中環 (2323)-富邦-羅東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
5,153張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	20	12.10	12.00	-20	17,131	-0.12%
2024/09/19	1	12.05	0	0.00	12.05	1	17,182	0.01%
2024/09/18	1	12.10	0	0.00	12.00	1	17,229	0.01%
2024/09/16	41	12.13	106	12.10	12.15	-65	17,355	-0.37%	大賣/
2024/09/13	0	0.00	6	11.69	11.85	-6	17,474	-0.03%
2024/09/12	13	11.48	57	11.59	11.50	-44	17,518	-0.25%
2024/09/11	17	11.49	28	11.57	11.40	-11	17,530	-0.06%
2024/09/10	46	11.61	12	11.69	11.45	34	17,502	0.19%
2024/09/09	40	11.66	20	11.75	11.85	20	17,464	0.11%
2024/09/06	21	11.90	45	11.95	11.95	-24	17,498	-0.14%
2024/09/05	21	11.95	30	12.22	11.90	-9	17,603	-0.05%
2024/09/04	29	11.86	30	11.92	11.80	-1	17,621	-0.01%
2024/09/03	36.1	13.02	10	13.05	12.90	26.1	17,440	0.15%
2024/09/02	28.2	13.22	50.7	13.16	13.20	-22.5	17,167	-0.13%
2024/08/30	36	13.34	7	13.26	13.25	29	17,480	0.17%
2024/08/29	1.1	13.39	5.2	13.35	13.45	-4.1	17,448	-0.02%
2024/08/28	0.2	13.36	170	13.40	13.40	-169.8	17,526	-0.97%	大賣/鉅額交易
2024/08/27	0.2	13.37	6.8	13.40	13.40	-6.6	17,648	-0.04%
2024/08/26	10.1	13.52	0	0.00	13.40	10.1	17,696	0.06%
2024/08/23	18.1	13.44	9	13.37	13.45	9.1	17,776	0.05%
2024/08/22	36	13.57	52	13.50	13.55	-16	18,123	-0.09%
2024/08/21	14	13.77	18	13.78	13.55	-4	18,066	-0.02%
2024/08/20	166	13.71	43	13.71	13.65	123	17,866	0.69%	大買/鉅額交易
2024/08/19	2	13.55	4	13.61	13.55	-2	17,508	-0.01%
2024/08/16	139	13.53	87	13.47	13.35	52	17,221	0.30%	大買/
2024/08/15	30	13.54	68	13.49	13.55	-38	16,512	-0.23%
2024/08/14	3	12.38	20	12.40	12.35	-17	15,428	-0.11%
2024/08/13	3	12.00	1	12.00	12.00	2	15,513	0.01%
2024/08/12	1	11.90	12	11.81	11.90	-11	15,761	-0.07%
2024/08/09	11.6	11.61	0	0.00	11.60	11.6	16,128	0.07%
2024/08/08	5	11.35	10	11.35	11.40	-5	16,262	-0.03%
2024/08/07	1	11.50	1	11.60	11.60	0	16,458	0.00%
2024/08/06	1.1	11.00	19	10.92	10.90	-17.9	16,743	-0.11%
2024/08/05	34.2	11.22	112	11.78	11.15	-77.9	16,612	-0.47%	大賣/
2024/08/02	6	12.37	0	0.00	12.35	6	16,395	0.04%
2024/08/01	3	12.63	20	12.60	12.60	-17	16,540	-0.10%
2024/07/31	0	0.00	11	12.40	12.35	-11	16,644	-0.07%
2024/07/30	16	12.20	5	12.40	12.45	11	16,879	0.07%
2024/07/29	18	12.39	5	12.30	12.20	13	17,074	0.08%
2024/07/23	0	0.00	8	12.56	12.55	-8	18,793	-0.04%
2024/07/22	9.1	12.32	52	12.35	12.25	-42.9	20,366	-0.21%
2024/07/19	16.2	12.95	10	13.03	12.75	6.2	20,406	0.03%
2024/07/18	79	13.07	14	13.19	13.15	65	20,297	0.32%
2024/07/17	1	13.35	25.3	13.44	13.30	-24.3	20,187	-0.12%
2024/07/16	0	0.00	6	13.10	13.00	-6	19,961	-0.03%
2024/07/15	8.1	13.14	6	12.91	12.90	2.1	20,122	0.01%
2024/07/12	17	13.04	5	13.15	13.20	12	20,048	0.06%
2024/07/11	24	13.07	169	13.10	13.00	-145	19,936	-0.73%	大賣/鉅額交易
2024/07/10	8	13.20	8	13.15	13.15	0	19,907	0.00%
2024/07/09	26.2	13.29	24	13.44	13.10	2.2	19,817	0.01%
2024/07/08	70	14.22	130	14.13	13.80	-60	19,391	-0.31%	大賣/
2024/07/05	36	14.13	59.5	14.08	14.15	-23.5	18,918	-0.12%
2024/07/04	71	13.69	34	13.68	13.75	37	17,939	0.21%
2024/07/03	46	13.32	73	13.79	13.50	-27	17,371	-0.16%
2024/07/02	28	12.78	13	12.81	12.95	15	15,898	0.09%
2024/07/01	75	12.80	20.6	12.70	12.65	54.4	15,799	0.34%
2024/06/28	138	12.71	10	12.75	12.65	128	15,771	0.81%	大買/鉅額交易
2024/06/27	33	12.65	0	0.00	12.45	33	15,391	0.21%
2024/06/26	0	0.00	0.4	12.40	12.40	-0.4	15,313	0.00%
2024/06/25	8	12.36	0.6	12.40	12.45	7.4	15,453	0.05%
2024/06/24	2	12.48	0	0.00	12.45	2	15,469	0.01%
2024/06/21	0	0.00	12.5	12.60	12.65	-12.5	15,700	-0.08%
2024/06/20	33	12.52	1	12.45	12.50	32	15,742	0.20%
2024/06/19	8	12.44	14.4	12.40	12.65	-6.4	16,019	-0.04%
2024/06/18	0	0.00	0.1	12.40	12.35	-0.1	16,260	0.00%
2024/06/17	10	12.50	0.1	12.50	12.45	9.9	16,548	0.06%
2024/06/14	2	12.45	90	12.45	12.45	-88	17,030	-0.52%
2024/06/13	12	12.39	0	0.00	12.35	12	18,112	0.07%
2024/06/12	17	12.33	3	12.35	12.35	14	18,726	0.07%
2024/06/07	0.2	12.75	2	12.85	12.85	-1.9	18,733	-0.01%
2024/06/06	4.4	12.81	1	12.75	12.70	3.4	19,085	0.02%
2024/06/05	6.5	13.03	8	13.19	12.90	-1.5	18,952	-0.01%
2024/06/04	5	12.80	10.6	12.81	12.75	-5.6	18,579	-0.03%
2024/06/03	5	13.01	5	13.05	13.00	0	18,525	0.00%
2024/05/31	1	13.00	9	13.00	12.95	-8	18,452	-0.04%
2024/05/30	5	12.74	3	12.80	12.75	2	18,274	0.01%
2024/05/29	18	12.93	6	12.92	12.85	12	18,131	0.07%
2024/05/28	17	13.04	14	12.95	13.05	3	17,961	0.02%
2024/05/27	6	12.56	0	0.00	12.55	6	17,470	0.03%
2024/05/24	30	12.35	5	12.35	12.30	25	17,359	0.14%
2024/05/23	5	12.40	1	12.40	12.40	4	17,273	0.02%
2024/05/22	3	12.52	0	0.00	12.45	3	17,145	0.02%
2024/05/21	1	12.50	4	12.45	12.50	-3	17,069	-0.02%
2024/05/20	10	12.80	11	12.77	12.75	-1	16,862	-0.01%
2024/05/17	0	0.00	1	12.90	12.65	-1	16,656	-0.01%
2024/05/16	0	0.00	20	12.45	12.75	-20	16,422	-0.12%
2024/05/15	0	0.00	8	12.45	12.45	-8	16,146	-0.05%
2024/05/14	0	0.00	16	13.08	13.00	-16	15,752	-0.10%
2024/05/13	6	13.12	0	0.00	13.15	6	15,608	0.04%
2024/05/10	39	12.99	24	12.90	12.85	15	15,381	0.10%
2024/05/09	2	12.85	5	12.73	12.60	-3	15,002	-0.02%
2024/05/08	8	12.70	11	12.68	12.65	-3	14,954	-0.02%
2024/05/07	1	12.75	1	12.75	12.75	0	14,880	0.00%
2024/05/06	1	13.10	0.5	13.00	13.00	0.5	14,707	0.00%
2024/05/03	2	13.30	20	13.38	13.15	-18	14,529	-0.12%
2024/05/02	2	13.63	3	13.50	13.50	-1	14,268	-0.01%
2024/04/30	14.6	13.31	12	13.43	13.50	2.6	13,996	0.02%
2024/04/29	127	13.88	21	13.73	13.35	106	13,642	0.78%	大買/鉅額交易
2024/04/26	76	13.38	226.3	13.71	13.75	-150.3	12,184	-1.23%	大賣/鉅額交易
2024/04/25	11	12.55	5	12.30	12.50	6	10,534	0.06%
2024/04/24	0	0.00	53	12.14	12.20	-53	10,291	-0.52%
2024/04/23	0	0.00	1	11.95	12.10	-1	10,257	-0.01%
2024/04/22	0	0.00	2	11.80	11.90	-2	10,217	-0.02%
2024/04/19	12	11.88	2	11.75	11.85	10	10,132	0.10%
2024/04/18	8	11.85	10	11.80	11.90	-2	9,884	-0.02%
2024/04/17	3	11.65	0	11.58	11.70	3	9,872	0.03%
2024/04/16	42	11.48	0	0.00	11.35	42	9,878	0.43%
2024/04/15	1	11.90	0	0.00	11.95	1	9,844	0.01%
2024/04/12	0	0.00	10	12.10	12.05	-10	9,810	-0.10%
2024/04/11	0	0.00	1	12.25	12.20	-1	9,887	-0.01%
2024/04/08	6	12.34	0	0.00	12.40	6	10,018	0.06%
2024/04/03	50	12.20	20	12.25	12.20	30	10,034	0.30%
2024/04/02	0	0.00	8	12.15	12.05	-8	10,365	-0.08%
2024/04/01	0	0.00	1	12.20	12.15	-1	10,313	-0.01%
2024/03/29	10	12.10	0	0.00	12.15	10	10,329	0.10%
2024/03/28	22	12.52	125	12.36	12.25	-103	10,327	-1.00%	大賣/鉅額交易
2024/03/27	120	12.48	0	0.00	12.45	120	10,494	1.14%	大買/鉅額交易
2024/03/26	0.1	12.35	50	12.35	12.40	-50	10,752	-0.46%
2024/03/25	0	0.00	16	12.59	12.60	-16	10,757	-0.15%
2024/03/22	104	12.67	25	12.74	12.65	79	10,640	0.74%	大買/
2024/03/21	30	12.48	12.5	12.44	12.50	17.5	10,177	0.17%
2024/03/20	20	12.30	0	0.00	12.45	20	9,802	0.20%
2024/03/19	29	12.31	126	12.30	12.30	-97	9,532	-1.02%	大賣/
2024/03/18	77	12.17	117.7	12.09	12.30	-40.7	9,059	-0.45%	大賣/
2024/03/15	140	11.69	15	11.76	11.50	125	8,012	1.56%	大買/鉅額交易
2024/03/14	10	11.25	0	0.00	11.20	10	7,464	0.13%
2024/03/13	40	11.48	2	11.40	11.45	38	7,543	0.50%
2024/03/12	7	11.35	11.2	11.38	11.45	-4.2	7,384	-0.06%
2024/03/11	0.1	10.80	0	0.00	10.80	0.1	7,029	0.00%
2024/03/08	0.1	10.75	0	0.00	10.65	0.1	7,083	0.00%
2024/03/07	7	10.89	0	0.00	10.85	7	7,041	0.10%
2024/03/06	0	0.00	41.2	11.05	10.95	-41.2	6,990	-0.59%
2024/03/05	0	0.00	8	10.95	11.00	-8	6,931	-0.12%
2024/03/04	10	10.95	2	10.85	10.85	8	6,898	0.12%
2024/02/27	10	10.75	0	0.00	10.75	10	7,046	0.14%
2024/02/23	0	0.00	1	10.80	10.80	-1	7,061	-0.01%
2024/02/22	10	10.95	1	10.90	10.95	9	7,110	0.13%
2024/02/16	0	0.00	2	10.75	10.80	-2	7,727	-0.03%
2024/02/02	0	0.00	2	10.75	10.75	-2	7,853	-0.03%
2024/01/31	2	10.80	0	0.00	10.75	2	7,914	0.03%
2024/01/25	0	0.00	4	10.95	10.90	-4	7,978	-0.05%
2024/01/24	1	11.00	44	11.00	11.00	-43	8,009	-0.54%
2024/01/19	5	10.70	0	0.00	10.70	5	8,060	0.06%
2024/01/18	40	10.58	0	0.00	10.65	40	8,137	0.49%
2024/01/17	0	0.00	9	10.71	10.60	-9	8,146	-0.11%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/15	5.1	11.00	23	11.05	11.00	-17.9	8,067	-0.22%
2024/01/11	5	10.90	0	0.00	11.00	5	8,187	0.06%
2024/01/10	0	0.00	3.1	10.83	10.80	-3.1	8,249	-0.04%
2024/01/09	31	11.04	2	11.15	10.95	29	8,294	0.35%
2024/01/08	0	0.00	15	11.28	11.20	-15	8,267	-0.18%
2024/01/05	5	11.40	10	11.25	11.30	-5	8,329	-0.06%
2024/01/04	32	11.60	4	11.45	11.40	28	8,376	0.33%
2024/01/03	2	11.35	0	0.00	11.30	2	8,238	0.02%
2023/12/29	2	11.60	3	11.52	11.50	-1	8,205	-0.01%
2023/12/28	13	11.68	22	11.70	11.55	-9	8,178	-0.11%
2023/12/27	0	0.00	2	11.33	11.30	-2	7,883	-0.03%
2023/12/26	0	0.00	3.3	11.30	11.25	-3.3	7,899	-0.04%
2023/12/25	0	0.00	2	11.10	11.15	-2	7,952	-0.03%
2023/12/22	41	11.51	1	11.45	11.40	40	7,869	0.51%
2023/12/21	2	11.40	37	11.22	11.45	-35	7,559	-0.46%
2023/12/20	15	11.04	6	11.10	11.20	9	7,232	0.12%
2023/12/19	6	10.75	0	0.00	10.80	6	7,027	0.09%
2023/12/15	0	0.00	44	10.91	10.90	-44	7,073	-0.62%
2023/12/14	1	10.90	0	0.00	10.95	1	7,118	0.01%
2023/12/13	35	10.85	0	0.00	10.85	35	7,128	0.49%
2023/12/11	14	10.99	0	0.00	10.85	14	7,229	0.19%
2023/12/08	0	0.00	20	11.09	11.15	-20	7,234	-0.28%
2023/12/05	20	10.85	0	10.80	10.80	20	7,303	0.27%
2023/12/04	0	0.00	0.1	10.90	10.90	-0.1	7,327	0.00%
2023/12/01	0	0.00	3	10.92	10.95	-3	7,361	-0.04%
2023/11/30	5	10.90	5.4	10.90	10.90	-0.4	7,464	0.00%
2023/11/29	5	10.85	0	0.00	10.75	5	7,850	0.06%
2023/11/28	1	10.80	0	0.00	10.85	1	7,929	0.01%
2023/11/27	9	10.74	0	0.00	10.70	9	8,029	0.11%
2023/11/24	3	11.05	7	11.08	10.95	-4	8,029	-0.05%
2023/11/16	22	11.00	23	11.05	10.95	-1	9,323	-0.01%
2023/11/15	25	10.81	2	10.90	10.90	23	9,405	0.24%
2023/11/14	2	11.15	0	0.00	11.15	2	9,411	0.02%
2023/11/13	0.2	11.30	0	0.00	11.20	0.2	9,999	0.00%
2023/11/08	62	11.55	0	0.00	11.55	62	11,965	0.52%
2023/11/07	5	11.60	0	0.00	11.60	5	12,203	0.04%
2023/11/06	38	11.50	0	0.00	11.55	38	12,505	0.30%
2023/11/01	0	0.00	20	11.29	11.20	-20	13,021	-0.15%
2023/10/31	10	11.15	0	0.00	11.15	10	13,136	0.08%
2023/10/27	0	0.00	15	11.63	11.50	-15	13,753	-0.11%
2023/10/25	0	0.00	8	11.65	11.60	-8	14,279	-0.06%
2023/10/24	10	11.40	0	0.00	11.40	10	14,420	0.07%
2023/10/20	17	11.15	0	0.00	11.25	17	15,040	0.11%
2023/10/19	5	11.15	6	11.29	11.25	-1	15,500	-0.01%
2023/10/18	4	11.35	0	0.00	11.30	4	15,721	0.03%
2023/10/17	20	11.60	5	11.60	11.55	15	16,003	0.09%
2023/10/12	35	12.30	6	12.25	12.25	29	17,110	0.17%
2023/10/11	50	11.85	1	11.80	11.75	49	17,467	0.28%
2023/10/05	3	12.00	0	0.00	12.00	3	19,053	0.02%
2023/10/04	6	11.94	20	12.00	11.95	-14	20,340	-0.07%
2023/10/03	0	0.00	42.5	12.15	12.15	-42.5	20,614	-0.21%
2023/10/02	10	11.95	0	11.90	11.95	10	20,882	0.05%
2023/09/28	1	11.75	4	11.86	11.95	-3	21,540	-0.01%
2023/09/27	0.1	11.60	1	11.60	11.65	-0.9	22,301	0.00%
2023/09/22	0	0.00	4	11.66	11.70	-4	24,177	-0.02%
2023/09/21	3	11.35	1	11.35	11.35	2	24,510	0.01%
2023/09/20	1	11.55	1	11.50	11.50	0	25,380	0.00%
2023/09/19	1	11.55	0	0.00	11.55	1	27,205	0.00%
2023/09/18	26	11.65	1	11.60	11.60	25	28,247	0.09%
2023/09/15	2.2	11.85	10	12.00	11.85	-7.8	29,438	-0.03%
2023/09/14	2	11.90	11	12.03	12.00	-9	30,773	-0.03%
2023/09/13	3	11.80	2	11.93	11.90	1	31,259	0.00%
2023/09/12	36	11.70	7	11.73	11.70	29	32,127	0.09%
2023/09/11	30	11.77	5	11.75	11.65	25	32,419	0.08%
2023/09/08	17	12.02	0	0.00	11.95	17	32,955	0.05%
2023/09/07	20.5	12.06	84	12.15	12.00	-63.5	33,523	-0.19%
2023/09/06	55.4	12.16	1	12.10	12.10	54.4	33,958	0.16%
2023/09/05	5	12.25	3	12.28	12.35	2	34,891	0.01%
2023/09/04	7	12.11	6.8	11.99	12.10	0.2	35,484	0.00%
2023/09/01	2	12.45	3	12.45	12.40	-1	36,444	0.00%
2023/08/31	24.1	12.50	11.2	12.50	12.50	12.9	37,228	0.03%
2023/08/30	1	12.60	10	12.66	12.60	-9	38,315	-0.02%
2023/08/29	0	0.00	50	12.57	12.60	-50	39,629	-0.13%
2023/08/28	80	12.72	8	12.68	12.60	72	41,303	0.17%
2023/08/25	1	13.20	0	0.00	13.10	1	41,728	0.00%
2023/08/24	2	13.30	23	13.17	13.15	-21	41,818	-0.05%
2023/08/23	11	12.98	5.8	12.92	12.90	5.2	42,056	0.01%
2023/08/22	1	13.00	0	0.00	12.85	1	43,859	0.00%
2023/08/21	16	13.24	0	0.00	13.20	16	44,306	0.04%
2023/08/18	29	13.58	23	13.47	13.10	6	44,441	0.01%
2023/08/17	33	13.08	14	13.15	13.40	19	44,180	0.04%
2023/08/16	8	13.01	24	13.00	12.85	-16	43,880	-0.04%
2023/08/15	23	13.44	3	13.57	13.35	20	44,071	0.05%
2023/08/14	32	13.26	29.9	13.13	12.95	2.1	43,628	0.00%
2023/08/11	2	12.55	0.1	12.65	12.70	1.9	42,838	0.00%
2023/08/10	22	12.35	0	0.00	12.30	22	43,374	0.05%
2023/08/09	3	13.00	1	13.15	12.95	2	43,244	0.00%
2023/08/08	1	12.60	0	0.00	12.75	1	42,940	0.00%
2023/08/07	2	12.65	1	12.80	12.80	1	42,763	0.00%
2023/08/04	1	12.40	22.4	12.61	12.70	-21.4	42,632	-0.05%
2023/08/02	2	12.83	13	12.83	12.60	-11	42,477	-0.03%
2023/08/01	7.2	13.00	10	13.08	12.90	-2.8	42,089	-0.01%
2023/07/31	3	13.35	3	13.38	13.20	0	41,735	0.00%
2023/07/28	5	13.43	31	13.40	13.40	-26	41,355	-0.06%
2023/07/27	10	13.69	0	0.00	13.70	10	41,029	0.02%
2023/07/26	0	13.50	2	13.55	13.55	-2	40,807	0.00%
2023/07/25	5	13.80	12	14.05	13.75	-7	40,437	-0.02%
2023/07/24	17	13.80	0	0.00	13.60	17	40,104	0.04%
2023/07/21	1	14.00	5.3	14.13	14.25	-4.3	39,578	-0.01%
2023/07/20	0.4	14.20	4	14.21	14.25	-3.6	39,237	-0.01%
2023/07/19	19	14.14	0	0.00	13.75	19	38,828	0.05%
2023/07/18	7	14.46	0	0.00	14.15	7	38,446	0.02%
2023/07/17	1	14.30	16	14.40	14.50	-15	37,944	-0.04%
2023/07/14	39	14.40	53.1	14.32	14.35	-14.1	37,528	-0.04%
2023/07/13	30	14.16	50	13.85	13.90	-20	36,959	-0.05%
2023/07/12	52	14.47	44	14.16	14.10	8	36,113	0.02%
2023/07/11	11	14.64	59	14.73	14.80	-48	35,252	-0.14%
2023/07/10	21	14.29	22	14.07	14.15	-1	33,964	0.00%
2023/07/07	42	14.24	33	14.36	14.30	9	33,671	0.03%
2023/07/06	34.4	14.79	39.5	14.52	14.45	-5.1	33,214	-0.02%
2023/07/05	36	15.07	53	15.06	15.00	-17	32,570	-0.05%
2023/07/04	40	14.72	77	14.52	14.75	-37	31,691	-0.12%
2023/07/03	33.2	14.39	31.1	14.41	14.55	2.1	30,963	0.01%
2023/06/30	44	13.82	38.8	13.93	14.10	5.2	30,363	0.02%
2023/06/29	23.5	13.51	23	13.50	13.45	0.5	29,661	0.00%
2023/06/28	50.1	13.45	106.7	13.45	13.40	-56.6	29,207	-0.19%	大賣/
2023/06/27	33	14.96	67	14.21	13.70	-34	28,266	-0.12%
2023/06/26	74	14.97	110.5	15.06	15.05	-36.5	26,389	-0.14%	大賣/
2023/06/21	115	14.67	95	14.84	14.60	20	25,280	0.08%	大買/
2023/06/20	99	14.02	123.5	13.94	14.25	-24.5	23,970	-0.10%	大賣/
2023/06/19	31	13.60	28	13.65	13.60	3	22,591	0.01%
2023/06/16	138.2	13.55	89	13.67	13.40	49.2	21,994	0.22%	大買/
2023/06/15	0.1	13.10	19	13.15	13.15	-18.9	20,942	-0.09%
2023/06/14	49	13.23	90	13.33	13.35	-41	20,543	-0.20%
2023/06/13	56	13.23	9	13.16	13.10	47	19,866	0.24%
2023/06/12	36	13.28	26	13.31	13.10	10	19,235	0.05%
2023/06/09	65.2	13.07	179	13.04	13.00	-113.8	18,703	-0.61%	大賣/鉅額交易
2023/06/08	8	13.33	24	13.35	13.25	-16	17,711	-0.09%
2023/06/07	24	13.54	29	13.56	13.40	-5	17,024	-0.03%
2023/06/06	8	12.99	41.9	12.93	13.00	-33.9	15,660	-0.22%
2023/06/05	160.2	13.04	83.7	13.03	13.00	76.5	14,785	0.52%	大買/
2023/06/02	56	12.17	83.4	12.13	12.25	-27.4	13,550	-0.20%
2023/06/01	48.2	11.87	22.5	11.86	11.70	25.7	12,228	0.21%
2023/05/31	0	0.00	70.6	11.56	11.80	-70.6	10,373	-0.68%
2023/05/30	1.1	10.79	0	0.00	10.75	1.1	9,551	0.01%
2023/05/29	26.1	10.83	19.8	10.85	10.80	6.3	9,256	0.07%
2023/05/26	174.1	10.93	117	10.94	10.85	57.1	8,753	0.65%	大買/大賣/
2023/05/25	13	10.19	58.4	10.50	10.65	-45.4	6,727	-0.67%
2023/05/24	4	9.69	68	9.67	9.70	-64	6,032	-1.06%
2023/05/23	12	9.31	4	9.36	9.41	8	5,731	0.14%
2023/05/22	34	9.53	61	9.56	9.43	-27	5,703	-0.47%
2023/05/19	121	9.41	83.7	9.38	9.40	37.3	5,327	0.70%	大買/
2023/05/18	6	8.58	48	8.96	8.99	-42	4,695	-0.89%
2023/05/17	6	8.45	11	8.45	8.44	-5	4,342	-0.12%
2023/05/16	38	8.74	13	8.57	8.42	25	4,213	0.59%
2023/05/15	0	0.00	20.9	8.51	8.51	-20.9	3,427	-0.61%
2023/05/12	0	0.00	5	7.76	7.74	-5	3,227	-0.15%
2023/05/11	0	0.00	5	7.76	7.74	-5	3,232	-0.15%
2023/05/10	15	7.82	0	0.00	7.82	15	3,224	0.47%
2023/05/09	9	7.87	0	0.00	7.85	9	3,232	0.28%
2023/05/08	0	0.00	3	7.95	7.92	-3	3,241	-0.09%
2023/05/05	4.5	7.96	2	7.97	7.96	2.5	3,284	0.07%
2023/05/04	0.1	7.97	1.3	8.05	7.97	-1.1	3,439	-0.03%
2023/05/03	2	8.00	0	0.00	7.99	2	3,532	0.06%
2023/04/28	0	0.00	2	8.06	8.05	-2	3,720	-0.05%
2023/04/27	0	0.00	1	8.00	8.00	-1	3,718	-0.03%
2023/04/26	2	7.97	0	0.00	8.00	2	3,720	0.05%
2023/04/25	3	8.06	2	8.00	8.00	1	3,726	0.03%
2023/04/21	0	0.00	3	8.08	8.04	-3	3,696	-0.08%
2023/04/20	11	8.22	0	0.00	8.20	11	3,630	0.30%
2023/04/19	0	0.00	8	8.35	8.32	-8	3,694	-0.22%
2023/04/18	0	0.00	20	8.28	8.30	-20	3,650	-0.55%
2023/04/17	4	8.27	0	0.00	8.27	4	3,626	0.11%
2023/04/14	30	8.33	0.9	8.30	8.33	29.1	3,598	0.81%
2023/04/13	3	8.22	23	8.20	8.19	-20	3,515	-0.57%
2023/04/12	0	0.00	7	8.13	8.17	-7	3,446	-0.20%
2023/04/10	33	8.09	18	8.03	8.04	15	3,385	0.44%
2023/03/29	0	7.85	5	7.85	7.88	-5	3,268	-0.15%
2023/03/28	18	7.84	0	0.00	7.83	18	3,292	0.55%
2023/03/24	0	0.00	35.8	7.90	7.90	-35.8	3,242	-1.10%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	7.83	5	7.86	7.84	-5	3,206	-0.16%
2023/03/20	1	7.79	0	0.00	7.79	1	3,134	0.03%
2023/03/17	1	7.74	0	0.00	7.76	1	3,171	0.03%
2023/03/16	30	7.73	25	7.68	7.71	5	3,248	0.15%
2023/03/15	14	7.88	10	7.86	7.85	4	3,325	0.12%
2023/03/14	0	7.97	0	0.00	7.95	0	3,348	0.00%
2023/03/13	2	7.97	0	0.00	7.98	2	3,405	0.06%
2023/03/10	0	8.10	8	8.11	8.10	-8	3,743	-0.21%
2023/03/09	5	8.23	50	8.18	8.16	-45	4,052	-1.11%
2023/03/08	5	8.18	6	8.20	8.19	-1	4,043	-0.02%
2023/03/07	9	8.17	5	8.18	8.20	4	4,028	0.10%
2023/03/06	6	8.22	0	0.00	8.16	6	4,008	0.15%
2023/03/03	10	8.07	1	8.10	8.09	9	3,923	0.23%
2023/03/02	0	0.00	1	8.02	8.04	-1	3,886	-0.03%
2023/03/01	0	0.00	4	8.02	7.97	-4	3,864	-0.10%
2023/02/24	10.1	8.06	7	8.02	8.03	3.1	3,863	0.08%
2023/02/23	0	0.00	1	8.05	8.02	-1	3,815	-0.03%
2023/02/22	0	0.00	3	7.98	7.97	-3	3,784	-0.08%
2023/02/21	7	8.05	8.2	8.09	8.05	-1.2	3,782	-0.03%
2023/02/20	34	8.07	5	8.04	8.08	29	3,777	0.77%
2023/02/17	1	7.87	4	7.88	7.87	-3	3,743	-0.08%
2023/02/15	0	0.00	4	7.79	7.78	-4	3,744	-0.11%
2023/02/14	0.5	7.79	1	7.77	7.79	-0.5	3,749	-0.01%
2023/02/13	2	7.70	8	7.68	7.70	-6	3,775	-0.16%
2023/02/10	4	7.77	1	7.85	7.73	3	3,743	0.08%
2023/02/08	0	0.00	0	7.86	7.87	0	3,722	0.00%
2023/02/06	21.2	7.83	1	7.91	7.80	20.2	3,749	0.54%
2023/02/03	6	7.97	16	7.96	7.92	-10	3,744	-0.27%
2023/02/02	5	8.05	0	0.00	8.02	5	3,699	0.14%
2023/02/01	2	7.83	12	7.85	7.87	-10	3,583	-0.28%
2023/01/30	0	0.00	3.9	7.75	7.80	-3.9	3,457	-0.11%
2023/01/13	3	7.40	0	0.00	7.39	3	3,532	0.08%
2023/01/12	11	7.47	0.3	7.48	7.46	10.7	3,555	0.30%
2023/01/11	2	7.51	0	0.00	7.49	2	3,629	0.06%
2023/01/10	0.4	7.51	0	0.00	7.52	0.4	3,648	0.01%
2023/01/03	0	0.00	2	7.34	7.36	-2	3,596	-0.06%
2022/12/30	17	7.25	0	0.00	7.25	17	3,662	0.46%
2022/12/29	2	7.23	0	0.00	7.24	2	3,744	0.05%
2022/12/28	2	7.34	0	0.00	7.31	2	3,764	0.05%
2022/12/27	10	7.44	0	0.00	7.42	10	3,834	0.26%
2022/12/23	10	7.40	0	0.00	7.40	10	3,902	0.26%
2022/12/22	0	0.00	15	7.48	7.50	-15	3,904	-0.38%
2022/12/21	0	0.00	20	7.38	7.38	-20	3,895	-0.51%
2022/12/20	12	7.44	9.7	7.51	7.41	2.3	3,919	0.06%
2022/12/15	0	0.00	0.9	7.70	7.70	-0.9	3,897	-0.02%
2022/12/14	30	7.72	8	7.73	7.70	22	3,899	0.56%
2022/12/13	2	7.79	5	7.73	7.70	-3	3,934	-0.08%
2022/12/09	12	7.80	0	0.00	7.78	12	3,938	0.30%
2022/12/08	2	7.80	0	0.00	7.79	2	3,933	0.05%
2022/12/07	3.4	7.88	4	7.87	7.83	-0.6	3,882	-0.01%
2022/12/06	27.8	7.92	56	7.89	7.88	-28.2	3,846	-0.73%
2022/12/05	14.5	7.90	2	7.88	7.87	12.5	3,777	0.33%
2022/12/02	14	7.93	48	7.87	7.93	-34	3,716	-0.91%
2022/12/01	30	7.88	12.3	7.88	7.88	17.7	3,348	0.53%
2022/11/30	5	7.14	0	0.00	7.17	5	2,994	0.17%
2022/11/29	0	0.00	2	7.10	7.13	-2	2,985	-0.07%
2022/11/28	0	0.00	3	7.04	7.02	-3	3,000	-0.10%
2022/11/22	0.4	7.00	0	0.00	6.99	0.4	3,063	0.01%
2022/11/21	0.1	7.02	0	0.00	7.01	0.1	3,064	0.00%
2022/11/18	1.4	7.06	0	0.00	7.06	1.4	3,099	0.05%
2022/11/15	0	0.00	1	7.00	7.11	-1	3,453	-0.03%
2022/11/09	0	0.00	2	6.93	6.93	-2	3,396	-0.06%
2022/11/08	4.5	6.82	9	6.83	6.79	-4.5	3,383	-0.13%
2022/11/07	100.3	6.83	2	6.85	6.83	98.3	3,402	2.89%
2022/11/04	0.2	6.66	0	0.00	6.68	0.2	3,402	0.01%
2022/11/03	0	0.00	1	6.72	6.67	-1	3,435	-0.03%
2022/11/02	0	0.00	2	6.79	6.70	-2	3,435	-0.06%
2022/11/01	9.2	6.61	43	6.55	6.64	-33.8	3,401	-0.99%
2022/10/31	1	6.53	16	6.52	6.49	-15	3,394	-0.44%
2022/10/28	0.4	6.51	0	0.00	6.46	0.4	3,393	0.01%
2022/10/27	0	0.00	1.5	6.44	6.48	-1.5	3,372	-0.04%
2022/10/26	30.3	6.30	0	0.00	6.29	30.3	3,363	0.90%
2022/10/25	3.4	6.41	2	6.38	6.33	1.4	3,357	0.04%
2022/10/24	2.5	6.48	0	0.00	6.46	2.5	3,330	0.08%
2022/10/13	30	6.74	0	0.00	6.53	30	3,336	0.90%
2022/10/12	2	6.90	1	6.90	6.90	1	3,232	0.03%
2022/10/11	1	6.97	0	0.00	6.98	1	3,231	0.03%
2022/10/07	3	7.18	0	0.00	7.18	3	3,171	0.09%
2022/10/05	3	7.27	0	0.00	7.19	3	3,187	0.09%
2022/10/04	0	0.00	1	7.24	7.21	-1	3,194	-0.03%
2022/10/03	0	0.00	2	7.25	7.14	-2	3,186	-0.06%
2022/09/30	0	0.00	2	7.16	7.21	-2	3,235	-0.06%
2022/09/29	2	7.19	2	7.13	7.15	0	3,273	0.00%
2022/09/28	4	7.00	12	6.99	6.92	-8	3,235	-0.25%
2022/09/27	2	7.21	1	7.17	7.26	1	3,212	0.03%
2022/09/26	37	7.20	0	0.00	7.15	37	3,241	1.14%
2022/09/22	5	7.58	0	0.00	7.60	5	3,327	0.15%
2022/09/19	8	7.83	3	7.80	7.77	5	3,443	0.15%
2022/09/16	1	7.94	0	0.00	7.97	1	3,449	0.03%
2022/09/12	0	0.00	1	7.94	7.98	-1	3,616	-0.03%
2022/09/07	5	7.55	3	7.53	7.53	2	3,656	0.05%
2022/09/05	1	7.83	25	7.83	7.80	-24	3,732	-0.64%
2022/09/01	0	0.00	0	7.95	7.96	0	3,719	0.00%
2022/08/31	0	0.00	0	8.01	8.04	0	3,751	0.00%
2022/08/30	0	0.00	10	7.99	7.98	-10	3,747	-0.27%
2022/08/29	0	0.00	2	7.88	7.90	-2	3,756	-0.05%
2022/08/23	0	0.00	0	7.99	8.00	0	3,757	0.00%
2022/08/22	1	8.09	0	0.00	8.06	1	3,775	0.03%
2022/08/19	5	8.16	0	0.00	8.14	5	3,770	0.13%
2022/08/17	35	8.03	0	0.00	8.01	35	3,774	0.93%
2022/08/16	20	8.15	0	0.00	8.07	20	3,756	0.53%
2022/08/15	11	8.03	3	8.11	8.03	8	3,648	0.22%
2022/08/12	2	7.81	0	0.00	7.79	2	3,429	0.06%
2022/08/11	1	7.62	1	7.67	7.66	0	3,388	0.00%
2022/08/10	3	7.55	5	7.56	7.62	-2	3,334	-0.06%
2022/08/05	1	7.33	0	0.00	7.40	1	3,376	0.03%
2022/08/04	0	0.00	2	7.12	7.21	-2	3,420	-0.06%
2022/08/03	7	7.30	0	0.00	7.26	7	3,408	0.21%
2022/07/27	2	7.50	0	0.00	7.50	2	3,502	0.06%
2022/07/22	3	7.55	2	7.55	7.55	1	3,581	0.03%
2022/07/21	10	7.52	0	0.00	7.59	10	3,698	0.27%
2022/07/20	0	0.00	5	7.65	7.51	-5	3,779	-0.13%
2022/07/19	2	7.52	0	0.00	7.49	2	3,876	0.05%
2022/07/14	0	0.00	2	7.29	7.43	-2	4,055	-0.05%
2022/07/12	0	0.00	5	7.22	7.18	-5	4,146	-0.12%
2022/07/11	4	7.50	3	7.53	7.49	1	4,239	0.02%
2022/07/08	3	7.58	3	7.51	7.56	0	4,316	0.00%
2022/07/05	1	7.44	0	0.00	7.40	1	4,547	0.02%
2022/07/04	0	0.00	5	7.20	7.26	-5	4,608	-0.11%
2022/07/01	0	0.00	2	7.35	7.30	-2	4,804	-0.04%
2022/06/30	5	7.84	27	7.67	7.65	-22	4,802	-0.46%
2022/06/29	0	0.00	2	8.06	8.04	-2	4,796	-0.04%
2022/06/28	13	8.17	2	8.14	8.14	11	4,894	0.22%
2022/06/27	5	8.21	5	8.25	8.22	0	5,005	0.00%
2022/06/24	36.7	8.17	41	8.15	8.08	-4.3	4,992	-0.09%
2022/06/23	5	8.00	0	0.00	7.97	5	5,087	0.10%
2022/06/21	1	8.01	1	8.22	8.22	0	5,237	0.00%
2022/06/17	1	8.27	1	8.36	8.29	0	5,355	0.00%
2022/06/16	2	8.62	0	0.00	8.53	2	5,362	0.04%
2022/06/15	2	8.60	2	8.67	8.62	0	5,692	0.00%
2022/06/14	0	0.00	3	8.50	8.60	-3	5,939	-0.05%
2022/06/13	15	8.72	6	8.68	8.66	9	6,123	0.15%
2022/06/10	3	8.95	0	0.00	8.95	3	6,275	0.05%
2022/06/09	1	9.09	0	0.00	9.05	1	6,414	0.02%
2022/06/07	2	9.01	2	9.00	8.98	0	6,955	0.00%
2022/06/06	1	8.99	6	9.00	9.00	-5	7,081	-0.07%
2022/06/02	6	9.05	0	0.00	9.02	6	7,394	0.08%
2022/05/31	2	9.05	2	9.06	9.03	0	8,027	0.00%
2022/05/30	1	9.03	0	0.00	9.03	1	8,396	0.01%
2022/05/27	11	8.94	10	8.92	8.93	1	8,836	0.01%
2022/05/26	7	9.01	6	9.08	8.86	1	9,099	0.01%
2022/05/25	10	8.88	0	0.00	8.94	10	9,241	0.11%
2022/05/23	7	9.06	4	9.07	9.03	3	9,742	0.03%
2022/05/19	10	8.86	11	8.91	8.93	-1	10,079	-0.01%
2022/05/18	5	9.01	61	9.02	9.07	-56	10,276	-0.54%
2022/05/17	5	8.90	34	8.97	8.94	-29	10,892	-0.27%
2022/05/13	0	0.00	3	8.72	8.74	-3	11,608	-0.03%
2022/05/10	66	8.88	68	8.96	9.00	-2	12,871	-0.02%
2022/05/09	42	8.87	1	8.85	8.82	41	13,669	0.30%
2022/05/06	40	9.08	0	0.00	9.10	40	13,935	0.29%
2022/05/05	2	9.27	0.6	9.20	9.20	1.4	14,597	0.01%
2022/05/04	11	9.18	10	9.14	9.17	1	15,048	0.01%
2022/05/03	0	0.00	1	8.99	9.04	-1	15,765	-0.01%
2022/04/29	0	0.00	3	9.04	9.00	-3	16,842	-0.02%
2022/04/28	2	9.02	0	0.00	8.98	2	18,616	0.01%
2022/04/27	9	8.75	5	8.87	8.85	4	21,692	0.02%
2022/04/26	2	9.09	4	9.01	9.03	-2	21,883	-0.01%
2022/04/25	11	8.92	9	8.94	8.87	2	21,932	0.01%
2022/04/22	10	9.20	2	9.17	9.16	8	22,017	0.04%
2022/04/21	16	9.34	0	0.00	9.29	16	22,105	0.07%
2022/04/20	11	9.37	1	9.38	9.35	10	22,223	0.04%
2022/04/18	20	9.33	10	9.25	9.25	10	23,236	0.04%
2022/04/15	9	9.46	2	9.39	9.38	7	23,458	0.03%
2022/04/14	1	9.60	9	9.62	9.60	-8	23,781	-0.03%
2022/04/13	0	0.00	20	9.73	9.71	-20	24,209	-0.08%
2022/04/12	5	9.69	0	0.00	9.61	5	28,824	0.02%
2022/04/11	10	9.83	5	9.90	9.79	5	38,603	0.01%
2022/04/08	4	10.10	1	10.10	10.05	3	41,684	0.01%
2022/04/07	13	10.05	69	10.02	9.95	-56	42,939	-0.13%
2022/04/06	6	10.23	0	0.00	10.20	6	43,291	0.01%
2022/04/01	0	0.00	25	10.34	10.35	-25	43,924	-0.06%
2022/03/31	8	10.30	0	0.00	10.30	8	44,060	0.02%
2022/03/30	17	10.40	1	10.40	10.35	16	44,020	0.04%
2022/03/29	3	10.48	1	10.45	10.45	2	44,081	0.00%
2022/03/28	5	10.42	1	10.40	10.50	4	44,073	0.01%
2022/03/25	2	10.75	3	10.68	10.65	-1	43,953	0.00%
2022/03/24	7	10.83	1	10.85	10.90	6	43,846	0.01%
2022/03/23	3	10.92	7.6	10.93	10.95	-4.6	43,785	-0.01%
2022/03/22	1	10.75	136	10.80	10.85	-135	43,736	-0.31%	大賣/鉅額交易
2022/03/21	18	10.96	19	10.90	10.90	-1	43,604	0.00%
2022/03/18	14	11.05	0	0.00	10.95	14	43,601	0.03%
2022/03/17	2	11.05	48	11.07	11.10	-46	43,312	-0.11%
2022/03/16	2	10.85	15	10.90	10.85	-13	43,194	-0.03%
2022/03/15	25	10.86	4	10.75	10.75	21	43,357	0.05%
2022/03/14	0	0.00	10	11.00	11.05	-10	43,149	-0.02%
2022/03/11	20	10.87	33	10.91	10.90	-13	43,005	-0.03%
2022/03/10	3	10.78	69	10.78	10.85	-66	42,769	-0.15%
2022/03/09	30	10.28	5	10.25	10.30	25	42,506	0.06%
2022/03/08	68	10.32	41.7	10.30	10.10	26.3	42,510	0.06%
2022/03/07	36	10.49	30	10.45	10.40	6	42,356	0.01%
2022/03/04	44	11.15	24	11.14	11.10	20	42,409	0.05%
2022/03/03	13	11.33	29	11.26	11.20	-16	42,288	-0.04%
2022/03/02	42	10.95	26	11.10	11.00	16	42,071	0.04%
2022/03/01	5	11.17	13	11.08	11.20	-8	41,667	-0.02%
2022/02/25	9	10.83	12.7	10.72	10.80	-3.7	41,458	-0.01%
2022/02/24	32	10.93	27	10.95	10.65	5	41,303	0.01%
2022/02/23	4	11.04	5	11.10	11.10	-1	41,013	0.00%
2022/02/22	14	10.91	10	10.89	10.90	4	40,928	0.01%
2022/02/21	8	11.09	13	11.02	11.10	-5	40,785	-0.01%
2022/02/18	110	11.09	9	11.02	11.10	101	40,702	0.25%	大買/鉅額交易
2022/02/17	30	11.28	13	11.30	11.05	17	40,541	0.04%
2022/02/16	20	11.10	51	11.13	11.20	-31	39,989	-0.08%
2022/02/15	3	10.73	30	10.72	10.65	-27	39,535	-0.07%
2022/02/14	33	10.68	10	10.56	10.65	23	39,367	0.06%
2022/02/11	50	11.11	9.3	11.19	11.00	40.7	39,105	0.10%
2022/02/10	50	11.25	41	11.11	11.15	9	38,512	0.02%
2022/02/09	171	11.42	58	11.44	11.35	113	38,191	0.30%	大買/鉅額交易
2022/02/08	41	10.82	29	10.87	10.95	12	37,405	0.03%
2022/02/07	36	10.76	26	11.00	10.95	10	37,200	0.03%
2022/01/26	61	10.53	44	10.55	10.40	17	36,559	0.05%
2022/01/25	123	10.84	67.6	10.72	10.55	55.4	36,102	0.15%	大買/
2022/01/24	142	11.01	62.2	11.07	11.00	79.8	35,364	0.23%	大買/
2022/01/21	119	12.39	127	12.16	11.80	-8	34,302	-0.02%	大買/大賣/
2022/01/20	100.2	12.91	191.4	13.00	12.80	-91.2	32,577	-0.28%	大賣/
2022/01/19	19	12.14	7	12.05	12.10	12	29,465	0.04%
2022/01/18	34	12.06	13	12.11	12.00	21	29,183	0.07%
2022/01/17	18	12.14	37	12.08	12.20	-19	29,057	-0.07%
2022/01/14	26	11.51	39	11.69	11.80	-13	28,849	-0.05%
2022/01/13	11	11.96	8	11.94	11.85	3	28,702	0.01%
2022/01/12	71	11.80	84	11.90	12.00	-13	28,523	-0.05%
2022/01/11	144	12.28	22	12.36	11.85	122	28,157	0.43%	大買/鉅額交易
2022/01/10	5	13.26	18	13.23	13.15	-13	27,493	-0.05%
2022/01/07	16	13.04	52	13.09	13.05	-36	27,221	-0.13%
2022/01/06	34	13.27	136	13.19	13.15	-102	26,775	-0.38%	大賣/鉅額交易
2022/01/05	214	13.04	287.1	13.12	13.40	-73.1	26,296	-0.28%	大買/大賣/
2022/01/04	565	13.07	514.5	13.18	12.90	50.5	21,651	0.23%	大買/大賣/
2022/01/03	137	11.81	198.4	12.30	12.55	-61.4	11,798	-0.52%	大買/大賣/
2021/12/30	16	11.45	88.5	11.45	11.45	-72.5	8,579	-0.85%
2021/12/29	30	10.45	64	10.45	10.45	-34	7,241	-0.47%
2021/12/28	64	9.69	69	9.55	9.51	-5	6,739	-0.07%
2021/12/27	54	9.34	21.5	9.33	9.47	32.5	6,146	0.53%
2021/12/24	2	9.16	16	9.21	9.17	-14	5,964	-0.23%
2021/12/23	3	9.24	59	9.11	9.13	-56	5,917	-0.95%
2021/12/22	0	0.00	27	9.11	9.00	-27	5,785	-0.47%
2021/12/21	0	0.00	0.7	8.92	8.96	-0.7	5,756	-0.01%
2021/12/16	22	9.14	24	9.07	9.06	-2	5,823	-0.03%
2021/12/15	50	9.00	0	0.00	8.97	50	5,824	0.86%
2021/12/14	20	9.00	7	9.03	8.97	13	5,836	0.22%
2021/12/13	0	9.09	6	9.13	9.10	-6	5,787	-0.10%
2021/12/10	10	9.20	101	9.32	9.14	-91	5,743	-1.58%	大賣/
2021/12/09	23	9.30	31.3	9.21	9.35	-8.3	5,602	-0.15%
2021/12/08	29	9.01	3	8.98	8.97	26	5,201	0.50%
2021/12/06	8	8.93	0	0.00	8.95	8	5,244	0.15%
2021/12/03	2	9.03	0	0.00	9.00	2	5,313	0.04%
2021/12/02	15	8.99	5	8.94	8.94	10	5,333	0.19%
2021/12/01	4	8.96	2	8.82	8.97	2	5,392	0.04%
2021/11/30	3	8.69	13	8.77	8.64	-10	5,441	-0.18%
2021/11/29	18	8.61	13	8.63	8.65	5	5,127	0.10%
2021/11/26	28	8.75	0	0.00	8.73	28	5,124	0.55%
2021/11/25	10	9.00	0	0.00	9.00	10	5,110	0.20%
2021/11/24	2	8.99	4	8.98	8.99	-2	5,113	-0.04%
2021/11/23	3	9.05	0	0.00	9.02	3	5,126	0.06%
2021/11/19	0	0.00	14	9.11	9.07	-14	5,337	-0.26%
2021/11/18	20	9.02	0	0.00	9.07	20	5,289	0.38%
2021/11/17	0	0.00	1	9.13	9.07	-1	5,274	-0.02%
2021/11/15	20	9.00	0	0.00	8.92	20	5,231	0.38%
2021/11/12	0	0.00	0.4	9.02	9.01	-0.4	5,234	-0.01%
2021/11/10	100	9.21	31.4	9.19	9.20	68.6	5,269	1.30%
2021/11/09	10	9.15	0	0.00	9.09	10	5,279	0.19%
2021/11/08	5	9.14	0	0.00	9.18	5	5,300	0.09%
2021/11/05	0	0.00	20	9.04	9.04	-20	5,338	-0.37%
2021/11/03	0	0.00	26.7	8.90	8.92	-26.7	5,469	-0.49%
2021/11/02	5	8.83	5	8.92	8.82	0	5,809	0.00%
2021/11/01	5	8.84	11	8.85	8.86	-6	6,843	-0.09%
2021/10/29	20	8.95	0	0.00	8.82	20	6,863	0.29%
2021/10/28	5	8.86	0	0.00	8.93	5	6,837	0.07%
2021/10/26	0	0.00	10	8.80	8.80	-10	6,783	-0.15%
2021/10/25	0	0.00	5	8.75	8.74	-5	6,773	-0.07%
2021/10/19	0	0.00	53	8.67	8.71	-53	6,995	-0.76%
2021/10/18	3	8.50	2	8.57	8.60	1	7,037	0.01%
2021/10/13	20	8.50	0.7	8.41	8.47	19.3	7,455	0.26%
2021/10/12	0	0.00	20	8.59	8.70	-20	7,508	-0.27%
2021/10/08	0	0.00	1	8.75	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	11	8.60	8.60	-11	7,615	-0.14%
2021/10/06	0.3	8.44	2	8.52	8.43	-1.7	7,694	-0.02%
2021/10/04	10	8.54	0	0.00	8.23	10	7,700	0.13%
2021/10/01	10	8.80	0	0.00	8.76	10	7,727	0.13%
2021/09/30	0	0.00	2	8.91	8.97	-2	7,713	-0.03%
2021/09/29	1	8.85	1	8.84	8.88	0	7,729	0.00%
2021/09/28	0	0.00	5	8.93	8.93	-5	7,823	-0.06%
2021/09/27	1	8.99	3	8.98	9.00	-2	8,096	-0.02%
2021/09/23	15.1	8.85	0	0.00	8.81	15.1	8,536	0.18%
2021/09/22	0	0.00	1	8.70	8.85	-1	8,611	-0.01%
2021/09/15	15	8.86	0	0.00	8.87	15	8,681	0.17%
2021/09/14	0	0.00	9.1	8.95	8.92	-9.1	8,739	-0.10%
2021/09/13	10	8.95	0	0.00	8.92	10	8,781	0.11%
2021/09/10	3	8.88	0	0.00	8.88	3	8,888	0.03%
2021/09/09	23	8.84	3.9	8.84	8.85	19.1	8,996	0.21%
2021/09/07	21	9.01	6	9.04	9.01	15	9,020	0.17%
2021/09/06	43	9.23	0	0.00	9.14	43	9,018	0.48%
2021/09/03	2	10.00	5	10.00	10.05	-3	8,934	-0.03%
2021/09/02	20	10.05	7.9	10.11	10.00	12.1	8,806	0.14%
2021/09/01	0	0.00	40	10.10	10.05	-40	8,768	-0.46%
2021/08/31	17	9.95	0	0.00	10.00	17	9,370	0.18%
2021/08/30	13	9.89	4	9.89	9.88	9	9,310	0.10%
2021/08/27	11	9.84	0	0.00	9.80	11	9,407	0.12%
2021/08/26	7	9.81	0	0.00	9.85	7	9,406	0.07%
2021/08/25	0	0.00	49.1	9.54	9.79	-49.1	9,395	-0.52%
2021/08/24	0	0.00	6	9.47	9.45	-6	9,350	-0.06%
2021/08/23	6	9.37	0	0.00	9.48	6	9,396	0.06%
2021/08/20	3	9.30	0	0.00	9.29	3	9,453	0.03%
2021/08/18	48	9.42	0	0.00	9.51	48	9,537	0.50%
2021/08/17	10	9.49	0	0.00	9.33	10	9,567	0.10%
2021/08/16	51	9.54	47	9.42	9.43	4	9,608	0.04%
2021/08/12	41	9.74	0	0.00	9.70	41	9,661	0.42%
2021/08/11	1	9.93	0	0.00	9.71	1	9,726	0.01%
2021/08/10	53	9.94	22	9.93	9.90	31	9,831	0.32%
2021/08/09	47	10.17	4	10.25	10.05	43	9,975	0.43%
2021/08/06	26	10.44	65.1	10.41	10.35	-39.1	10,021	-0.39%
2021/08/05	131	10.41	73.8	10.39	10.30	57.2	9,893	0.58%	大買/
2021/08/04	18	9.84	0.8	9.76	9.85	17.2	9,321	0.18%
2021/08/02	2	9.80	1	9.75	9.76	1	10,032	0.01%
2021/07/30	3	9.85	0	0.00	9.77	3	10,241	0.03%
2021/07/28	13	9.77	0	0.00	9.74	13	10,562	0.12%
2021/07/27	5	10.00	1	9.95	9.91	4	11,052	0.04%
2021/07/26	0	0.00	6	9.96	10.00	-6	11,381	-0.05%
2021/07/22	2	9.82	1	9.76	9.78	1	12,146	0.01%
2021/07/21	33	9.91	0	0.00	9.74	33	12,445	0.27%
2021/07/20	14	10.05	0	0.00	10.00	14	12,541	0.11%
2021/07/19	30	10.13	11.1	10.12	10.20	18.9	12,804	0.15%
2021/07/16	1	10.10	0	0.00	10.10	1	13,332	0.01%
2021/07/14	10	10.03	0	0.00	10.00	10	15,260	0.07%
2021/07/13	3	10.12	0	10.05	10.05	3	15,686	0.02%
2021/07/12	4	10.20	0	0.00	10.15	4	15,837	0.03%
2021/07/09	2	10.15	0	10.15	10.15	2	16,162	0.01%
2021/07/08	0	0.00	21	10.26	10.25	-21	16,659	-0.13%
2021/07/07	0	0.00	2	10.10	10.10	-2	17,078	-0.01%
2021/07/06	0	0.00	0	10.10	10.10	0	17,652	0.00%
2021/07/05	8	10.16	4	10.18	10.25	4	18,053	0.02%
2021/07/02	36	10.08	7	10.12	10.05	29	18,685	0.16%
2021/07/01	6	10.34	20.2	10.37	10.30	-14.2	18,782	-0.08%
2021/06/30	0	0.00	14	10.06	10.15	-14	19,027	-0.07%
2021/06/29	0	0.00	0	10.00	9.95	0	19,376	0.00%
2021/06/28	1	10.10	0	0.00	10.00	1	20,241	0.00%
2021/06/25	4	10.03	5	10.10	10.00	-1	22,168	0.00%
2021/06/24	4	10.05	6.1	10.05	10.00	-2.1	23,420	-0.01%
2021/06/23	1	9.94	1	9.91	9.96	0	24,139	0.00%
2021/06/22	10	9.77	2	9.85	9.78	8	24,095	0.03%
2021/06/21	8	9.76	0	0.00	9.75	8	24,230	0.03%
2021/06/18	1	10.00	7	10.15	9.95	-6	24,224	-0.02%
2021/06/17	10	10.00	15	10.05	10.15	-5	24,277	-0.02%
2021/06/16	2	10.10	10	10.05	9.99	-8	24,256	-0.03%
2021/06/11	10	10.04	5	10.05	10.05	5	24,216	0.02%
2021/06/10	4	10.10	0	0.00	10.10	4	24,169	0.02%
2021/06/09	6.4	10.23	0	0.00	10.15	6.4	24,141	0.03%
2021/06/08	21	10.48	3	10.50	10.45	18	24,034	0.07%
2021/06/07	0	0.00	2	10.15	10.20	-2	23,392	-0.01%
2021/06/03	3	10.35	0	0.00	10.40	3	23,266	0.01%
2021/06/02	2	10.50	0.1	10.45	10.40	1.9	23,279	0.01%
2021/06/01	0.1	10.40	5.5	10.40	10.45	-5.4	23,251	-0.02%
2021/05/31	0	0.00	6.2	10.25	10.25	-6.2	23,191	-0.03%
2021/05/28	3	10.30	11	10.25	10.20	-8	23,157	-0.03%
2021/05/26	0	0.00	10.1	10.10	10.10	-10.1	23,159	-0.04%
2021/05/25	12	10.06	10	10.10	10.05	2	23,184	0.01%
2021/05/24	0	0.00	5.9	9.94	9.98	-5.9	23,279	-0.03%
2021/05/21	0	0.00	0	9.91	9.91	0	23,301	0.00%
2021/05/20	0	0.00	10	9.82	9.75	-10	23,345	-0.04%
2021/05/19	0	0.00	3	9.79	9.75	-3	23,291	-0.01%
2021/05/18	14	9.65	8	9.59	9.79	6	23,290	0.03%
2021/05/17	15.4	9.06	26	9.02	9.05	-10.6	23,996	-0.04%
2021/05/14	23	10.02	0	0.00	9.94	23	23,779	0.10%
2021/05/13	30	9.77	7	9.80	10.00	23	23,682	0.10%
2021/05/12	9	10.44	112	10.43	10.15	-103	23,517	-0.44%	大賣/鉅額交易
2021/05/11	25	11.14	45	10.97	10.95	-20	23,092	-0.09%
2021/05/10	4	11.74	35	11.67	11.95	-31	22,691	-0.14%
2021/05/07	0	0.00	0	11.45	11.50	0	22,487	0.00%
2021/05/06	4	11.33	43.7	11.41	11.20	-39.7	22,341	-0.18%
2021/05/05	5	11.45	10	11.28	11.35	-5	22,253	-0.02%
2021/05/04	38	11.18	20	11.65	11.20	18	22,089	0.08%
2021/05/03	18	11.93	7	12.11	11.90	11	21,611	0.05%
2021/04/29	26	12.28	76.9	12.20	12.20	-50.9	21,370	-0.24%
2021/04/28	20	12.26	30.4	12.13	12.20	-10.4	21,059	-0.05%
2021/04/27	1	11.70	5	11.99	12.00	-4	20,815	-0.02%
2021/04/26	40	11.86	0.3	11.75	11.85	39.7	20,513	0.19%
2021/04/23	2	11.50	7.7	11.74	11.80	-5.7	20,277	-0.03%
2021/04/22	59	11.76	15	11.85	11.45	44	20,055	0.22%
2021/04/21	277	12.02	184	12.08	11.95	93	19,584	0.47%	大買/大賣/
2021/04/20	9	12.26	106	12.11	12.20	-97	18,649	-0.52%	大賣/
2021/04/19	2	11.45	156	11.37	11.40	-154	17,713	-0.87%	大賣/鉅額交易
2021/04/16	0	0.00	5	11.15	11.20	-5	17,299	-0.03%
2021/04/15	91	11.20	5	11.23	11.15	86	17,122	0.50%
2021/04/14	30	10.90	165.1	10.90	11.15	-135.1	16,928	-0.80%	大賣/鉅額交易
2021/04/13	47	11.10	42	11.09	10.85	5	16,597	0.03%
2021/04/12	103	11.20	39.4	11.30	11.40	63.6	16,171	0.39%	大買/
2021/04/09	32	11.05	39	11.06	11.00	-7	15,746	-0.04%
2021/04/08	13	11.08	111	10.88	11.10	-98	15,638	-0.63%	大賣/
2021/04/07	46	10.57	19	10.50	10.60	27	15,325	0.18%
2021/04/06	16	10.47	16	10.50	10.50	0	15,210	0.00%
2021/04/01	97	10.18	18	10.08	10.15	79	14,759	0.54%
2021/03/31	24	10.13	1	10.15	10.10	23	14,565	0.16%
2021/03/30	179	10.12	129	10.08	10.35	50	13,997	0.36%	大買/大賣/
2021/03/29	61	9.62	56	9.49	9.52	5	12,170	0.04%
2021/03/26	38	9.01	38	9.03	9.04	0	11,212	0.00%
2021/03/25	0.3	8.18	32	8.23	8.22	-31.7	10,637	-0.30%
2021/03/24	0	0.00	10.5	8.32	8.29	-10.5	10,724	-0.10%
2021/03/23	0	0.00	0.1	8.20	8.24	-0.1	10,673	0.00%
2021/03/22	2.4	8.24	10	8.20	8.35	-7.6	10,746	-0.07%
2021/03/18	2	8.15	5	8.15	8.14	-3	10,902	-0.03%
2021/03/16	0	0.00	1	8.11	8.11	-1	11,349	-0.01%
2021/03/12	0	0.00	134.3	8.18	8.19	-134.3	13,697	-0.98%	大賣/鉅額交易
2021/03/11	2	8.17	0	0.00	8.17	2	14,355	0.01%
2021/03/09	10	8.00	1	8.03	8.04	9	14,975	0.06%
2021/03/08	0	0.00	5	8.09	8.03	-5	15,128	-0.03%
2021/03/05	7	8.08	2	8.06	8.11	5	15,417	0.03%
2021/03/03	0	0.00	1.1	8.16	8.20	-1.1	15,815	-0.01%
2021/03/02	0	0.00	33	8.21	8.14	-33	15,922	-0.21%
2021/02/26	12	8.20	3	8.21	8.25	9	16,089	0.06%
2021/02/25	0	0.00	22.8	8.37	8.40	-22.8	16,345	-0.14%
2021/02/24	20	8.47	25	8.50	8.33	-5	16,421	-0.03%
2021/02/22	42	8.35	0	0.00	8.37	42	17,500	0.24%
2021/02/19	2	8.20	15	8.24	8.28	-13	18,749	-0.07%
2021/02/18	20	8.27	0	0.00	8.29	20	18,719	0.11%
2021/02/17	7	8.40	22	8.15	8.30	-15	18,747	-0.08%
2021/02/05	30	8.18	15	8.16	8.10	15	17,894	0.08%
2021/02/04	20	8.26	0	0.00	8.19	20	17,861	0.11%
2021/02/02	6	8.28	0	0.00	8.22	6	17,826	0.03%
2021/02/01	0	0.00	30	8.08	8.17	-30	17,818	-0.17%
2021/01/29	20	8.47	0	0.00	8.23	20	17,814	0.11%
2021/01/28	0	0.00	26	8.47	8.42	-26	17,982	-0.14%
2021/01/27	0	0.00	11	8.60	8.49	-11	17,966	-0.06%
2021/01/26	25	8.69	0	0.00	8.54	25	17,986	0.14%
2021/01/25	20	8.60	0	0.00	8.71	20	17,998	0.11%
2021/01/22	5	8.59	6	8.70	8.66	-1	17,953	-0.01%
2021/01/21	10	8.76	1	8.78	8.72	9	17,896	0.05%
2021/01/20	6	9.10	5	8.81	8.80	1	17,833	0.01%
2021/01/19	0	0.00	6	9.07	9.12	-6	17,713	-0.03%
2021/01/18	4.3	8.96	1	8.90	9.02	3.3	17,693	0.02%
2021/01/15	20.2	9.13	65	9.20	9.09	-44.8	17,586	-0.25%
2021/01/14	23	9.25	6	9.25	9.25	17	17,540	0.10%
2021/01/13	9.3	9.16	10.3	9.15	9.15	-0.9	17,440	-0.01%
2021/01/12	0	0.00	27	9.11	9.07	-27	17,465	-0.15%
2021/01/08	2	9.04	0	0.00	9.07	2	17,880	0.01%
2021/01/07	1	9.20	2	9.14	9.13	-1	18,486	-0.01%
2021/01/06	4	9.22	15	9.09	9.06	-11	18,373	-0.06%
2021/01/05	2	9.32	7	9.32	9.30	-5	18,219	-0.03%
2021/01/04	11	9.50	17	9.40	9.38	-6	18,283	-0.03%
2020/12/31	4	9.58	11	9.50	9.49	-7	18,159	-0.04%
2020/12/30	12	9.77	1	9.79	9.79	11	17,895	0.06%
2020/12/29	0	0.00	23	9.58	9.56	-23	17,494	-0.13%
2020/12/28	32	9.40	0	0.00	9.45	32	17,235	0.19%
2020/12/25	23.3	9.48	0	0.00	9.34	23.3	17,073	0.14%
2020/12/24	21	9.32	12	9.39	9.32	9	16,818	0.05%
2020/12/23	14	9.13	50	9.17	9.19	-36	16,463	-0.22%
2020/12/22	11	9.25	11	9.23	9.08	0	16,469	0.00%
2020/12/21	0	0.00	17	9.12	9.14	-17	16,292	-0.10%
2020/12/18	0	0.00	1	9.12	9.01	-1	16,426	-0.01%
2020/12/17	6	9.00	17	9.04	9.01	-11	16,373	-0.07%
2020/12/16	29	9.09	1.7	9.07	9.05	27.3	16,356	0.17%
2020/12/15	16	9.06	30.3	9.15	9.00	-14.3	16,295	-0.09%
2020/12/14	15	9.01	18	9.09	9.10	-3	16,123	-0.02%
2020/12/11	5	8.97	1	8.89	8.94	4	16,014	0.02%
2020/12/10	30	8.99	27	9.01	8.94	3	15,859	0.02%
2020/12/09	87.7	9.15	51	9.14	9.02	36.7	15,940	0.23%
2020/12/08	152	9.58	66	9.62	9.21	86	15,262	0.56%	大買/
2020/12/07	65	9.47	30	9.49	9.68	35	13,919	0.25%
2020/12/04	38	8.77	78	8.83	8.80	-40	13,369	-0.30%
2020/12/03	121	8.79	56	8.72	8.72	65	13,115	0.50%	大買/
2020/12/02	18	8.65	14	8.72	8.58	4	12,890	0.03%
2020/12/01	10	8.67	2	8.56	8.69	8	12,874	0.06%
2020/11/30	2	8.42	0	0.00	8.55	2	13,094	0.02%
2020/11/27	2	8.31	0	0.00	8.33	2	12,875	0.02%
2020/11/26	3	8.35	2	8.35	8.32	1	12,983	0.01%
2020/11/25	22	8.32	18	8.31	8.34	4	12,890	0.03%
2020/11/24	28	8.32	38	8.34	8.26	-10	12,801	-0.08%
2020/11/23	10	8.53	20	8.49	8.49	-10	12,742	-0.08%
2020/11/20	72	8.69	8	8.64	8.55	64	12,712	0.50%
2020/11/19	3	8.37	83	8.45	8.46	-80	12,360	-0.65%
2020/11/18	34.3	8.26	5	8.19	8.15	29.3	11,556	0.25%
2020/11/16	15	7.97	46.5	8.01	7.99	-31.5	10,544	-0.30%
2020/11/13	21	8.09	0	0.00	8.08	21	10,586	0.20%
2020/11/12	5.3	8.17	1	8.20	8.14	4.3	10,632	0.04%
2020/11/11	0	0.00	0.2	8.10	8.18	-0.2	10,891	0.00%
2020/11/10	0	0.00	0	8.06	8.11	0	11,473	0.00%
2020/11/09	0	0.00	20	8.12	8.14	-20	11,456	-0.17%
2020/11/06	0	0.00	1	8.21	8.09	-1	11,467	-0.01%
2020/11/05	1	8.18	3	8.22	8.17	-2	11,617	-0.02%
2020/11/04	0	0.00	1	8.10	8.08	-1	11,777	-0.01%
2020/11/02	30	7.88	0	0.00	7.88	30	11,769	0.25%
2020/10/30	0	0.00	25	8.01	7.94	-25	11,769	-0.21%
2020/10/29	0	0.00	2	7.92	8.03	-2	12,076	-0.02%
2020/10/27	3	8.19	5	8.18	8.15	-2	12,106	-0.02%
2020/10/26	13	8.14	89	8.10	8.19	-76	12,173	-0.62%
2020/10/22	5	8.03	0.7	8.03	8.05	4.3	12,229	0.04%
2020/10/21	0	0.00	0.5	8.10	8.12	-0.5	12,226	0.00%
2020/10/20	0	0.00	2.1	8.16	8.09	-2.1	12,214	-0.02%
2020/10/19	0	0.00	7	8.28	8.20	-7	12,165	-0.06%
2020/10/16	75	8.42	9	8.42	8.19	66	12,125	0.54%
2020/10/15	112	8.41	56	8.30	8.32	56	11,676	0.48%	大買/
2020/10/14	0	0.00	7	8.09	8.08	-7	11,031	-0.06%
2020/10/13	2	8.05	38	8.03	8.05	-36	11,039	-0.33%
2020/10/12	7	8.03	4	8.18	8.06	3	11,042	0.03%
2020/10/08	0	0.00	1	8.06	8.07	-1	10,977	-0.01%
2020/10/07	8	8.01	20	8.00	8.02	-12	10,975	-0.11%
2020/10/06	0	0.00	1.3	7.96	7.94	-1.3	11,006	-0.01%
2020/10/05	2	7.86	0	0.00	7.82	2	11,071	0.02%
2020/09/28	0	0.00	3	7.75	7.77	-3	11,828	-0.03%
2020/09/25	25	7.72	0	0.00	7.66	25	12,055	0.21%
2020/09/24	40	7.87	0	0.00	7.83	40	11,977	0.33%
2020/09/23	22	8.20	0	0.00	8.08	22	11,897	0.18%
2020/09/21	15	8.33	11	8.37	8.29	4	11,697	0.03%
2020/09/18	11	8.19	1	8.26	8.29	10	11,623	0.09%
2020/09/17	0.3	8.11	10	8.18	8.13	-9.7	11,546	-0.08%
2020/09/16	8	8.12	0	0.00	8.11	8	11,574	0.07%
2020/09/15	24	8.14	0	0.00	8.13	24	11,855	0.20%
2020/09/11	2	8.25	0	0.00	8.20	2	11,445	0.02%
2020/09/10	2	8.35	2	8.48	8.35	0	11,397	0.00%
2020/09/09	0	0.00	50	8.24	8.32	-50	11,201	-0.45%
2020/09/08	56	8.23	1	8.24	8.17	55	11,153	0.49%
2020/09/07	1	8.23	0	0.00	8.25	1	11,155	0.01%
2020/09/04	26	8.22	73	8.25	8.23	-47	11,184	-0.42%
2020/09/03	8	8.48	38	8.52	8.43	-30	11,064	-0.27%
2020/09/02	18	8.31	50	8.26	8.29	-32	10,657	-0.30%
2020/09/01	5	8.29	35	8.25	8.39	-30	10,526	-0.28%
2020/08/31	61	8.19	0	0.00	8.13	61	10,398	0.59%
2020/08/28	6	8.22	10.1	8.23	8.12	-4.1	10,460	-0.04%
2020/08/27	13	8.26	0	0.00	8.20	13	10,470	0.12%
2020/08/26	7	8.05	17	8.08	8.01	-10	10,245	-0.10%
2020/08/25	3.2	7.91	10	7.97	7.95	-6.8	10,159	-0.07%
2020/08/24	3	7.65	0	0.00	7.67	3	10,047	0.03%
2020/08/21	3	7.70	23	7.67	7.59	-20	10,153	-0.20%
2020/08/20	43	7.58	5	7.49	7.50	38	10,186	0.37%
2020/08/19	23	7.91	10	8.11	7.90	13	10,037	0.13%
2020/08/18	0	0.00	56	8.13	8.10	-56	9,942	-0.56%
2020/08/17	18	8.04	7	8.17	8.16	11	9,944	0.11%
2020/08/14	100	8.01	120	7.96	8.02	-20	9,740	-0.21%	大賣/
2020/08/13	11	7.71	0	0.00	7.69	11	9,313	0.12%
2020/08/12	0	0.00	1.7	7.62	7.63	-1.7	9,581	-0.02%
2020/08/11	30	7.78	1	7.66	7.63	29	10,462	0.28%
2020/08/10	75	7.90	25	7.90	7.83	50	10,818	0.46%
2020/08/06	0	0.00	10	7.75	7.65	-10	10,815	-0.09%
2020/08/05	1	7.72	11	7.67	7.68	-10	10,992	-0.09%
2020/08/04	0	7.66	19.7	7.71	7.70	-19.7	11,354	-0.17%
2020/08/03	0	0.00	28	7.68	7.61	-28	11,113	-0.25%
2020/07/31	1	7.47	0	0.00	7.52	1	11,069	0.01%
2020/07/30	2	7.44	14	7.58	7.56	-12	11,190	-0.11%
2020/07/29	0	0.00	0.7	7.25	7.29	-0.7	11,122	-0.01%
2020/07/28	1	7.40	0	0.00	7.14	1	11,231	0.01%
2020/07/27	0	0.00	4	7.40	7.36	-4	11,371	-0.04%
2020/07/24	0	0.00	2.8	7.47	7.46	-2.8	11,435	-0.02%
2020/07/23	0	0.00	1	7.66	7.65	-1	11,461	-0.01%
2020/07/22	0	0.00	13	7.62	7.65	-13	11,577	-0.11%
2020/07/21	35	7.53	1	7.55	7.55	34	11,573	0.29%
2020/07/20	0	0.00	0.4	7.33	7.37	-0.4	11,570	0.00%
2020/07/17	17	7.44	1	7.50	7.36	16	11,628	0.14%
2020/07/16	0	0.00	15	7.64	7.64	-15	11,720	-0.13%
2020/07/15	0	0.00	1	7.77	7.61	-1	11,714	-0.01%
2020/07/13	22	7.92	1	7.79	7.83	21	11,846	0.18%
2020/07/10	6	7.81	0	0.00	7.72	6	11,975	0.05%
2020/07/09	39	7.88	5	7.89	7.85	34	11,934	0.28%
2020/07/08	80	7.98	139	8.03	7.92	-59	11,961	-0.49%	大賣/
2020/07/07	28	7.91	28	8.00	8.05	0	11,767	0.00%
2020/07/06	12	7.89	36	7.76	7.91	-24	11,608	-0.21%
2020/07/03	0	0.00	23	7.70	7.62	-23	11,519	-0.20%
2020/07/02	20	7.60	4	7.62	7.60	16	11,561	0.14%
2020/07/01	0	0.00	5	7.59	7.54	-5	11,638	-0.04%
2020/06/29	2	7.35	0	0.00	7.31	2	11,832	0.02%
2020/06/24	0	0.00	10	7.37	7.30	-10	11,906	-0.08%
2020/06/22	9	7.55	12	7.65	7.42	-3	12,056	-0.02%
2020/06/17	10	7.49	0	0.00	7.51	10	12,049	0.08%
2020/06/11	10	7.53	0	0.00	7.40	10	12,926	0.08%
2020/06/09	5	7.73	0	0.00	7.63	5	13,369	0.04%
2020/06/08	0	0.00	10	7.62	7.60	-10	13,568	-0.07%
2020/06/05	0	0.00	12	7.58	7.56	-12	13,688	-0.09%
2020/06/04	0	0.00	151	7.53	7.48	-151	13,775	-1.10%	大賣/鉅額交易
2020/06/03	151	7.47	0	0.00	7.52	151	13,807	1.09%	大買/鉅額交易
2020/06/02	0	0.00	13	7.38	7.37	-13	13,752	-0.09%
2020/06/01	25	7.33	0	0.00	7.30	25	13,751	0.18%
2020/05/28	10	7.36	0	0.00	7.20	10	13,925	0.07%
2020/05/27	22	7.39	0	0.00	7.34	22	13,932	0.16%
2020/05/26	0	0.00	10	7.31	7.27	-10	13,932	-0.07%
2020/05/25	12	7.26	0	0.00	7.25	12	13,945	0.09%
2020/05/22	1	7.39	150	7.42	7.37	-149	13,955	-1.07%	大賣/鉅額交易
2020/05/21	0	0.00	1	7.58	7.58	-1	13,949	-0.01%
2020/05/20	47	7.69	40	7.70	7.60	7	13,899	0.05%
2020/05/19	11	7.80	6	7.53	7.52	5	13,774	0.04%
2020/05/18	30	8.12	0	0.00	7.79	30	13,743	0.22%
2020/05/15	17	8.37	45	8.57	8.65	-28	13,006	-0.22%
2020/05/14	0	0.00	12	7.86	7.87	-12	12,517	-0.10%
2020/05/13	5	8.01	5	7.92	7.85	0	12,334	0.00%
2020/05/12	0	0.00	12	7.95	7.90	-12	12,255	-0.10%
2020/05/11	12	7.97	0	0.00	7.92	12	12,247	0.10%
2020/05/08	10	7.74	0	0.00	7.62	10	12,574	0.08%
2020/05/05	0	0.00	0.1	7.59	7.60	-0.1	12,684	0.00%
2020/05/04	6	7.55	0	0.00	7.55	6	12,810	0.05%
2020/04/28	0	0.00	10	7.66	7.65	-10	12,863	-0.08%
2020/04/27	0	0.00	1	7.48	7.68	-1	13,012	-0.01%
2020/04/22	2	7.30	3	7.18	7.28	-1	12,881	-0.01%
2020/04/20	0	0.00	0.4	7.48	7.50	-0.4	12,823	0.00%
2020/04/17	0	0.00	20	7.81	7.58	-20	12,816	-0.16%
2020/04/16	1	7.67	110	7.73	7.78	-109	12,693	-0.86%	大賣/鉅額交易
2020/04/15	120	7.72	0	0.00	7.79	120	12,764	0.94%	大買/鉅額交易
2020/04/14	0	0.00	6	7.58	7.59	-6	12,688	-0.05%
2020/04/13	0.3	7.45	1	7.66	7.47	-0.7	12,812	-0.01%
2020/04/10	8	7.46	19	7.37	7.45	-11	12,942	-0.08%
2020/04/08	1	7.37	2	7.19	7.32	-1	13,456	-0.01%
2020/04/07	2	7.19	2	7.17	7.15	0	13,325	0.00%
2020/04/06	2	7.06	6	7.11	7.07	-4	13,350	-0.03%
2020/04/01	0	0.00	23	6.95	6.97	-23	13,358	-0.17%
2020/03/31	6	6.77	0	0.00	6.58	6	13,155	0.05%
2020/03/30	20	6.59	12	6.50	6.63	8	13,096	0.06%
2020/03/27	15	6.63	0	0.00	6.53	15	13,241	0.11%
2020/03/25	0	0.00	34	6.55	6.50	-34	13,200	-0.26%
2020/03/24	2	6.26	0	0.00	6.28	2	13,174	0.02%
2020/03/20	0	0.00	3	6.30	6.24	-3	13,236	-0.02%
2020/03/18	1	6.53	0	0.00	6.58	1	13,083	0.01%
2020/03/17	10	6.60	7	6.54	6.66	3	12,989	0.02%
2020/03/16	0	6.42	0	0.00	6.45	0	12,816	0.00%
2020/03/13	0	0.00	1	6.16	6.44	-1	12,569	-0.01%
2020/03/12	0	0.00	23	6.90	6.79	-23	12,340	-0.19%
2020/03/11	8	7.84	0	0.00	7.54	8	12,451	0.06%
2020/03/10	0	0.00	2	7.70	7.71	-2	12,441	-0.02%
2020/03/09	20	7.73	3	7.53	7.56	17	12,433	0.14%
2020/03/06	3	7.88	1	8.01	7.90	2	12,479	0.02%
2020/03/05	0	0.00	3	8.13	8.05	-3	13,010	-0.02%
2020/03/02	50	7.82	21	7.77	7.77	29	12,927	0.22%
2020/02/27	3	8.32	7	8.05	8.00	-4	12,919	-0.03%
2020/02/26	10	8.56	38	8.49	8.46	-28	13,124	-0.21%
2020/02/25	0	0.00	2	8.38	8.65	-2	13,064	-0.02%
2020/02/24	17	8.77	8	8.84	8.71	9	13,073	0.07%
2020/02/21	5	8.93	2	8.94	8.92	3	13,015	0.02%
2020/02/20	33	9.04	0	0.00	8.96	33	13,062	0.25%
2020/02/18	0	0.00	0.7	9.15	9.19	-0.7	13,144	-0.01%
2020/02/17	0	0.00	5	8.90	8.90	-5	13,018	-0.04%
2020/02/14	5	8.99	3	8.99	8.98	2	13,014	0.02%
2020/02/13	8	8.98	3	8.97	8.95	5	13,065	0.04%
2020/02/12	1	9.08	8	9.08	9.05	-7	13,101	-0.05%
2020/02/11	16	9.37	108	9.33	9.27	-92	12,953	-0.71%	大賣/
2020/02/10	6	8.80	19	8.90	9.00	-13	12,302	-0.11%
2020/02/07	0	0.00	2.1	8.80	8.74	-2.1	12,217	-0.02%
2020/02/06	11	8.79	19	8.89	8.94	-8	12,276	-0.07%
2020/02/05	5	8.45	0	0.00	8.60	5	12,256	0.04%
2020/02/04	6	8.15	0	0.00	8.38	6	12,119	0.05%
2020/02/03	0	0.00	20	7.67	7.86	-20	12,028	-0.17%
2020/01/31	15.3	8.19	56	8.28	8.20	-40.7	11,937	-0.34%
2020/01/30	0	0.00	1	8.25	8.25	-1	12,009	-0.01%
2020/01/20	5	9.19	0	0.00	9.16	5	12,074	0.04%
2020/01/17	1	9.26	0	0.00	9.17	1	12,177	0.01%
2020/01/16	0	0.00	0.1	9.08	9.11	-0.1	12,182	0.00%
2020/01/15	10	9.20	10	9.18	9.16	0	12,430	0.00%
2020/01/14	30	9.08	0.2	9.05	9.10	29.8	12,899	0.23%
2020/01/13	0	0.00	47	8.99	8.98	-47	13,455	-0.35%
2020/01/10	3	9.03	1.8	9.04	9.01	1.2	13,491	0.01%
2020/01/09	6	9.10	11	9.13	9.10	-5	13,485	-0.04%
2020/01/08	7	8.92	143	8.96	8.92	-136	13,538	-1.00%	大賣/鉅額交易
2020/01/07	0	0.00	2	9.21	9.17	-2	13,570	-0.01%
2020/01/06	0	0.00	52.7	9.37	9.32	-52.7	13,469	-0.39%
2020/01/03	14	9.74	4	9.62	9.62	10	13,287	0.08%
2020/01/02	0.5	9.56	7.7	9.59	9.60	-7.3	12,835	-0.06%
2019/12/31	5	9.58	0.7	9.52	9.57	4.3	12,838	0.03%
2019/12/30	5	9.63	0	0.00	9.57	5	12,969	0.04%
2019/12/27	25	9.61	22.3	9.60	9.59	2.7	12,943	0.02%
2019/12/26	40	9.54	0	0.00	9.54	40	13,187	0.30%
2019/12/25	20	9.67	24	9.60	9.60	-4	13,555	-0.03%
2019/12/24	3	9.66	1	9.66	9.61	2	14,100	0.01%
2019/12/23	2.2	9.59	5	9.54	9.53	-2.8	14,359	-0.02%
2019/12/20	4	9.66	6	9.65	9.58	-2	15,140	-0.01%
2019/12/19	110	9.88	1	9.71	9.67	109	15,718	0.69%	大買/鉅額交易
2019/12/18	3	9.77	13	9.78	9.72	-10	16,939	-0.06%
2019/12/17	4	9.82	10	9.85	9.81	-6	17,918	-0.03%
2019/12/16	19	9.84	11.4	9.85	9.91	7.6	19,097	0.04%
2019/12/13	15	9.75	10	9.77	9.62	5	21,017	0.02%
2019/12/12	10	9.90	8	9.93	9.81	2	24,350	0.01%
2019/12/11	28	10.11	133	10.05	9.94	-105	26,523	-0.40%	大賣/鉅額交易
2019/12/10	8	10.10	33	10.09	10.05	-25	27,959	-0.09%
2019/12/09	12	10.13	5	10.05	10.10	7	28,782	0.02%
2019/12/06	160	10.28	73	10.16	10.10	87	29,409	0.30%	大買/
2019/12/05	2	10.10	13	10.09	10.05	-11	29,995	-0.04%
2019/12/04	20	10.07	0	0.00	10.05	20	30,103	0.07%
2019/12/03	33	10.15	17	10.17	10.15	16	30,102	0.05%
2019/12/02	69	10.53	30	10.55	10.50	39	30,248	0.13%
2019/11/29	5	10.00	10	10.10	10.05	-5	30,074	-0.02%
2019/11/27	0	0.00	8.7	10.15	10.10	-8.7	30,934	-0.03%
2019/11/26	1	10.30	0	0.00	10.10	1	31,602	0.00%
2019/11/25	15	10.33	10	10.32	10.25	5	33,414	0.01%
2019/11/21	0	0.00	16	9.85	9.79	-16	34,225	-0.05%
2019/11/20	120	10.00	23	10.00	9.99	97	34,516	0.28%	大買/
2019/11/19	15.6	10.04	0	0.00	9.97	15.6	34,560	0.05%
2019/11/18	5	10.00	0	0.00	9.94	5	34,556	0.01%
2019/11/15	16	9.99	60.4	10.02	9.90	-44.4	34,619	-0.13%
2019/11/14	41	10.45	10	10.50	10.30	31	34,329	0.09%
2019/11/13	10	10.42	10	10.50	10.50	0	34,438	0.00%
2019/11/12	40	10.35	40	10.39	10.55	0	34,467	0.00%
2019/11/11	0	0.00	4	10.30	10.30	-4	34,595	-0.01%
2019/11/08	65	10.92	74	10.85	10.80	-9	34,584	-0.03%
2019/11/07	57	11.00	56	11.00	10.85	1	34,679	0.00%
2019/11/06	40.7	11.04	30	11.10	10.95	10.6	34,785	0.03%
2019/11/05	23	11.11	20	11.20	11.10	3	34,774	0.01%
2019/11/04	30.3	11.20	40	11.25	11.00	-9.7	34,709	-0.03%
2019/11/01	6	11.30	8.8	11.33	11.25	-2.8	34,671	-0.01%
2019/10/31	4	11.40	24	11.63	11.40	-20	34,870	-0.06%
2019/10/30	0	0.00	1	11.45	11.40	-1	35,423	0.00%
2019/10/29	35	11.55	12	11.59	11.40	23	35,830	0.06%
2019/10/28	1	11.80	3	11.80	11.75	-2	35,700	-0.01%
2019/10/25	0.9	11.50	0	0.00	11.55	0.9	35,473	0.00%
2019/10/24	24	11.54	40	11.53	11.50	-16	35,383	-0.05%
2019/10/23	20	11.75	35	11.79	11.55	-15	35,344	-0.04%
2019/10/22	100.2	11.93	93	11.82	11.70	7.2	35,103	0.02%
2019/10/21	12	12.09	16	12.20	12.35	-4	34,562	-0.01%
2019/10/18	5	11.30	0	0.00	11.25	5	34,093	0.01%
2019/10/17	5	11.05	0.6	11.00	11.05	4.4	34,108	0.01%
2019/10/16	32.3	11.08	29.4	11.19	11.10	3	34,095	0.01%
2019/10/14	5	11.25	7.2	11.10	11.05	-2.2	33,784	-0.01%
2019/10/09	9	11.38	0.8	11.25	11.25	8.2	33,815	0.02%
2019/10/08	22.9	11.59	13	11.47	11.50	9.9	33,774	0.03%
2019/10/07	0	0.00	16.4	11.40	11.45	-16.4	33,636	-0.05%
2019/10/04	22.3	11.75	1	11.70	11.60	21.3	33,603	0.06%
2019/10/03	50	11.50	4	11.54	11.55	46	33,513	0.14%
2019/10/02	153.3	11.80	20.1	11.77	11.65	133.3	33,435	0.40%	大買/鉅額交易
2019/10/01	100	11.70	4.7	11.63	11.25	95.3	33,071	0.29%
2019/09/18	136	8.32	40	8.30	8.30	96	32,722	0.29%	大買/
2019/09/17	73	8.43	29	8.42	8.40	44	32,246	0.14%
2019/09/16	148	8.71	34	8.46	8.39	114	31,981	0.36%	大買/鉅額交易
2019/09/12	38	8.89	77	8.96	8.96	-39	31,398	-0.12%
2019/09/11	102	9.25	53	9.22	8.92	49	30,820	0.16%	大買/
2019/09/10	24	9.65	62	9.55	9.22	-38	29,645	-0.13%
2019/09/09	56	9.74	108	10.13	9.65	-52	28,748	-0.18%	大賣/
2019/09/06	110	9.97	200	9.92	10.00	-90	27,468	-0.33%	大買/大賣/
2019/09/05	183	9.91	101	9.95	9.72	82	25,580	0.32%	大買/大賣/
2019/09/04	32	9.10	88.3	9.54	9.69	-56.3	22,945	-0.25%
2019/09/03	18	8.57	10	8.81	8.81	8	20,904	0.04%
2019/09/02	0	0.00	22	8.13	8.23	-22	19,431	-0.11%
2019/08/30	0	0.00	63	7.98	7.87	-63	18,832	-0.33%
2019/08/29	2	7.86	41	7.90	7.86	-39	18,328	-0.21%
2019/08/28	3	7.63	3	7.59	7.58	0	17,600	0.00%
2019/08/26	24	7.50	12	7.48	7.46	12	17,538	0.07%
2019/08/23	2	7.63	2	7.79	7.69	0	18,326	0.00%
2019/08/22	1	7.71	2	7.79	7.60	-1	18,449	-0.01%
2019/08/21	5	7.64	14	7.69	7.72	-9	17,902	-0.05%
2019/08/20	46	7.72	71	7.65	7.57	-25	17,571	-0.14%
2019/08/19	94	7.61	234	7.64	7.72	-140	16,791	-0.83%	大賣/鉅額交易
2019/08/16	110	7.24	10	7.19	7.10	100	14,903	0.67%	大買/
2019/08/15	45	6.88	65	6.99	7.10	-20	14,343	-0.14%
2019/08/14	6	6.96	1	6.88	6.83	5	13,832	0.04%
2019/08/12	0	0.00	13	6.67	6.67	-13	13,863	-0.09%
2019/08/08	15	6.65	0	0.00	6.69	15	13,849	0.11%
2019/08/07	12	6.64	2	6.56	6.51	10	13,882	0.07%
2019/08/06	3	6.40	0	0.00	6.63	3	14,004	0.02%
2019/08/05	4	6.62	1	6.61	6.55	3	14,125	0.02%
2019/08/02	0	0.00	42	6.64	6.63	-42	14,657	-0.29%
2019/08/01	15	6.77	95	6.79	6.75	-80	14,658	-0.55%
2019/07/31	4	6.84	0	0.00	6.86	4	14,617	0.03%
2019/07/30	28	6.96	30	6.98	6.89	-2	14,550	-0.01%
2019/07/29	0	0.00	10	7.03	7.03	-10	14,528	-0.07%
2019/07/26	50	7.11	5	7.12	7.10	45	14,542	0.31%
2019/07/25	10	7.15	7	7.14	7.13	3	14,528	0.02%
2019/07/24	12	7.08	0	0.00	7.08	12	14,457	0.08%
2019/07/23	69	7.11	3	7.15	7.04	66	14,389	0.46%
2019/07/22	13	7.10	12	7.12	7.04	1	13,940	0.01%
2019/07/19	0	0.00	1	6.87	6.85	-1	13,698	-0.01%
2019/07/17	0	0.00	4	6.92	6.94	-4	14,368	-0.03%
2019/07/16	0	0.00	1	6.91	6.95	-1	15,730	-0.01%
2019/07/15	0	0.00	0.1	6.91	6.92	-0.1	16,368	0.00%
2019/07/12	20	6.94	30	6.94	6.95	-10	18,047	-0.06%
2019/07/11	10	6.97	40	7.05	6.97	-30	19,094	-0.16%
2019/07/10	0	0.00	8	7.07	7.08	-8	19,206	-0.04%
2019/07/05	0	0.00	20	7.04	7.02	-20	20,146	-0.10%
2019/07/04	0	0.00	18	7.08	7.03	-18	20,373	-0.09%
2019/07/02	0	0.00	5	7.04	7.00	-5	20,404	-0.02%
2019/07/01	5	6.93	0	0.00	6.95	5	20,362	0.02%
2019/06/28	20	6.87	10	6.90	6.87	10	20,419	0.05%
2019/06/27	0	0.00	15	6.95	6.94	-15	20,472	-0.07%
2019/06/26	0	0.00	5	6.93	6.92	-5	20,671	-0.02%
2019/06/25	20	6.94	0	0.00	6.93	20	21,655	0.09%
2019/06/24	0	0.00	4	7.00	7.05	-4	21,820	-0.02%
2019/06/20	40	7.17	29	7.12	7.18	11	21,705	0.05%
2019/06/19	0	0.00	35	7.05	7.07	-35	21,473	-0.16%
2019/06/18	2	7.13	1	7.03	7.03	1	21,533	0.00%
2019/06/17	0	0.00	210	7.10	7.06	-210	21,397	-0.98%	大賣/鉅額交易
2019/06/14	200	7.05	0	0.00	7.01	200	21,435	0.93%	大買/鉅額交易
2019/06/13	2	7.01	48	7.01	7.02	-46	21,570	-0.21%
2019/06/12	179	7.16	101	7.15	7.01	78	21,678	0.36%	大買/大賣/
2019/06/11	0	0.00	1	6.94	6.96	-1	21,761	0.00%
2019/06/10	0	0.00	2	6.87	6.87	-2	21,605	-0.01%
2019/06/06	26	6.99	96	6.89	6.86	-70	21,592	-0.32%
2019/06/05	1	6.90	2	6.92	6.84	-1	21,296	0.00%
2019/06/04	2	7.01	12	7.08	6.94	-10	21,093	-0.05%
2019/06/03	0	0.00	13	6.91	6.86	-13	20,833	-0.06%
2019/05/31	2	6.92	12	6.90	6.92	-10	20,711	-0.05%
2019/05/30	178	7.03	62	7.07	6.86	116	20,533	0.56%	大買/鉅額交易
2019/05/29	170	6.80	102	6.86	6.96	68	19,409	0.35%	大買/大賣/
2019/05/28	0	0.00	50	6.36	6.33	-50	18,877	-0.26%
2019/05/27	20	6.33	2	6.36	6.33	18	18,950	0.09%
2019/05/23	0	0.00	1	6.38	6.31	-1	19,263	-0.01%
2019/05/22	1	6.44	15	6.42	6.42	-14	19,249	-0.07%
2019/05/21	0	0.00	0.1	6.38	6.41	-0.1	19,228	0.00%
2019/05/20	7	6.29	3	6.32	6.25	4	19,209	0.02%
2019/05/17	3	6.55	0	0.00	6.52	3	18,855	0.02%
2019/05/16	0	0.00	1	6.69	6.63	-1	18,867	-0.01%
2019/05/15	4	6.75	0	0.00	6.69	4	18,899	0.02%
2019/05/14	1	6.64	26.5	6.57	6.63	-25.5	18,856	-0.14%
2019/05/13	1	6.76	0	0.00	6.66	1	18,766	0.01%
2019/05/10	167	6.91	96	6.98	6.92	71	18,558	0.38%	大買/
2019/05/09	35.5	6.60	32	6.63	6.53	3.5	18,037	0.02%
2019/05/08	7	6.77	1	6.76	6.79	6	17,957	0.03%
2019/05/07	6	6.88	2	6.87	6.87	4	17,971	0.02%
2019/05/06	22	6.84	4	6.85	6.76	18	18,274	0.10%
2019/05/03	0	0.00	20	7.01	6.99	-20	18,194	-0.11%
2019/05/02	0	0.00	0.3	7.01	7.04	-0.3	18,229	0.00%
2019/04/30	0	0.00	1	7.01	7.04	-1	18,308	-0.01%
2019/04/29	4	7.14	30	7.12	6.99	-26	18,655	-0.14%
2019/04/26	4	7.12	17	7.17	7.10	-13	19,044	-0.07%
2019/04/25	7	7.24	5	7.29	7.24	2	18,906	0.01%
2019/04/24	5	7.31	25	7.31	7.29	-20	18,792	-0.11%
2019/04/23	32	7.30	9	7.38	7.41	23	18,679	0.12%
2019/04/22	52	7.62	65	7.64	7.46	-13	18,260	-0.07%
2019/04/19	46	8.04	140	7.92	8.11	-94	16,940	-0.55%	大賣/
2019/04/18	50	8.02	62	8.02	7.70	-12	16,521	-0.07%
2019/04/17	93	7.85	86	7.84	8.03	7	14,921	0.05%
2019/04/16	27	7.36	23	7.41	7.30	4	13,886	0.03%
2019/04/15	37	7.48	48	7.51	7.39	-11	13,914	-0.08%
2019/04/12	80	7.36	58	7.31	7.37	22	13,752	0.16%
2019/04/11	12	7.25	16	7.29	7.16	-4	13,686	-0.03%
2019/04/10	2	7.24	36	7.12	7.23	-34	13,578	-0.25%
2019/04/09	0	0.00	32	7.12	7.07	-32	13,346	-0.24%
2019/04/08	4	7.13	66	7.09	7.06	-62	13,437	-0.46%
2019/04/02	30	6.99	85	7.05	6.98	-55	13,723	-0.40%
2019/04/01	76	7.10	41	7.12	7.00	35	13,659	0.26%
2019/03/29	39	7.10	89	7.11	7.04	-50	13,605	-0.37%
2019/03/28	151	7.44	81	7.30	7.11	70	13,516	0.52%	大買/
2019/03/27	4	6.82	0	0.00	7.02	4	12,654	0.03%
2019/03/26	5	6.76	5	6.77	6.79	0	12,712	0.00%
2019/03/25	3.2	6.69	20	6.70	6.68	-16.8	12,679	-0.13%
2019/03/21	1	6.85	10	6.83	6.83	-9	12,754	-0.07%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/19	11	6.85	0	0.00	6.85	11	12,949	0.08%
2019/03/15	15	6.93	12	7.07	6.93	3	12,708	0.02%
2019/03/14	295	7.08	139	7.11	7.05	156	12,589	1.24%	大買/大賣/鉅額交易
2019/03/13	0	0.00	100	6.70	6.65	-100	12,001	-0.83%
2019/03/12	5	6.70	5	6.71	6.66	0	12,281	0.00%
2019/03/08	0	0.00	22	6.54	6.57	-22	12,801	-0.17%
2019/03/07	0	0.00	5	6.64	6.61	-5	13,507	-0.04%
2019/03/06	11	6.69	0	0.00	6.68	11	14,483	0.08%
2019/03/04	0	0.00	30	6.72	6.71	-30	14,922	-0.20%
2019/02/27	0	0.00	10	6.71	6.71	-10	15,085	-0.07%
2019/02/26	15	6.83	5	6.78	6.78	10	15,211	0.07%
2019/02/25	125	6.83	20	6.87	6.90	105	15,425	0.68%	大買/鉅額交易
2019/02/22	6	6.66	0	0.00	6.66	6	15,664	0.04%
2019/02/21	12	6.70	1	6.72	6.71	11	15,856	0.07%
2019/02/18	5	6.70	1	6.69	6.66	4	20,198	0.02%
2019/02/15	11	6.72	0	0.00	6.66	11	20,582	0.05%
2019/02/14	40	6.85	0	0.00	6.81	40	20,606	0.19%
2019/02/13	16	6.89	0	0.00	6.84	16	20,588	0.08%
2019/02/12	10	6.80	10	6.89	6.89	0	20,643	0.00%
2019/01/30	0	0.00	15	6.83	6.83	-15	20,995	-0.07%
2019/01/29	8	6.84	17	6.86	6.87	-9	21,345	-0.04%
2019/01/28	20	6.97	0	0.00	6.96	20	21,364	0.09%
2019/01/25	25	7.03	0	0.00	6.99	25	21,605	0.12%
2019/01/24	21	7.07	10	7.02	7.02	11	21,668	0.05%
2019/01/23	1	7.13	1	7.07	7.05	0	21,952	0.00%
2019/01/21	39	7.26	39	7.25	7.19	0	22,084	0.00%
2019/01/18	16	7.14	12	7.17	7.17	4	22,004	0.02%
2019/01/16	10	7.07	20	6.97	6.94	-10	21,756	-0.05%
2019/01/15	30	6.96	12	6.93	6.92	18	21,744	0.08%
2019/01/14	12	6.90	20	6.83	6.82	-8	21,716	-0.04%
2019/01/11	10	6.96	12	6.93	6.93	-2	21,916	-0.01%
2019/01/10	2	7.08	13	7.04	6.98	-11	21,986	-0.05%
2019/01/09	20	7.02	30	6.98	6.95	-10	21,969	-0.05%
2019/01/08	10	6.97	15	6.93	6.91	-5	22,280	-0.02%
2019/01/07	10	6.99	70	6.98	6.94	-60	22,477	-0.27%
2019/01/04	20	6.75	43	6.89	6.90	-23	22,785	-0.10%
2019/01/03	26	6.87	27	6.93	6.87	-1	23,285	0.00%
2019/01/02	30	6.78	31	6.80	6.76	-1	23,463	0.00%
2018/12/28	2	6.65	2	6.74	6.70	0	23,582	0.00%
2018/12/27	2	6.78	21	6.73	6.66	-19	24,038	-0.08%
2018/12/26	3	6.44	40	6.58	6.60	-37	24,159	-0.15%
2018/12/25	31	6.41	42	6.40	6.35	-11	24,124	-0.05%
2018/12/24	46	6.71	35	6.68	6.66	11	24,005	0.05%
2018/12/22	0	6.70	21	6.72	6.71	-21	24,133	-0.09%
2018/12/21	3	6.72	13	6.69	6.75	-10	24,456	-0.04%
2018/12/20	37	6.81	0	0.00	6.70	37	24,655	0.15%
2018/12/19	0	0.00	36	6.89	6.83	-36	24,936	-0.14%
2018/12/18	7	6.79	1	6.75	6.73	6	26,082	0.02%
2018/12/17	0	0.00	7	6.89	6.84	-7	27,093	-0.03%
2018/12/14	2	6.76	20	6.78	6.78	-18	27,620	-0.07%
2018/12/13	15	6.95	15	6.97	6.88	0	27,932	0.00%
2018/12/12	15	6.92	10	6.92	6.92	5	28,250	0.02%
2018/12/10	20	6.74	10	6.73	6.74	10	28,495	0.04%
2018/12/07	0	0.00	20	6.80	6.90	-20	28,541	-0.07%
2018/12/06	36	6.86	50	6.67	6.70	-14	28,621	-0.05%
2018/12/05	45	7.00	110	6.95	6.96	-65	28,581	-0.23%	大賣/
2018/12/04	35	7.10	16	7.10	7.08	19	28,553	0.07%
2018/12/03	20	7.10	64	7.10	7.08	-44	28,588	-0.15%
2018/11/30	51	7.19	30	7.12	6.95	21	28,491	0.07%
2018/11/29	95	7.33	53	7.36	7.17	42	27,998	0.15%
2018/11/28	20	7.00	59.6	6.97	7.01	-39.6	27,228	-0.15%
2018/11/27	22	6.79	2	6.82	6.83	20	27,335	0.07%
2018/11/26	5	6.80	60	6.79	6.76	-55	27,499	-0.20%
2018/11/23	5	6.73	46	6.69	6.68	-41	27,567	-0.15%
2018/11/22	1	6.90	3	6.94	6.75	-2	27,595	-0.01%
2018/11/21	15	6.85	5	6.88	6.97	10	27,927	0.04%
2018/11/20	21	6.86	125	6.86	6.88	-104	27,579	-0.38%	大賣/鉅額交易
2018/11/19	37	6.98	43	6.99	6.96	-6	27,684	-0.02%
2018/11/16	70	7.16	79	7.21	6.90	-9	27,684	-0.03%
2018/11/15	116	6.48	222.8	6.71	6.82	-106.8	27,041	-0.40%	大買/大賣/鉅額交易
2018/11/14	112	6.14	46	6.06	6.20	66	24,724	0.27%	大買/
2018/11/13	20	5.56	84	5.54	5.64	-64	24,853	-0.26%
2018/11/12	20	5.74	0	0.00	5.69	20	26,166	0.08%
2018/11/09	3	5.93	0	0.00	5.76	3	27,387	0.01%
2018/11/08	30	5.98	140	5.97	5.83	-110	27,843	-0.40%	大賣/鉅額交易
2018/11/07	23	5.84	10	5.84	5.81	13	28,335	0.05%
2018/11/06	122	5.78	30	5.76	5.76	92	29,219	0.31%	大買/
2018/11/05	10	5.69	0	0.00	5.63	10	29,405	0.03%
2018/11/02	24	5.84	66	5.74	5.71	-42	29,539	-0.14%
2018/11/01	117	5.76	44	5.79	5.74	73	29,606	0.25%	大買/
2018/10/31	13	5.44	8	5.34	5.51	5	29,549	0.02%
2018/10/29	10	5.23	5	5.12	5.19	5	29,826	0.02%
2018/10/26	10	5.50	0	0.00	5.09	10	30,255	0.03%
2018/10/25	3	5.50	0	0.00	5.39	3	30,320	0.01%
2018/10/24	0	0.00	1	5.70	5.70	-1	30,371	0.00%
2018/10/23	30	5.74	12	5.67	5.64	18	30,592	0.06%
2018/10/18	3	5.87	32	5.87	5.84	-29	32,087	-0.09%
2018/10/17	42	5.79	90	5.84	5.84	-48	33,677	-0.14%
2018/10/16	37	5.81	67	5.82	5.77	-30	34,542	-0.09%
2018/10/15	19	5.70	12	5.70	5.66	7	35,132	0.02%
2018/10/12	137	5.63	20	5.49	5.70	117	35,808	0.33%	大買/鉅額交易
2018/10/11	34	5.51	76	5.63	5.49	-42	36,007	-0.12%
2018/10/09	150	6.26	63	6.25	6.10	87	35,747	0.24%	大買/
2018/10/08	40	6.11	70	6.11	6.14	-30	36,019	-0.08%
2018/10/05	20	6.35	2	6.12	6.22	18	36,787	0.05%
2018/10/04	10	6.63	4.1	6.59	6.51	5.9	37,312	0.02%
2018/10/03	4	6.75	30	6.73	6.60	-26	39,465	-0.07%
2018/10/02	20	6.85	6	6.85	6.80	14	41,318	0.03%
2018/10/01	0	0.00	5	6.84	6.86	-5	41,809	-0.01%
2018/09/28	67	6.91	60	6.95	6.82	7	42,860	0.02%
2018/09/27	30	6.89	0	0.00	6.81	30	43,595	0.07%
2018/09/26	0	0.00	12	6.96	6.92	-12	45,306	-0.03%
2018/09/25	63	6.93	22	6.96	6.96	41	46,217	0.09%
2018/09/21	80	6.55	94	6.67	6.84	-14	45,810	-0.03%
2018/09/20	162	6.27	50	6.27	6.22	112	45,621	0.25%	大買/鉅額交易
2018/09/19	6	6.36	0	0.00	6.34	6	46,300	0.01%
2018/09/18	20	6.46	101.7	6.49	6.30	-81.7	47,846	-0.17%	大賣/
2018/09/17	32	6.74	0	0.00	6.65	32	51,292	0.06%
2018/09/14	10	6.80	53	6.72	6.81	-43	53,200	-0.08%
2018/09/13	6	6.59	1	6.65	6.55	5	54,702	0.01%
2018/09/12	35	6.61	0	0.00	6.55	35	56,667	0.06%
2018/09/11	70	6.60	2	6.55	6.78	68	58,683	0.12%
2018/09/10	14	6.52	0	0.00	6.40	14	59,832	0.02%
2018/09/07	112	6.82	0	0.00	6.73	112	61,035	0.18%	大買/鉅額交易
2018/09/06	73	7.14	200	7.09	7.02	-127	64,019	-0.20%	大賣/鉅額交易
2018/09/05	67	7.17	78	7.20	7.16	-11	67,257	-0.02%
2018/09/04	310	7.10	310	7.10	7.17	0	69,287	0.00%	大買/大賣/
2018/09/03	2	7.02	161	7.07	7.00	-159	72,033	-0.22%	大賣/鉅額交易
2018/08/31	250	7.25	96	7.25	7.27	154	75,069	0.21%	大買/鉅額交易
2018/08/30	50	7.28	3	7.24	7.23	47	81,470	0.06%
2018/08/29	0	0.00	51	7.21	7.28	-51	84,391	-0.06%
2018/08/28	136	7.36	131	7.32	7.21	5	87,554	0.01%	大買/大賣/
2018/08/27	54	7.22	2	7.16	7.21	52	90,099	0.06%
2018/08/24	91	7.18	52	7.15	7.11	39	92,862	0.04%
2018/08/23	18	7.29	57	7.29	7.15	-39	96,047	-0.04%
2018/08/22	101	7.34	56	7.29	7.29	45	98,571	0.05%	大買/
2018/08/20	8	7.36	94	7.30	7.22	-86	101,854	-0.08%
2018/08/17	55	7.69	93	7.70	7.41	-38	102,207	-0.04%
2018/08/16	230	7.44	138	7.37	7.49	92	101,771	0.09%	大買/大賣/
2018/08/15	147	7.05	227	7.01	7.08	-80	102,641	-0.08%	大買/大賣/
2018/08/14	320	7.06	160	6.88	6.98	160	106,189	0.15%	大買/大賣/鉅額交易
2018/08/13	107	6.97	154	6.75	6.90	-47	106,280	-0.04%	大買/大賣/
2018/08/10	113	7.37	125	7.43	7.24	-12	106,121	-0.01%	大買/大賣/
2018/08/09	15	7.68	196	7.71	7.61	-181	107,639	-0.17%	大賣/鉅額交易
2018/08/08	3	7.75	67	7.81	7.68	-64	110,604	-0.06%
2018/08/07	226	7.72	29	7.75	7.69	197	110,655	0.18%	大買/鉅額交易
2018/08/06	59	7.87	13	7.87	7.79	46	110,978	0.04%
2018/08/03	10	7.86	11	7.88	7.86	-1	112,625	0.00%
2018/08/02	30	8.07	124	7.94	7.84	-94	113,540	-0.08%	大賣/
2018/08/01	63	8.10	4	8.14	8.09	59	113,511	0.05%
2018/07/31	21	8.09	42	7.96	7.96	-21	114,062	-0.02%
2018/07/30	5	7.95	40	8.06	7.97	-35	114,498	-0.03%
2018/07/27	74	8.20	56	8.14	8.12	18	116,034	0.02%
2018/07/26	21	8.17	95	8.13	8.07	-74	116,424	-0.06%
2018/07/25	21	8.29	20	8.25	8.14	1	115,940	0.00%
2018/07/24	69	8.23	75	8.38	8.47	-6	115,067	-0.01%
2018/07/23	82	7.79	61	7.81	7.85	21	113,394	0.02%
2018/07/20	223	7.86	88	7.94	7.62	135	112,467	0.12%	大買/鉅額交易
2018/07/19	11	8.17	2	8.19	8.12	9	111,836	0.01%
2018/07/18	8	8.19	114	8.21	8.06	-106	111,113	-0.10%	大賣/鉅額交易
2018/07/17	61	8.32	27	8.38	8.21	34	110,697	0.03%
2018/07/16	130	8.60	500	8.47	8.39	-370	110,294	-0.34%	大買/大賣/鉅額交易
2018/07/13	259	8.48	222	8.49	8.51	37	109,747	0.03%	大買/大賣/
2018/07/12	131	8.36	112	8.38	8.31	19	109,057	0.02%	大買/大賣/
2018/07/11	999	8.62	780	8.71	8.33	219	109,444	0.20%	大買/大賣/鉅額交易
2018/07/10	298	8.45	276	8.39	8.64	22	109,008	0.02%	大買/大賣/
2018/07/09	63	8.02	43	8.07	8.01	20	109,752	0.02%
2018/07/06	363	8.12	229	8.14	8.04	134	111,111	0.12%	大買/大賣/鉅額交易
2018/07/05	91	8.33	44	8.65	8.20	47	110,497	0.04%
2018/07/04	189	8.46	150	8.58	8.62	39	109,875	0.04%	大買/大賣/
2018/07/03	520	8.69	495	8.80	8.45	25	107,921	0.02%	大買/大賣/
2018/07/02	28	8.64	51	9.01	8.50	-23	106,591	-0.02%
2018/06/29	145	8.99	145	8.94	9.00	0	105,593	0.00%	大買/大賣/
2018/06/28	208	8.99	123	9.04	8.90	85	104,662	0.08%	大買/大賣/
2018/06/27	223	9.01	166	9.22	8.80	57	103,354	0.06%	大買/大賣/
2018/06/26	249	8.89	216	9.10	9.09	33	101,382	0.03%	大買/大賣/
2018/06/25	65	9.14	63	9.57	8.93	2	97,528	0.00%
2018/06/22	161	10.08	75	10.16	9.92	86	95,400	0.09%	大買/
2018/06/21	98	11.00	143	11.16	10.90	-45	93,616	-0.05%	大賣/
2018/06/20	177	10.86	107	11.00	10.70	70	91,651	0.08%	大買/大賣/
2018/06/19	192	11.43	115	11.47	11.50	77	89,571	0.09%	大買/大賣/
2018/06/15	88	11.45	171.1	11.50	11.40	-83.1	88,428	-0.09%	大賣/
2018/06/14	357	11.52	291	11.68	11.10	66	86,932	0.08%	大買/大賣/
2018/06/13	216	11.85	2,556	11.37	11.35	-2,340	83,587	-2.80%	大買/大賣/鉅額交易
2018/06/12	214	13.26	383	12.87	12.60	-169	80,157	-0.21%	大買/大賣/鉅額交易
2018/06/11	216.5	13.24	82.8	13.22	13.40	133.7	78,048	0.17%	大買/鉅額交易
2018/06/08	388	12.51	616	12.68	12.50	-228	75,086	-0.30%	大買/大賣/鉅額交易
2018/06/07	553	13.59	442.9	13.36	13.10	110.1	71,631	0.15%	大買/大賣/鉅額交易
2018/06/06	180	12.79	193.5	12.80	13.00	-13.5	65,023	-0.02%	大買/大賣/
2018/06/05	231	11.61	62	11.77	11.85	169	62,045	0.27%	大買/鉅額交易
2018/06/04	572	10.76	173	10.56	10.80	399	58,718	0.68%	大買/大賣/鉅額交易
2018/06/01	213	9.98	116.8	10.00	9.85	96.2	55,638	0.17%	大買/大賣/
2018/05/31	255.8	10.05	116	10.10	10.00	139.8	52,802	0.26%	大買/大賣/鉅額交易
2018/05/30	235	9.34	229	9.43	9.32	6	49,300	0.01%	大買/大賣/
2018/05/29	59	9.18	36	9.09	9.10	23	46,383	0.05%
2018/05/28	144	9.12	187	9.03	9.38	-43	45,099	-0.10%	大買/大賣/
2018/05/25	87	8.70	47.2	8.78	8.54	39.8	41,958	0.09%
2018/05/24	79.2	8.97	49	9.04	8.90	30.2	41,092	0.07%
2018/05/23	37	9.00	21	9.04	8.96	16	40,152	0.04%
2018/05/22	157	9.22	153.6	9.29	9.16	3.4	38,191	0.01%	大買/大賣/
2018/05/21	27	8.40	214	8.74	8.75	-187	34,174	-0.55%	大賣/鉅額交易
2018/05/18	25	8.07	62	8.01	7.96	-37	33,412	-0.11%
2018/05/17	66.2	8.28	43	8.05	8.32	23.2	32,608	0.07%
2018/05/16	1,623	8.23	151	8.32	7.88	1,472	30,551	4.82%	大買/大賣/鉅額交易
2018/05/15	4	8.52	11.3	8.52	8.52	-7.3	27,476	-0.03%
2018/05/14	62	7.54	104.5	7.74	7.75	-42.5	27,372	-0.16%	大賣/
2018/05/11	396	6.96	426	6.91	7.05	-30	26,825	-0.11%	大買/大賣/
2018/05/10	428	6.50	405	6.61	6.41	23	24,969	0.09%	大買/大賣/
2018/05/09	31	6.20	0	0.00	6.27	31	23,715	0.13%
2018/05/08	216	6.42	205	6.59	6.27	11	23,396	0.05%	大買/大賣/
2018/05/07	75	6.15	40	6.18	6.12	35	22,926	0.15%
2018/05/04	93	6.35	141	6.46	6.24	-48	22,565	-0.21%	大賣/
2018/05/03	0	0.00	50	6.56	6.57	-50	21,491	-0.23%
2018/05/02	2	5.97	0	0.00	5.98	2	22,507	0.01%
2018/04/30	57	6.03	1	6.13	6.05	56	23,910	0.23%
2018/04/27	11	5.88	0	0.00	5.90	11	25,302	0.04%
2018/04/26	7	6.11	27	5.94	5.74	-20	25,500	-0.08%
2018/04/25	59	6.12	19.3	6.09	6.09	39.7	25,393	0.16%
2018/04/24	12	5.90	0	0.00	5.91	12	25,090	0.05%
2018/04/23	45	5.71	54	6.01	5.88	-9	25,194	-0.04%
2018/04/20	19	6.30	6	6.29	6.24	13	24,819	0.05%
2018/04/19	165	6.56	11	6.41	6.31	154	24,694	0.62%	大買/鉅額交易
2018/04/18	26	6.43	58.2	6.30	6.61	-32.2	24,486	-0.13%
2018/04/17	158	6.50	249	6.52	6.39	-91	24,141	-0.38%	大買/大賣/
2018/04/16	409	6.51	207.6	6.81	6.87	201.4	22,713	0.89%	大買/大賣/鉅額交易
2018/04/13	537	6.28	265.7	6.25	6.25	271.3	20,716	1.31%	大買/大賣/鉅額交易
2018/04/12	13	5.66	552	5.58	5.74	-539	17,921	-3.01%	大賣/鉅額交易
2018/04/11	0	0.00	54.8	5.03	5.22	-54.8	15,948	-0.34%
2018/04/10	180	4.80	12	4.82	4.75	168	15,435	1.09%	大買/鉅額交易
2018/03/30	0	0.00	38	4.57	4.58	-38	14,797	-0.26%
2018/03/28	0	4.59	0	0.00	4.61	0	14,766	0.00%
2018/03/27	0	0.00	15	4.59	4.57	-15	14,677	-0.10%
2018/03/26	2	4.58	0	0.00	4.57	2	14,724	0.01%
2018/03/22	3	4.79	15	4.71	4.69	-12	14,663	-0.08%
2018/03/21	102	4.81	104	4.75	4.73	-2	14,411	-0.01%	大買/大賣/
2018/03/19	0	0.00	10	4.62	4.61	-10	13,978	-0.07%
2018/03/15	1	4.70	0	0.00	4.67	1	13,987	0.01%
2018/03/14	0	0.00	23.3	4.58	4.61	-23.3	13,849	-0.17%
2018/03/13	0	0.00	19	4.61	4.57	-19	13,830	-0.14%
2018/03/12	0	0.00	5	4.67	4.61	-5	13,970	-0.04%
2018/03/06	40	4.59	1	4.60	4.58	39	13,606	0.29%
2018/03/05	10	4.46	0	0.00	4.44	10	13,444	0.07%
2018/03/02	0	0.00	6	4.41	4.43	-6	13,462	-0.04%
2018/02/27	10	4.49	2	4.46	4.46	8	13,476	0.06%
2018/02/26	6	4.54	2	4.47	4.47	4	13,488	0.03%
2018/02/23	0	0.00	3	4.48	4.50	-3	13,487	-0.02%
2018/02/22	5	4.60	0	0.00	4.46	5	13,438	0.04%
2018/02/12	0	0.00	5	4.27	4.29	-5	13,156	-0.04%
2018/02/09	0	0.00	13	4.18	4.20	-13	13,093	-0.10%
2018/02/08	5	4.29	2	4.26	4.26	3	13,001	0.02%
2018/02/07	8	4.38	0	0.00	4.29	8	12,973	0.06%
2018/02/06	0	0.00	13	4.32	4.24	-13	12,824	-0.10%
2018/02/05	6	4.58	0	0.00	4.58	6	12,778	0.05%
2018/02/01	10	4.85	25	4.87	4.80	-15	12,578	-0.12%
2018/01/31	13	4.91	25	4.86	4.86	-12	12,467	-0.10%
2018/01/30	10	4.90	23	4.83	4.83	-13	12,146	-0.11%
2018/01/29	349	5.07	17	5.07	5.06	332	11,710	2.84%	大買/鉅額交易
2018/01/26	170	5.13	172.2	5.09	5.10	-2.2	11,333	-0.02%	大買/大賣/
2018/01/25	138	5.26	51	5.13	4.94	87	10,491	0.83%	大買/
2018/01/24	127	5.27	107	5.13	5.30	20	8,582	0.23%	大買/大賣/
2018/01/23	162	4.75	105	4.81	4.82	57	7,121	0.80%	大買/大賣/
2018/01/22	10	4.40	0	0.00	4.40	10	5,719	0.17%
2018/01/19	3	4.34	0	0.00	4.30	3	5,613	0.05%
2018/01/17	100	4.42	109	4.38	4.44	-9	5,958	-0.15%	大賣/
2018/01/16	0	0.00	0.4	4.30	4.32	-0.4	6,002	-0.01%
2018/01/12	10	4.30	0	0.00	4.33	10	6,121	0.16%
2018/01/08	0	0.00	3.5	4.34	4.33	-3.5	6,602	-0.05%
2018/01/05	0	0.00	5	4.35	4.37	-5	6,800	-0.07%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析