09/07	0	0.00	10	7.23	7.23	-10	367	-2.72%
2020/09/04	15	6.41	5	6.19	6.58	10	352	2.83%
2020/09/03	2	5.99	5	5.99	5.99	-3	252	-1.19%
2020/09/02	7	5.45	0	0.00	5.45	7	235	2.97%
2020/09/01	0	0.00	5	4.96	4.96	-5	211	-2.37%
2020/07/28	10	4.00	0	0.00	4.03	10	133	7.48%
2020/07/24	10	4.03	0	0.00	4.01	10	130	7.67%
2020/07/23	15	4.04	0	0.00	4.05	15	129	11.62%
2020/06/22	0	0.00	8	4.09	4.09	-8	104	-7.65%
2020/06/05	0	0.00	1	4.01	4.02	-1	103	-0.96%
2020/06/03	1	3.94	0	0.00	4.04	1	105	0.95%
2020/04/15	0	0.00	2	4.08	4.02	-2	138	-1.44%
2020/02/04	10	3.90	0	0.00	3.90	10	109	9.10%
2019/11/04	0	0.00	0	4.50	4.51	0	60	-0.05%
2019/07/16	10	4.52	0	0.00	4.55	10	65	15.16%
2019/06/10	0	0.00	4	4.77	4.81	-4	80	-4.94%
2019/06/05	0	0.00	0.4	4.80	4.81	-0.4	81	-0.55%
2019/05/03	0	0.00	10	4.95	4.99	-10	113	-8.85%
2019/04/18	10	5.15	0	0.00	5.06	10	106	9.40%
2019/03/12	0	0.00	0.3	5.29	5.31	-0.3	159	-0.17%
2018/12/03	0	0.00	5	5.51	5.42	-5	120	-4.14%
2018/08/03	5	4.91	0	0.00	4.91	5	129	3.86%
2018/05/17	0	5.11	0	0.00	5.15	0	148	0.01%
2018/04/26	0	0.00	4	5.08	5.10	-4	166	-2.41%
2018/04/23	4	5.25	0	0.00	5.25	4	173	2.31%
2018/03/16	0	0.00	25	5.37	5.35	-25	212	-11.75%
2018/03/14	0	0.00	1	5.39	5.46	-1	211	-0.47%
2018/03/08	26	5.60	0	0.00	5.63	26	208	12.50%
2018/03/07	0	0.00	20	5.53	5.56	-20	209	-9.56%
2018/03/02	10	5.70	0	0.00	5.75	10	214	4.66%
2018/03/01	10	5.62	0	0.00	5.90	10	213	4.68%
2018/01/12	0	0.00	4.2	6.04	5.95	-4.2	216	-1.95%
2018/01/08	0	0.00	2	5.50	5.42	-2	179	-1.11%
2018/01/02	0	0.00	5	5.29	5.39	-5	154	-3.24%