麗正 (2302)-富邦-羅東券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
369張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	17.60	0	0.00	17.75	1	693	0.14%
2024/04/01	1	17.45	0	0.00	17.55	1	689	0.14%
2024/03/28	0	0.00	2	17.35	17.35	-2	684	-0.29%
2024/03/27	0	0.00	2	17.65	17.50	-2	680	-0.29%
2024/03/07	0	0.00	10	18.90	18.80	-10	649	-1.54%
2024/03/04	3	19.52	0	0.00	19.55	3	633	0.47%
2024/02/29	0	0.00	1	20.00	20.00	-1	615	-0.16%
2024/02/27	1	20.25	0	0.00	20.30	1	612	0.16%
2024/02/26	10	20.40	0	0.00	20.35	10	581	1.72%
2024/02/23	0	0.00	4	19.80	19.85	-4	546	-0.73%
2024/02/22	0	0.00	3	19.35	19.45	-3	518	-0.58%
2024/02/20	0	0.00	1	19.20	18.90	-1	479	-0.21%
2024/02/19	2	18.75	0	0.00	18.75	2	464	0.43%
2024/02/16	1	18.15	0	0.00	18.35	1	457	0.22%
2024/01/19	10	18.85	10	18.50	18.35	0	429	0.00%
2024/01/18	2	19.30	1	19.55	18.75	1	415	0.24%
2024/01/17	3	18.97	2	19.23	18.55	1	365	0.27%
2024/01/16	1	18.25	0	0.00	18.00	1	246	0.41%
2024/01/12	0	0.00	2	17.70	17.85	-2	265	-0.75%
2024/01/10	0	0.00	10	17.75	17.75	-10	266	-3.76%
2024/01/08	0	0.00	1	17.95	17.85	-1	265	-0.38%
2024/01/05	10	17.80	0	0.00	17.95	10	264	3.79%
2023/12/20	0	0.00	1	18.60	18.60	-1	267	-0.37%
2023/12/18	0	0.00	1	18.80	18.70	-1	269	-0.37%
2023/12/15	0	0.00	2	18.65	18.65	-2	270	-0.74%
2023/12/07	1	18.50	0	0.00	18.50	1	263	0.38%
2023/12/04	2	18.58	0	0.00	18.50	2	268	0.75%
2023/11/24	0	0.00	1	18.25	18.15	-1	277	-0.36%
2023/11/14	0	0.00	2	18.00	17.70	-2	282	-0.71%
2023/11/09	0	0.00	1	18.15	18.15	-1	287	-0.35%
2023/10/30	5	18.83	0	0.00	18.55	5	344	1.45%
2023/10/25	1	18.70	0	0.00	18.75	1	349	0.29%
2023/10/24	3	18.98	2	18.70	18.70	1	351	0.28%
2023/10/23	0	0.00	8	18.91	18.60	-8	346	-2.31%
2023/08/18	0	0.00	1	17.75	17.35	-1	1,283	-0.08%
2023/07/27	0	0.00	2	17.85	18.05	-2	1,364	-0.15%
2023/07/26	1	17.60	0	0.00	17.55	1	1,365	0.07%
2023/07/19	0	0.00	5.6	18.08	18.00	-5.6	1,413	-0.40%
2023/07/18	1	18.40	0	0.00	18.30	1	1,428	0.07%
2023/07/13	0	0.00	8	19.45	19.10	-8	1,471	-0.54%
2023/07/12	9	20.08	1	19.75	19.65	8	1,490	0.54%
2023/07/10	0	0.00	22	20.55	20.65	-22	1,592	-1.38%
2023/07/05	2	21.10	0	0.00	20.50	2	1,780	0.11%
2023/07/03	0	0.00	1	20.10	20.15	-1	1,915	-0.05%
2023/06/30	0	0.00	2	19.95	20.10	-2	2,095	-0.10%
2023/06/27	0	0.00	1	20.05	19.70	-1	2,421	-0.04%
2023/06/26	1	19.85	1	19.70	19.60	0	2,463	0.00%
2023/06/21	3	20.25	1	20.25	20.25	2	2,620	0.08%
2023/06/20	1	20.05	0	0.00	20.05	1	2,712	0.04%
2023/06/19	2	20.58	0	0.00	20.50	2	3,079	0.06%
2023/06/13	1	21.45	0	0.00	21.10	1	3,488	0.03%
2023/06/12	22	21.73	0	0.00	20.80	22	3,522	0.62%
2023/06/09	2	22.00	2	21.53	21.50	0	3,507	0.00%
2023/06/08	0	0.00	3	21.45	21.35	-3	3,537	-0.08%
2023/06/07	0	0.00	3	21.30	21.25	-3	3,562	-0.08%
2023/06/06	0	0.00	7	21.15	21.30	-7	3,581	-0.20%
2023/06/05	0	0.00	3	21.43	21.30	-3	3,579	-0.08%
2023/06/01	1	21.80	3	21.53	21.25	-2	3,671	-0.05%
2023/05/30	1	20.85	5	20.87	20.90	-4	3,508	-0.11%
2023/05/29	3	19.90	1	19.85	19.90	2	3,332	0.06%
2023/05/26	4	19.30	0	0.00	19.35	4	3,323	0.12%
2023/05/25	2	19.58	0	0.00	19.50	2	3,313	0.06%
2023/05/24	5	19.90	0	0.00	19.90	5	3,308	0.15%
2023/05/23	1	19.75	0	0.00	19.85	1	3,301	0.03%
2023/05/19	3	19.70	0	0.00	19.10	3	3,279	0.09%
2023/05/18	1	19.45	0	0.00	19.45	1	3,298	0.03%
2023/05/16	1	19.50	0	0.00	19.40	1	3,348	0.03%
2023/05/15	1	19.30	0	0.00	19.10	1	3,343	0.03%
2023/05/09	1	19.60	0	0.00	19.40	1	3,395	0.03%
2023/05/08	2	19.98	0	0.00	20.05	2	3,381	0.06%
2023/05/04	0	0.00	7	19.80	20.05	-7	3,380	-0.21%
2023/05/03	4	20.25	0	0.00	20.00	4	3,390	0.12%
2023/05/02	3	20.62	0	0.00	20.60	3	3,414	0.09%
2023/04/27	0	0.00	1	20.45	20.30	-1	3,397	-0.03%
2023/04/25	0	0.00	10	20.35	20.45	-10	3,380	-0.30%
2023/04/20	1	21.50	0	0.00	21.50	1	3,329	0.03%
2023/04/19	1	22.20	0	0.00	22.30	1	3,293	0.03%
2023/04/18	1	22.70	0	0.00	22.05	1	3,273	0.03%
2023/04/17	0.3	22.45	0	0.00	22.30	0.3	3,247	0.01%
2023/04/14	2	22.63	1	22.40	21.90	1	3,212	0.03%
2023/04/13	2	22.03	0	0.00	21.80	2	3,138	0.06%
2023/04/12	5	23.08	0	0.00	22.75	5	3,071	0.16%
2023/04/11	1	22.85	2	22.78	22.70	-1	3,017	-0.03%
2023/04/10	3	22.75	2	23.05	23.00	1	2,941	0.03%
2023/04/07	4	22.93	1	23.20	23.10	3	2,853	0.11%
2023/04/06	0	0.00	0.5	22.10	22.05	-0.5	2,719	-0.02%
2023/03/31	1	23.00	1	22.85	22.85	0	2,669	0.00%
2023/03/30	3	22.05	4	22.76	22.55	-1	2,479	-0.04%
2023/03/29	0	0.00	4	22.00	21.45	-4	2,241	-0.18%
2023/03/27	3	21.80	7.5	21.69	21.50	-4.5	2,135	-0.21%
2023/03/24	5	21.99	5	22.27	22.30	0	2,078	0.00%
2023/03/23	6	21.48	7.7	21.50	21.25	-1.7	1,898	-0.09%
2023/03/22	25	22.41	34.5	22.40	22.35	-9.5	1,788	-0.53%
2023/03/21	30	21.05	1	20.10	21.75	29	1,402	2.07%
2023/03/20	2	20.00	0.6	19.85	19.80	1.4	1,198	0.11%
2023/03/17	0	0.00	5	19.10	19.35	-5	1,140	-0.44%
2023/03/16	15	20.09	9	20.09	18.90	6	1,108	0.54%
2023/03/15	0	0.00	21	19.70	19.90	-21	949	-2.21%
2023/03/10	11	19.59	0	0.00	19.55	11	856	1.28%
2023/03/09	1	19.50	1	18.80	19.10	0	827	0.00%
2023/03/08	0	0.00	9	19.21	19.10	-9	806	-1.12%
2023/03/07	1	19.60	0	0.00	19.55	1	794	0.13%
2023/03/06	2	19.00	8	19.29	19.25	-6	732	-0.82%
2023/02/09	0	0.00	4	17.20	17.60	-4	896	-0.45%
2023/02/08	0	0.00	3	17.15	17.30	-3	885	-0.34%
2023/02/07	3	17.55	0	0.00	17.55	3	877	0.34%
2023/02/06	0	0.00	5	16.90	16.80	-5	835	-0.60%
2023/02/03	0	0.00	6	16.94	16.90	-6	837	-0.72%
2023/02/01	20	17.28	10	17.06	17.05	10	829	1.21%
2023/01/17	0	0.00	5	15.70	15.80	-5	778	-0.64%
2023/01/12	1	15.90	0	0.00	15.85	1	787	0.13%
2023/01/09	0	0.00	2	16.85	17.05	-2	777	-0.26%
2023/01/05	2	16.75	1	16.85	16.70	1	795	0.13%
2023/01/04	8	16.61	0	0.00	16.70	8	798	1.00%
2023/01/03	0	0.00	1	16.80	16.75	-1	804	-0.12%
2022/12/30	1	16.65	0	0.00	16.70	1	808	0.12%
2022/12/29	4	16.50	0	0.00	16.70	4	809	0.49%
2022/12/14	2	18.60	0	0.00	18.55	2	834	0.24%
2022/12/12	0	0.00	1	17.75	18.15	-1	837	-0.12%
2022/12/08	0	0.00	1	17.85	17.85	-1	855	-0.12%
2022/12/07	1	17.70	4	18.00	17.65	-3	881	-0.34%
2022/12/06	1	18.50	1	19.10	18.30	0	906	0.00%
2022/12/05	1	18.95	0	0.00	19.00	1	900	0.11%
2022/12/01	0	0.00	1	19.30	19.10	-1	889	-0.11%
2022/11/30	1	18.70	0	0.00	18.80	1	870	0.11%
2022/11/29	0	0.00	10	18.70	18.85	-10	866	-1.15%
2022/11/25	1	18.75	0	0.00	18.50	1	895	0.11%
2022/11/24	0	0.00	5	18.80	18.85	-5	897	-0.56%
2022/11/18	0	0.00	13	18.79	18.75	-13	915	-1.42%
2022/11/17	0	0.00	28	18.75	18.70	-28	922	-3.03%
2022/11/16	1	18.55	1	19.15	18.45	0	932	0.00%
2022/11/15	11	19.30	10	18.70	18.70	1	921	0.11%
2022/11/08	70	19.31	1	19.50	18.35	69	898	7.68%
2022/10/05	8	16.50	0	0.00	16.10	8	984	0.81%
2022/09/27	0	0.00	1	16.30	16.45	-1	1,072	-0.09%
2022/09/26	1	16.55	1	16.85	16.20	0	1,090	0.00%
2022/09/19	0	0.00	2	18.45	18.10	-2	1,600	-0.12%
2022/09/16	1	18.85	0	0.00	18.80	1	1,646	0.06%
2022/09/15	8	19.31	7	19.43	18.95	1	1,648	0.06%
2022/09/14	0	0.00	5	19.16	19.30	-5	1,643	-0.30%
2022/09/13	10	19.13	5	18.90	18.95	5	1,625	0.31%
2022/08/29	0	0.00	10	19.00	18.85	-10	1,689	-0.59%
2022/08/25	1	19.05	0	0.00	19.10	1	1,759	0.06%
2022/08/22	0	0.00	27	18.73	18.60	-27	1,893	-1.43%
2022/08/12	0	0.00	5	16.55	16.50	-5	2,430	-0.21%
2022/08/10	0	0.00	3	16.20	16.25	-3	2,450	-0.12%
2022/08/08	0	0.00	1	16.10	16.20	-1	2,501	-0.04%
2022/08/05	1	15.90	1	16.10	15.95	0	2,551	0.00%
2022/08/03	5	16.15	2	15.90	15.70	3	2,622	0.11%
2022/08/02	1	15.95	0	0.00	16.05	1	2,630	0.04%
2022/08/01	0	0.00	1	16.55	16.45	-1	2,667	-0.04%
2022/07/29	0	0.00	0.5	16.70	16.80	-0.5	2,686	-0.02%
2022/07/27	1	15.85	1	16.05	16.15	0	2,724	0.00%
2022/07/26	0	0.00	2	16.05	15.75	-2	2,717	-0.07%
2022/07/25	3	16.30	0	0.00	16.20	3	2,706	0.11%
2022/07/14	0	0.00	3	15.70	15.90	-3	2,584	-0.12%
2022/07/12	0	0.00	5	14.75	14.95	-5	2,563	-0.20%
2022/07/08	0	0.00	1	15.70	15.95	-1	2,521	-0.04%
2022/07/07	1	15.25	0	0.00	15.55	1	2,503	0.04%
2022/07/05	0	0.00	3	15.68	15.40	-3	2,459	-0.12%
2022/07/04	2	15.75	3	15.55	15.35	-1	2,452	-0.04%
2022/06/29	4	19.16	0	0.00	17.85	4	2,338	0.17%
2022/06/28	40	19.83	42	19.66	19.65	-2	2,165	-0.09%
2022/06/27	4	19.53	9	19.82	19.70	-5	2,079	-0.24%
2022/06/24	0	0.00	3	18.57	18.60	-3	1,908	-0.16%
2022/06/22	1	16.95	0	0.00	16.90	1	1,842	0.05%
2022/06/17	0	0.00	2	17.60	17.60	-2	1,801	-0.11%
2022/06/16	2	18.35	0	0.00	17.40	2	1,789	0.11%
2022/06/15	1	17.95	1	18.20	18.20	0	1,760	0.00%
2022/06/14	39	18.11	15	17.94	18.00	24	1,739	1.38%
2022/06/10	1	17.75	0.5	17.75	17.85	0.5	1,677	0.03%
2022/06/08	0	0.00	11	17.99	17.95	-11	1,655	-0.66%
2022/06/07	3	18.22	0	0.00	18.10	3	1,643	0.18%
2022/06/06	3	18.97	5	19.00	18.90	-2	1,612	-0.12%
2022/06/02	9	19.37	3	19.42	19.45	6	1,582	0.38%
2022/06/01	2	18.73	2	18.95	19.00	0	1,524	0.00%
2022/05/31	10	19.30	1	19.15	18.65	9	1,484	0.61%
2022/05/30	1	19.40	2	18.93	18.95	-1	1,410	-0.07%
2022/05/26	2	18.30	2	18.43	18.15	0	1,274	0.00%
2022/05/25	0	0.00	6	19.60	19.10	-6	1,193	-0.50%
2022/05/24	12	19.26	1	19.30	19.05	11	1,062	1.04%
2022/05/23	10	18.73	2	18.75	19.10	8	798	1.00%
2022/05/19	0	0.00	1	16.30	16.45	-1	595	-0.17%
2022/05/16	1	16.35	0	0.00	16.55	1	503	0.20%
2022/05/13	0	0.00	10	16.95	16.55	-10	488	-2.05%
2022/05/12	5	17.20	5	17.34	16.45	0	434	0.00%
2022/05/09	0	0.00	2	16.50	15.95	-2	340	-0.59%
2022/05/05	20	16.44	10	16.45	16.60	10	261	3.82%
2022/05/03	0.3	15.10	0	0.00	14.90	0.3	170	0.18%
2022/04/11	0	0.00	3	15.80	15.55	-3	220	-1.36%
2022/03/30	0	0.00	3	16.03	15.90	-3	249	-1.20%
2022/03/28	1	15.05	0	0.00	15.20	1	249	0.40%
2022/03/23	2	15.45	3	15.45	15.45	-1	251	-0.40%
2022/03/17	3	15.25	0	0.00	15.40	3	264	1.13%
2022/03/08	2	15.00	0	0.00	14.90	2	284	0.70%
2022/02/25	0	0.00	2	15.45	15.45	-2	299	-0.67%
2022/02/22	2	15.78	0	0.00	15.70	2	300	0.67%
2022/02/17	2	16.00	0	0.00	16.00	2	315	0.63%
2022/02/14	1	16.15	0	0.00	16.15	1	320	0.31%
2022/02/11	0	0.00	2	16.68	16.60	-2	323	-0.62%
2022/02/10	0	0.00	3	16.42	16.45	-3	324	-0.93%
2022/01/18	0	0.00	5	16.05	15.95	-5	501	-1.00%
2022/01/17	2	16.10	0	0.00	16.20	2	498	0.40%
2022/01/11	2	16.38	0	0.00	16.20	2	505	0.40%
2022/01/10	1	16.40	0	0.00	16.60	1	503	0.20%
2022/01/07	3	16.63	0	0.00	16.60	3	505	0.59%
2022/01/06	1	16.85	0	0.00	16.80	1	505	0.20%
2022/01/04	4	17.30	8	17.72	17.30	-4	507	-0.79%
2022/01/03	2	16.60	0	0.00	17.60	2	471	0.42%
2021/12/30	2	16.90	0	0.00	16.90	2	446	0.45%
2021/12/23	0	0.00	2	16.95	16.95	-2	450	-0.44%
2021/12/20	2	16.55	0	0.00	16.65	2	444	0.45%
2021/12/15	2	16.50	0	0.00	16.50	2	446	0.45%
2021/12/14	2	16.55	0	0.00	16.55	2	446	0.45%
2021/12/13	3	16.75	0	0.00	16.95	3	442	0.68%
2021/12/08	2	17.00	0	0.00	16.90	2	439	0.45%
2021/12/03	0	0.00	0.1	17.50	17.30	-0.1	450	-0.03%
2021/11/17	0	0.00	4	17.95	17.85	-4	464	-0.86%
2021/11/16	4	17.79	0	0.00	17.65	4	464	0.86%
2021/11/10	0	0.00	1	17.70	17.70	-1	473	-0.21%
2021/11/05	0	0.00	1	17.70	17.75	-1	473	-0.21%
2021/11/03	1	17.80	0	0.00	18.10	1	463	0.22%
2021/11/02	2	18.98	8	19.52	18.85	-6	449	-1.34%
2021/11/01	0	0.00	10	18.00	18.35	-10	350	-2.85%
2021/10/05	1	14.95	28	15.20	15.10	-27	818	-3.30%
2021/10/04	2	15.93	0	0.00	15.00	2	1,056	0.19%
2021/09/15	2	16.35	0	0.00	16.50	2	1,574	0.13%
2021/09/14	0	0.00	1	16.75	16.90	-1	1,576	-0.06%
2021/09/13	1	17.25	0	0.00	17.05	1	1,578	0.06%
2021/09/07	2	16.60	0	0.00	16.65	2	1,575	0.13%
2021/08/26	3	17.60	0	0.00	17.45	3	1,573	0.19%
2021/08/25	0	0.00	15	18.00	17.80	-15	1,578	-0.95%
2021/08/24	15	17.89	0	0.00	17.60	15	1,582	0.95%
2021/08/17	2	17.00	0	0.00	16.85	2	1,583	0.13%
2021/08/10	3	18.50	0	0.00	18.45	3	1,621	0.19%
2021/08/05	0	0.00	2	19.50	19.40	-2	1,669	-0.12%
2021/08/04	2	19.75	5	19.79	19.75	-3	1,688	-0.18%
2021/07/27	0	0.00	1	20.60	20.00	-1	1,849	-0.05%
2021/07/23	0	0.00	2	20.40	20.45	-2	1,829	-0.11%
2021/07/22	5	20.30	1	20.25	20.20	4	1,828	0.22%
2021/07/21	1	20.25	0	0.00	20.20	1	1,849	0.05%
2021/07/20	0	0.00	1	19.95	19.30	-1	1,845	-0.05%
2021/07/14	1	21.85	3	21.00	20.20	-2	1,866	-0.11%
2021/07/13	1	22.90	3	22.10	21.25	-2	1,857	-0.11%
2021/07/12	6	22.48	0	0.00	22.00	6	1,784	0.34%
2021/07/09	8	22.58	10	22.55	22.40	-2	1,684	-0.12%
2021/07/08	2	20.90	6	20.96	21.00	-4	1,464	-0.27%
2021/07/07	3	20.17	1	20.00	20.00	2	1,439	0.14%
2021/07/06	3	20.32	5	20.23	20.30	-2	1,450	-0.14%
2021/07/05	11	20.01	9	19.61	21.30	2	1,440	0.14%
2021/07/02	0	0.00	1	19.25	19.40	-1	1,363	-0.07%
2021/06/30	8	19.38	0	0.00	19.30	8	1,388	0.58%
2021/06/28	2	19.30	0	0.00	19.10	2	1,385	0.14%
2021/06/25	23	20.22	12	20.05	19.70	11	1,368	0.80%
2021/06/24	10	19.10	23	18.73	19.10	-13	1,275	-1.02%
2021/06/23	2	17.10	4	17.28	17.40	-2	1,242	-0.16%
2021/06/22	0	0.00	2	17.05	17.05	-2	1,241	-0.16%
2021/06/21	6	17.20	2	17.20	17.10	4	1,243	0.32%
2021/06/17	0	0.00	4	17.80	17.75	-4	1,257	-0.32%
2021/06/11	0	0.00	2	17.60	17.30	-2	1,295	-0.15%
2021/06/09	5	17.35	7	17.50	17.20	-2	1,393	-0.14%
2021/06/08	0	0.00	1	17.30	17.40	-1	1,393	-0.07%
2021/06/04	2	17.60	0	0.00	17.50	2	1,395	0.14%
2021/06/03	0	0.00	1	17.90	17.85	-1	1,395	-0.07%
2021/06/02	8	17.83	2	17.80	17.80	6	1,395	0.43%
2021/06/01	1	18.00	1	18.25	18.25	0	1,392	0.00%
2021/05/31	1	17.50	11	17.98	18.10	-10	1,394	-0.72%
2021/05/28	1	17.70	3	17.85	17.50	-2	1,387	-0.14%
2021/05/27	11	17.30	0	0.00	17.30	11	1,393	0.79%
2021/05/26	1	17.35	0	0.00	17.55	1	1,399	0.07%
2021/05/25	2	17.40	7	17.76	17.70	-5	1,403	-0.36%
2021/05/21	4	16.60	4	16.88	16.70	0	1,409	0.00%
2021/05/20	9	16.52	0	0.00	16.40	9	1,425	0.63%
2021/05/18	0	0.00	25	15.81	16.50	-25	1,425	-1.75%
2021/05/17	26	15.18	0	0.00	15.00	26	1,431	1.82%
2021/05/12	5	18.30	0	0.00	18.35	5	1,396	0.36%
2021/05/06	12	21.33	24	23.00	21.00	-12	1,470	-0.82%
2021/05/05	0	0.00	12	21.88	21.95	-12	1,374	-0.87%
2021/05/04	2	20.85	11	20.25	20.40	-9	1,346	-0.67%
2021/05/03	7	21.19	0	0.00	20.95	7	1,322	0.53%
2021/04/28	5	22.30	0	0.00	22.10	5	1,304	0.38%
2021/04/27	0.8	22.85	10	23.20	22.40	-9.2	1,322	-0.70%
2021/04/26	1	22.50	21	22.65	22.65	-20	1,294	-1.54%
2021/04/23	2	20.80	12	21.08	21.05	-10	1,259	-0.79%
2021/04/22	6	21.36	4.2	20.55	20.55	1.8	1,277	0.14%
2021/04/21	22	21.85	0	0.00	21.70	22	1,272	1.73%
2021/04/20	2	22.25	0	0.00	22.20	2	1,266	0.16%
2021/04/19	3	21.97	0	0.00	22.60	3	1,294	0.23%
2021/04/16	2	22.45	10	22.63	22.15	-8	1,276	-0.63%
2021/04/15	9	21.41	2	21.45	21.85	7	1,272	0.55%
2021/04/14	2	21.50	5	21.06	21.35	-3	1,274	-0.24%
2021/04/13	9	21.99	0	0.00	21.85	9	1,291	0.70%
2021/04/12	7	22.79	0	0.00	22.75	7	1,321	0.53%
2021/04/09	8	23.51	2	23.73	23.10	6	1,352	0.44%
2021/04/08	0	0.00	6	23.63	24.75	-6	1,318	-0.46%
2021/04/06	2	22.13	0	0.00	22.05	2	1,247	0.16%
2021/04/01	22	21.86	0	0.00	21.85	22	1,256	1.75%
2021/03/30	0	0.00	1	21.50	21.40	-1	1,294	-0.08%
2021/03/29	0	0.00	2	21.25	21.20	-2	1,335	-0.15%
2021/03/25	2	20.50	10	20.50	20.50	-8	1,513	-0.53%
2021/03/22	0	0.00	2	21.30	21.20	-2	1,852	-0.11%
2021/03/19	11	21.25	0	0.00	21.10	11	1,901	0.58%
2021/03/16	3	22.25	0	0.00	22.25	3	2,072	0.14%
2021/03/15	1	22.25	18	21.89	22.25	-17	2,029	-0.84%
2021/03/12	0	0.00	4	20.43	20.25	-4	1,999	-0.20%
2021/03/05	2	20.00	5	19.80	20.00	-3	2,139	-0.14%
2021/03/04	2	20.10	1	20.15	20.10	1	2,153	0.05%
2021/03/03	2	20.20	0	0.00	20.40	2	2,176	0.09%
2021/03/02	3	20.37	1	20.60	20.20	2	2,185	0.09%
2021/02/26	4	20.70	0	0.00	20.70	4	2,203	0.18%
2021/02/24	8	21.13	0	0.00	21.20	8	2,291	0.35%
2021/02/23	2	21.70	1	21.95	21.75	1	2,313	0.04%
2021/02/17	1	20.10	6	20.55	20.80	-5	2,427	-0.21%
2021/02/05	1	20.35	0	0.00	20.80	1	2,436	0.04%
2021/02/02	15	23.08	0	0.00	21.90	15	2,472	0.61%
2021/02/01	1	22.80	5	22.60	23.00	-4	2,466	-0.16%
2021/01/29	5	21.15	3	21.05	22.00	2	2,442	0.08%
2021/01/28	0	0.00	1	20.00	20.00	-1	2,418	-0.04%
2021/01/25	2	20.10	1	20.30	20.40	1	2,536	0.04%
2021/01/22	0	0.00	9	20.26	20.00	-9	2,562	-0.35%
2021/01/21	10	20.25	0	0.00	20.00	10	2,605	0.38%
2021/01/20	0	0.00	0.2	20.30	20.25	-0.2	2,689	-0.01%
2021/01/19	0	0.00	1	22.50	22.00	-1	2,813	-0.04%
2021/01/18	0	0.00	12	22.27	22.90	-12	2,869	-0.42%
2021/01/15	0	0.00	18	21.51	21.70	-18	2,865	-0.63%
2021/01/14	4	21.90	1	21.95	21.55	3	2,882	0.10%
2021/01/13	0	0.00	2	22.20	22.25	-2	2,861	-0.07%
2021/01/12	6	22.05	0	0.00	22.15	6	2,857	0.21%
2021/01/11	3	23.65	0	0.00	23.70	3	2,824	0.11%
2021/01/08	0	0.00	5	24.27	23.90	-5	2,843	-0.18%
2021/01/07	14	23.81	0	0.00	23.85	14	2,893	0.48%
2021/01/06	11	23.67	2	24.70	23.60	9	2,937	0.31%
2021/01/05	6	24.68	1	25.40	24.30	5	2,908	0.17%
2021/01/04	1	25.95	9	25.00	26.30	-8	2,871	-0.28%
2020/12/31	3	24.05	14	24.75	24.50	-11	2,812	-0.39%
2020/12/30	3	24.00	10	24.15	23.95	-7	2,797	-0.25%
2020/12/29	16	24.05	12	24.52	23.80	4	2,799	0.14%
2020/12/28	7	24.69	1	24.75	24.70	6	2,784	0.22%
2020/12/25	0	0.00	3	24.65	24.50	-3	2,779	-0.11%
2020/12/24	11	24.10	9	24.29	24.50	2	2,766	0.07%
2020/12/23	5	24.25	5	24.50	24.40	0	2,755	0.00%
2020/12/22	16	24.84	9	24.17	23.35	7	2,759	0.25%
2020/12/21	1	25.30	6	25.45	25.10	-5	2,744	-0.18%
2020/12/18	7	26.99	35	27.22	27.80	-28	2,680	-1.04%
2020/12/17	38	25.14	23	25.88	26.15	15	2,645	0.57%
2020/12/16	25	22.24	2	23.80	23.80	23	2,573	0.89%
2020/12/15	10	21.00	11	21.45	21.65	-1	2,543	-0.04%
2020/12/14	15	20.52	1	20.80	20.70	14	2,501	0.56%
2020/12/11	1	20.20	15	20.20	20.20	-14	2,435	-0.57%
2020/12/08	0	0.00	10	19.60	19.00	-10	2,450	-0.41%
2020/12/07	1	19.40	5	19.08	19.45	-4	2,444	-0.16%
2020/12/04	3	17.87	0	0.00	17.85	3	2,406	0.12%
2020/12/03	6	18.30	0	0.00	18.15	6	2,391	0.25%
2020/12/02	11	19.67	0	0.00	19.15	11	2,367	0.46%
2020/12/01	3	19.52	0	0.00	19.40	3	2,391	0.13%
2020/11/30	1	19.85	0	0.00	19.60	1	2,450	0.04%
2020/11/27	10	20.18	0	0.00	19.95	10	2,517	0.40%
2020/11/26	0	0.00	11	19.62	19.60	-11	2,534	-0.43%
2020/11/25	2	19.85	1	19.75	19.70	1	2,535	0.04%
2020/11/24	17	20.92	1	21.30	20.00	16	2,527	0.63%
2020/11/23	1	19.55	4	20.21	20.50	-3	2,470	-0.12%
2020/11/20	1	20.80	2	20.00	19.65	-1	2,444	-0.04%
2020/11/19	1	19.60	0	0.00	19.50	1	2,428	0.04%
2020/11/18	7	19.31	0	0.00	19.20	7	2,419	0.29%
2020/11/17	0	0.00	7	20.29	19.80	-7	2,450	-0.29%
2020/11/13	0	0.00	7	19.50	19.80	-7	2,426	-0.29%
2020/11/10	6	18.06	0	0.00	18.00	6	2,359	0.25%
2020/11/09	2	18.93	0	0.00	18.85	2	2,324	0.09%
2020/11/05	5	18.80	0	0.00	18.85	5	2,273	0.22%
2020/11/04	2	18.90	0	0.00	18.95	2	2,252	0.09%
2020/11/03	1	18.45	8	18.49	19.25	-7	2,203	-0.32%
2020/11/02	1	16.55	10	16.70	17.50	-9	2,153	-0.42%
2020/10/30	6	17.52	0	0.00	17.10	6	2,128	0.28%
2020/10/28	4	18.98	0.4	18.15	18.30	3.6	2,045	0.18%
2020/10/27	0	0.00	4	19.98	20.15	-4	1,943	-0.21%
2020/10/26	1	18.10	3.2	18.35	18.35	-2.2	1,791	-0.12%
2020/10/22	10	16.80	0	0.00	17.00	10	1,705	0.59%
2020/10/20	0	0.00	50	15.98	16.00	-50	1,662	-3.01%
2020/10/19	0	0.00	50	16.16	16.00	-50	1,657	-3.02%
2020/10/16	0	0.00	2	16.80	16.35	-2	1,647	-0.12%
2020/10/15	2	16.40	1	17.15	16.85	1	1,621	0.06%
2020/10/12	50	15.75	0	0.00	15.50	50	1,519	3.29%
2020/10/08	0	0.00	50	14.77	14.90	-50	1,538	-3.25%
2020/10/07	0	0.00	2	15.20	15.10	-2	1,580	-0.13%
2020/10/06	0	0.00	38	15.20	15.20	-38	1,589	-2.39%
2020/10/05	20	14.85	0	0.00	15.30	20	1,573	1.27%
2020/09/30	13	14.65	1	14.70	14.65	12	1,554	0.77%
2020/09/28	109	14.78	10	14.79	14.60	99	1,547	6.40%	大買/
2020/09/25	11	14.81	22	15.99	14.70	-11	1,554	-0.71%
2020/09/24	23	16.80	437	15.52	16.00	-414	1,506	-27.48%	大賣/鉅額交易
2020/09/23	2	17.13	5.1	17.47	17.05	-3.1	1,451	-0.22%
2020/09/22	1	15.90	7.2	16.87	17.25	-6.2	1,400	-0.45%
2020/09/16	0	0.00	4	13.76	13.70	-4	1,162	-0.34%
2020/09/15	24	13.09	16	13.97	13.55	8	1,129	0.71%
2020/09/14	25	12.12	0	0.00	13.00	25	1,057	2.36%
2020/09/11	26	12.37	5	12.05	12.10	21	1,021	2.06%
2020/09/09	0	0.00	1	11.35	11.40	-1	974	-0.10%
2020/09/07	15	11.75	0	0.00	11.70	15	953	1.57%
2020/09/04	3	12.15	0	0.00	11.95	3	927	0.32%
2020/08/31	1	10.40	0	0.00	10.15	1	680	0.15%
2020/08/26	10	9.92	0	0.00	9.75	10	636	1.57%
2020/08/24	2	10.55	12	10.33	10.30	-10	603	-1.66%
2020/08/21	6	10.41	5	10.61	10.55	1	592	0.17%
2020/08/20	15	10.14	2	10.83	10.95	13	537	2.42%
2020/08/17	0	0.00	4	8.95	8.95	-4	430	-0.93%
2020/08/12	3	9.21	0	0.00	9.21	3	423	0.71%
2020/08/06	1	9.39	0	0.00	9.31	1	409	0.24%
2020/07/31	0	0.00	1	9.00	9.04	-1	395	-0.25%
2020/07/30	10	8.80	0	0.00	8.92	10	395	2.53%
2020/07/29	1	8.61	0	0.00	8.85	1	393	0.25%
2020/07/15	3	10.00	0	0.00	9.77	3	330	0.91%
2020/07/14	1	9.18	0	0.00	9.95	1	295	0.34%
2020/07/07	1	8.36	0	0.00	8.49	1	212	0.47%
2020/05/25	0	0.00	5	7.05	6.98	-5	283	-1.76%
2020/04/10	0	0.00	1	7.45	7.53	-1	286	-0.35%
2020/03/31	0	0.00	1	7.45	7.16	-1	297	-0.34%
2020/03/19	1	4.50	0	0.00	4.49	1	220	0.45%
2020/03/06	0	0.00	30	6.90	6.90	-30	197	-15.17%
2020/03/03	1	7.07	1	7.07	7.05	0	194	0.00%
2020/02/12	1	7.13	0	0.00	7.12	1	190	0.52%
2020/01/30	1	7.48	1	7.48	7.30	0	194	0.00%
2020/01/06	0	0.00	14	7.96	8.03	-14	187	-7.45%
2020/01/03	12	8.18	4	8.19	7.98	8	183	4.35%
2019/12/25	0	0.00	5	7.83	7.88	-5	119	-4.17%
2019/11/27	2	7.77	0	0.00	7.76	2	132	1.51%
2019/11/14	1	7.82	1	7.82	7.72	0	128	0.00%
2019/11/11	2	7.86	2	7.86	7.83	0	130	0.00%
2019/10/31	0	0.00	2	8.05	8.04	-2	128	-1.55%
2019/10/21	2	7.88	0	0.00	7.82	2	126	1.59%
2019/10/07	5	7.80	0	0.00	7.78	5	168	2.98%
2019/09/03	3	8.22	0	0.00	8.19	3	176	1.70%
2019/08/26	1	7.84	1	7.84	7.73	0	172	0.00%
2019/08/15	1	7.80	0	0.00	7.67	1	174	0.57%
2019/07/26	1	8.28	1	8.28	8.24	0	191	0.00%
2019/07/24	0	0.00	0.2	8.39	8.40	-0.2	189	-0.11%
2019/07/19	2	8.59	1	8.61	8.55	1	190	0.52%
2019/07/17	1	8.58	1	8.58	8.72	0	189	0.00%
2019/07/15	1	8.43	1	8.43	8.49	0	192	0.00%
2019/07/12	31	8.34	3	8.65	8.67	28	188	14.84%
2019/07/02	3	7.80	0	0.00	7.77	3	307	0.98%
2019/06/10	0	0.00	31	7.57	7.59	-31	371	-8.34%
2019/05/03	1	9.50	0	0.00	9.55	1	870	0.11%
2019/04/19	0	0.00	4	9.83	9.94	-4	1,260	-0.32%
2019/04/18	6	9.90	0	0.00	9.63	6	1,292	0.46%
2019/04/17	1	10.05	0	0.00	10.05	1	1,306	0.08%
2019/04/16	2	10.08	0	0.00	10.10	2	1,326	0.15%
2019/04/15	9	10.18	0	0.00	10.15	9	1,342	0.67%
2019/04/12	18	10.35	0	0.00	10.35	18	1,331	1.35%
2019/04/11	0	0.00	14	10.61	10.90	-14	1,285	-1.09%
2019/03/25	0	0.00	6	9.78	9.73	-6	1,201	-0.50%
2019/03/21	0	0.00	1	10.00	9.96	-1	1,193	-0.08%
2019/03/20	1	9.88	0	0.00	9.85	1	1,199	0.08%
2019/03/19	5	10.00	0	0.00	9.98	5	1,212	0.41%
2019/03/13	1	10.00	0	0.00	10.05	1	1,200	0.08%
2019/03/12	4	10.19	0	0.00	10.10	4	1,200	0.33%
2019/03/11	8	10.22	0	0.00	10.15	8	1,211	0.66%
2019/03/08	2	9.99	0	0.00	10.15	2	1,226	0.16%
2019/03/04	0	0.00	9	10.20	10.10	-9	1,202	-0.75%
2019/02/25	0	0.00	6	10.45	10.55	-6	1,155	-0.52%
2019/02/20	0	0.00	1	10.65	10.75	-1	1,123	-0.09%
2019/02/18	0	0.00	5	10.50	10.40	-5	1,090	-0.46%
2019/02/15	0	0.00	12	10.77	10.85	-12	1,065	-1.13%
2019/02/13	6	11.30	3	11.08	11.15	3	1,001	0.30%
2019/02/12	5	10.86	0	0.00	11.00	5	948	0.53%
2019/02/11	6	10.18	1	10.05	10.25	5	879	0.57%
2019/01/29	6	9.88	0	0.00	10.15	6	814	0.74%
2019/01/28	0	0.00	4	9.42	9.43	-4	770	-0.52%
2019/01/25	5	9.57	3	9.58	9.55	2	761	0.26%
2019/01/24	0	0.00	3	9.74	9.67	-3	747	-0.40%
2019/01/23	0	0.00	2	9.91	9.75	-2	739	-0.27%
2019/01/21	0	0.00	1	10.85	10.40	-1	670	-0.15%
2019/01/18	0	0.00	47	10.60	10.60	-47	574	-8.18%
2019/01/17	7	10.32	11	9.91	10.15	-4	521	-0.77%
2019/01/16	0	0.00	50	9.85	9.88	-50	488	-10.23%
2019/01/15	4	9.78	0	0.00	9.76	4	476	0.84%
2019/01/14	0	0.00	3	9.60	9.80	-3	453	-0.66%
2019/01/11	0	0.00	6	9.68	9.80	-6	425	-1.41%
2019/01/10	3	9.07	0	0.00	9.10	3	333	0.90%
2018/12/22	0	0.00	2	7.42	7.42	-2	242	-0.83%
2018/12/20	0	0.00	1	7.53	7.50	-1	247	-0.40%
2018/12/14	0	0.00	1	7.80	7.75	-1	247	-0.40%
2018/12/13	3	8.09	3	7.84	7.84	0	247	0.00%
2018/12/12	6	7.67	0	0.00	8.25	6	235	2.55%
2018/12/04	0	0.00	1	8.42	8.42	-1	218	-0.46%
2018/12/03	4	8.33	3	8.63	8.63	1	208	0.48%
2018/11/30	1	7.80	0	0.00	7.85	1	190	0.53%
2018/10/31	0	0.00	17	6.25	6.45	-17	398	-4.27%
2018/10/30	0	0.00	8	6.08	6.05	-8	401	-1.99%
2018/10/29	0	0.00	2	6.11	6.05	-2	404	-0.49%
2018/10/26	0	0.00	14	6.09	6.12	-14	406	-3.44%
2018/10/25	3	6.17	5	6.12	6.07	-2	407	-0.49%
2018/10/24	0	0.00	4	6.39	6.44	-4	415	-0.96%
2018/10/23	0	0.00	2	6.71	6.53	-2	421	-0.47%
2018/10/15	0	0.00	8	6.83	6.83	-8	456	-1.75%
2018/10/12	0	0.00	2	7.05	6.93	-2	459	-0.43%
2018/10/05	0	0.00	6	7.74	7.80	-6	487	-1.23%
2018/09/14	6	8.33	0	0.00	8.38	6	1,056	0.57%
2018/09/13	14	8.18	0	0.00	8.14	14	1,083	1.29%
2018/09/06	3	9.05	0	0.00	9.00	3	1,177	0.25%
2018/09/03	5	9.12	0	0.00	8.99	5	1,329	0.38%
2018/08/31	2	9.25	0	0.00	9.26	2	1,367	0.15%
2018/08/30	2	9.30	0	0.00	9.39	2	1,445	0.14%
2018/08/23	0	0.00	2	8.88	8.88	-2	1,714	-0.12%
2018/08/20	37	9.63	8	9.80	9.30	29	1,768	1.64%
2018/08/16	4	9.21	5	8.62	9.60	-1	1,716	-0.06%
2018/08/15	6	8.91	1	8.22	8.96	5	1,688	0.30%
2018/08/14	1	8.15	0	0.00	8.16	1	1,657	0.06%
2018/08/13	1	7.60	0	0.00	7.42	1	1,646	0.06%
2018/08/09	50	8.00	0	0.00	8.05	50	1,627	3.07%
2018/08/08	3	8.52	0	0.00	8.38	3	1,616	0.19%
2018/08/06	6	8.69	0	0.00	8.67	6	1,611	0.37%
2018/08/03	5	8.81	0	0.00	8.80	5	1,607	0.31%
2018/08/02	5	8.80	0	0.00	8.89	5	1,603	0.31%
2018/07/30	50	8.68	0	0.00	8.65	50	1,587	3.15%
2018/07/25	1	9.00	0	0.00	8.87	1	1,577	0.06%
2018/07/18	0	0.00	6	9.33	9.33	-6	1,546	-0.39%
2018/07/17	1	9.62	0	0.00	9.63	1	1,535	0.07%
2018/07/11	0	0.00	4	9.35	9.44	-4	1,503	-0.27%
2018/07/10	0	0.00	1	9.90	9.93	-1	1,478	-0.07%
2018/07/09	4	10.00	10	9.96	9.76	-6	1,472	-0.41%
2018/07/06	3	10.22	3	10.00	10.25	0	1,438	0.00%
2018/07/05	6	11.46	1	11.20	10.95	5	1,398	0.36%
2018/07/04	17	11.62	1	11.80	11.80	16	1,323	1.21%
2018/07/03	1	10.65	2.2	10.70	10.75	-1.2	1,201	-0.10%
2018/07/02	0	0.00	1	9.79	9.79	-1	1,111	-0.09%
2018/06/29	0	0.00	1	8.86	8.90	-1	1,093	-0.09%
2018/06/28	1	9.20	0	0.00	8.90	1	1,090	0.09%
2018/06/26	1	8.98	0	0.00	8.98	1	1,065	0.09%
2018/06/21	0	0.00	30	10.79	10.90	-30	981	-3.06%
2018/06/14	1	9.82	0	0.00	10.30	1	936	0.11%
2018/06/13	2	10.30	12	11.50	10.90	-10	912	-1.10%
2018/06/12	0	0.00	12	10.55	10.60	-12	851	-1.41%
2018/06/11	1	9.50	10	9.50	9.65	-9	797	-1.13%
2018/06/08	0	0.00	30	9.80	9.50	-30	766	-3.91%
2018/06/07	12	10.01	2	10.25	10.05	10	733	1.36%
2018/06/06	72	10.29	21.4	10.01	10.30	50.6	671	7.53%
2018/06/05	0	0.00	8	9.39	9.39	-8	571	-1.40%
2018/05/31	9	7.19	0	0.00	7.07	9	547	1.64%
2018/05/22	10	6.13	0	0.00	6.06	10	474	2.11%
2018/03/09	20	7.10	0	0.00	6.65	20	426	4.69%
2018/01/23	0	0.00	10	6.09	6.07	-10	301	-3.31%