• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.47%
  • 成交量
    2,110張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00110.0510.05-13,267-0.03%
2025/02/2600.001210.1510.20-123,277-0.37%
2025/02/25110.1500.0010.1013,3140.03%
2025/02/24010.2000.0010.1503,3250.00%
2025/02/21010.1700.0010.2003,4000.00%
2025/02/200.110.32110.2510.20-0.93,417-0.03%
2025/02/190.210.20310.2010.30-2.93,454-0.08%
2025/02/1809.978.110.0510.00-8.13,457-0.23%
2025/02/17110.10310.0510.00-23,510-0.06%
2025/02/1319.8759.859.92-43,811-0.10%
2025/02/1239.6800.009.6633,8200.08%
2025/02/1189.7500.009.7083,8370.21%
2025/02/100.39.7800.009.770.33,8530.01%
2025/02/077.29.9800.009.947.23,8620.19%
2025/02/064010.0559.9510.05353,8480.91%
2025/02/05509.6600.009.74503,8151.31%
2025/02/0310.29.6059.709.755.23,8480.14%
2025/01/1639.7000.009.6733,9850.08%
2025/01/1519.6300.009.6314,0120.02%
2025/01/1400.00359.679.71-354,038-0.87%
2025/01/1309.5500.009.3104,0360.00%
2025/01/10309.6500.009.63304,0080.75%
2025/01/09579.8700.009.61574,0571.40%
2025/01/085.310.0500.0010.105.34,1140.13%
2025/01/071010.1000.0010.10104,3100.23%
2025/01/06110.1000.0010.1014,3150.02%
2025/01/03610.1600.0010.1064,2850.14%
2025/01/02210.1500.0010.1024,2890.05%
2024/12/310.210.252310.2510.15-22.84,297-0.53%
2024/12/3000.00210.4810.40-24,302-0.05%
2024/12/2712.210.5500.0010.5012.24,3110.28%
2024/12/251310.62210.6510.65114,6060.24%
2024/12/243210.9000.0010.65324,7180.68%
2024/12/231.410.8100.0010.751.44,7520.03%
2024/12/20110.65110.8010.8004,7580.00%
2024/12/1800.00110.8010.80-14,792-0.02%
2024/12/17110.8000.0010.8014,8180.02%
2024/12/1600.003510.7510.70-354,873-0.72%
2024/12/13610.90610.9810.9004,9570.00%
2024/12/121011.1100.0011.10105,0520.20%
2024/12/04511.4000.0011.4555,4930.09%
2024/12/0300.00511.4511.45-55,761-0.09%
2024/12/023411.213011.4011.4046,1730.06%
2024/11/2900.00511.1011.25-56,225-0.08%
2024/11/28511.205011.1511.20-456,312-0.71%
2024/11/270.311.45111.7011.40-0.76,292-0.01%
2024/11/253011.8000.0011.75306,4100.47%
2024/11/20211.80111.7011.6516,8500.01%
2024/11/1900.00111.7511.70-17,095-0.01%
2024/11/18211.801511.8511.70-137,572-0.17%
2024/11/15311.58411.7011.65-17,912-0.01%
2024/11/14211.651011.6011.60-88,804-0.09%
2024/11/134811.701011.7511.653810,0860.38%
2024/11/121111.90911.9512.10210,1030.02%
2024/11/11111.802112.0011.95-2010,030-0.20%
2024/11/083011.8700.0011.803010,0710.30%
2024/11/0700.00111.9511.95-110,099-0.01%
2024/11/0600.001111.8011.80-1110,133-0.11%
2024/11/0500.000.211.6511.65-0.210,2330.00%
2024/11/041011.6200.0011.601010,4530.10%
2024/11/01311.6700.0011.70310,7360.03%
2024/10/291.111.801111.9011.75-9.910,825-0.09%
2024/10/281012.15712.0612.10310,7930.03%
2024/10/2400.002012.2312.20-2010,953-0.18%
2024/10/231012.30112.4012.25911,0360.08%
2024/10/2200.005512.2712.35-5511,099-0.50%
2024/10/212112.2500.0012.302111,3340.19%
2024/10/1800.00112.3512.25-111,547-0.01%
2024/10/17412.3000.0012.30411,7270.03%
2024/10/1600.00212.3012.25-212,043-0.02%
2024/10/1500.001312.4412.35-1312,059-0.11%
2024/10/14412.38212.4512.25212,0400.02%
2024/10/11111.901111.9511.90-1011,988-0.08%
2024/10/0921.111.91211.8011.8019.112,1600.16%
2024/10/08112.1000.0011.95112,2620.01%
2024/10/070.212.05112.0012.10-0.912,768-0.01%
2024/10/041.112.09112.0012.000.113,3060.00%
2024/10/01112.151.912.1512.25-0.914,326-0.01%
2024/09/300.112.2500.0012.200.115,0330.00%
2024/09/271112.3913.612.4012.55-2.616,497-0.02%
2024/09/2600.005.112.2412.25-5.116,518-0.03%
2024/09/253.112.084112.0812.10-37.916,535-0.23%
2024/09/24012.005212.0712.00-5216,919-0.31%
2024/09/231012.001012.0012.00017,1020.00%
2024/09/2000.002012.1012.00-2017,131-0.12%
2024/09/19112.0500.0012.05117,1820.01%
2024/09/18112.1000.0012.00117,2290.01%
2024/09/164112.1310612.1012.15-6517,355-0.37% 大賣/
2024/09/1300.00611.6911.85-617,474-0.03%
2024/09/121311.485711.5911.50-4417,518-0.25%
2024/09/111711.492811.5711.40-1117,530-0.06%
2024/09/104611.611211.6911.453417,5020.19%
2024/09/094011.662011.7511.852017,4640.11%
2024/09/062111.904511.9511.95-2417,498-0.14%
2024/09/052111.953012.2211.90-917,603-0.05%
2024/09/042911.863011.9211.80-117,621-0.01%
2024/09/0336.113.021013.0512.9026.117,4400.15%
2024/09/0228.213.2250.713.1613.20-22.517,167-0.13%
2024/08/303613.34713.2613.252917,4800.17%
2024/08/291.113.395.213.3513.45-4.117,448-0.02%
2024/08/280.213.3617013.4013.40-169.817,526-0.97% 大賣/鉅額交易
2024/08/270.213.376.813.4013.40-6.617,648-0.04%
2024/08/2610.113.5200.0013.4010.117,6960.06%
2024/08/2318.113.44913.3713.459.117,7760.05%
2024/08/223613.575213.5013.55-1618,123-0.09%
2024/08/211413.771813.7813.55-418,066-0.02%
2024/08/2016613.714313.7113.6512317,8660.69% 大買/鉅額交易
2024/08/19213.55413.6113.55-217,508-0.01%
2024/08/1613913.538713.4713.355217,2210.30% 大買/
2024/08/153013.546813.4913.55-3816,512-0.23%
2024/08/14312.382012.4012.35-1715,428-0.11%
2024/08/13312.00112.0012.00215,5130.01%
2024/08/12111.901211.8111.90-1115,761-0.07%
2024/08/0911.611.6100.0011.6011.616,1280.07%
2024/08/08511.351011.3511.40-516,262-0.03%
2024/08/07111.50111.6011.60016,4580.00%
2024/08/061.111.001910.9210.90-17.916,743-0.11%
2024/08/0534.211.2211211.7811.15-77.916,612-0.47% 大賣/
2024/08/02612.3700.0012.35616,3950.04%
2024/08/01312.632012.6012.60-1716,540-0.10%
2024/07/3100.001112.4012.35-1116,644-0.07%
2024/07/301612.20512.4012.451116,8790.07%
2024/07/291812.39512.3012.201317,0740.08%
2024/07/2300.00812.5612.55-818,793-0.04%
2024/07/229.112.325212.3512.25-42.920,366-0.21%
2024/07/1916.212.951013.0312.756.220,4060.03%
2024/07/187913.071413.1913.156520,2970.32%
2024/07/17113.3525.313.4413.30-24.320,187-0.12%
2024/07/1600.00613.1013.00-619,961-0.03%
2024/07/158.113.14612.9112.902.120,1220.01%
2024/07/121713.04513.1513.201220,0480.06%
2024/07/112413.0716913.1013.00-14519,936-0.73% 大賣/鉅額交易
2024/07/10813.20813.1513.15019,9070.00%
2024/07/0926.213.292413.4413.102.219,8170.01%
2024/07/087014.2213014.1313.80-6019,391-0.31% 大賣/
2024/07/053614.1359.514.0814.15-23.518,918-0.12%
2024/07/047113.693413.6813.753717,9390.21%
2024/07/034613.327313.7913.50-2717,371-0.16%
2024/07/022812.781312.8112.951515,8980.09%
2024/07/017512.8020.612.7012.6554.415,7990.34%
2024/06/2813812.711012.7512.6512815,7710.81% 大買/鉅額交易
2024/06/273312.6500.0012.453315,3910.21%
2024/06/2600.000.412.4012.40-0.415,3130.00%
2024/06/25812.360.612.4012.457.415,4530.05%
2024/06/24212.4800.0012.45215,4690.01%
2024/06/2100.0012.512.6012.65-12.515,700-0.08%
2024/06/203312.52112.4512.503215,7420.20%
2024/06/19812.4414.412.4012.65-6.416,019-0.04%
2024/06/1800.000.112.4012.35-0.116,2600.00%
2024/06/171012.500.112.5012.459.916,5480.06%
2024/06/14212.459012.4512.45-8817,030-0.52%
2024/06/131212.3900.0012.351218,1120.07%
2024/06/121712.33312.3512.351418,7260.07%
2024/06/070.212.75212.8512.85-1.918,733-0.01%
2024/06/064.412.81112.7512.703.419,0850.02%
2024/06/056.513.03813.1912.90-1.518,952-0.01%
2024/06/04512.8010.612.8112.75-5.618,579-0.03%
2024/06/03513.01513.0513.00018,5250.00%
2024/05/31113.00913.0012.95-818,452-0.04%
2024/05/30512.74312.8012.75218,2740.01%
2024/05/291812.93612.9212.851218,1310.07%
2024/05/281713.041412.9513.05317,9610.02%
2024/05/27612.5600.0012.55617,4700.03%
2024/05/243012.35512.3512.302517,3590.14%
2024/05/23512.40112.4012.40417,2730.02%
2024/05/22312.5200.0012.45317,1450.02%
2024/05/21112.50412.4512.50-317,069-0.02%
2024/05/201012.801112.7712.75-116,862-0.01%
2024/05/1700.00112.9012.65-116,656-0.01%
2024/05/1600.002012.4512.75-2016,422-0.12%
2024/05/1500.00812.4512.45-816,146-0.05%
2024/05/1400.001613.0813.00-1615,752-0.10%
2024/05/13613.1200.0013.15615,6080.04%
2024/05/103912.992412.9012.851515,3810.10%
2024/05/09212.85512.7312.60-315,002-0.02%
2024/05/08812.701112.6812.65-314,954-0.02%
2024/05/07112.75112.7512.75014,8800.00%
2024/05/06113.100.513.0013.000.514,7070.00%
2024/05/03213.302013.3813.15-1814,529-0.12%
2024/05/02213.63313.5013.50-114,268-0.01%
2024/04/3014.613.311213.4313.502.613,9960.02%
2024/04/2912713.882113.7313.3510613,6420.78% 大買/鉅額交易
2024/04/267613.38226.313.7113.75-150.312,184-1.23% 大賣/鉅額交易
2024/04/251112.55512.3012.50610,5340.06%
2024/04/2400.005312.1412.20-5310,291-0.52%
2024/04/2300.00111.9512.10-110,257-0.01%
2024/04/2200.00211.8011.90-210,217-0.02%
2024/04/191211.88211.7511.851010,1320.10%
2024/04/18811.851011.8011.90-29,884-0.02%
2024/04/17311.65011.5811.7039,8720.03%
2024/04/164211.4800.0011.35429,8780.43%
2024/04/15111.9000.0011.9519,8440.01%
2024/04/1200.001012.1012.05-109,810-0.10%
2024/04/1100.00112.2512.20-19,887-0.01%
2024/04/08612.3400.0012.40610,0180.06%
2024/04/035012.202012.2512.203010,0340.30%
2024/04/0200.00812.1512.05-810,365-0.08%
2024/04/0100.00112.2012.15-110,313-0.01%
2024/03/291012.1000.0012.151010,3290.10%
2024/03/282212.5212512.3612.25-10310,327-1.00% 大賣/鉅額交易
2024/03/2712012.4800.0012.4512010,4941.14% 大買/鉅額交易
2024/03/260.112.355012.3512.40-5010,752-0.46%
2024/03/2500.001612.5912.60-1610,757-0.15%
2024/03/2210412.672512.7412.657910,6400.74% 大買/
2024/03/213012.4812.512.4412.5017.510,1770.17%
2024/03/202012.3000.0012.45209,8020.20%
2024/03/192912.3112612.3012.30-979,532-1.02% 大賣/
2024/03/187712.17117.712.0912.30-40.79,059-0.45% 大賣/
2024/03/1514011.691511.7611.501258,0121.56% 大買/鉅額交易
2024/03/141011.2500.0011.20107,4640.13%
2024/03/134011.48211.4011.45387,5430.50%
2024/03/12711.3511.211.3811.45-4.27,384-0.06%
2024/03/110.110.8000.0010.800.17,0290.00%
2024/03/080.110.7500.0010.650.17,0830.00%
2024/03/07710.8900.0010.8577,0410.10%
2024/03/0600.0041.211.0510.95-41.26,990-0.59%
2024/03/0500.00810.9511.00-86,931-0.12%
2024/03/041010.95210.8510.8586,8980.12%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章