• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.65%
  • 成交量
    35,025張
  • 產業
    上市 電腦週邊類股

  • 2138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2728.7252.263.3253.38250.5025.420,5860.12%
2025/02/2611.2257.2323.5257.56260.00-12.320,386-0.06%
2025/02/2521.2256.5611257.59254.5010.220,3670.05%
2025/02/2411.8263.785264.30265.006.820,1400.03%
2025/02/210.2267.721.5268.26270.00-1.320,290-0.01%
2025/02/209.1267.496.1267.00266.50320,6650.01%
2025/02/193.5266.7910.5269.27269.50-720,927-0.03%
2025/02/187263.6410.6262.78264.50-3.621,788-0.02%
2025/02/172.4261.172.6260.71260.50-0.222,0340.00%
2025/02/1437.1259.0626259.75260.0011.122,4070.05%
2025/02/138260.1210.3258.95260.00-2.222,661-0.01%
2025/02/122.3257.9612257.88258.00-9.722,743-0.04%
2025/02/1112.7258.1537.3258.96258.00-24.623,021-0.11%
2025/02/1026.4251.469252.06252.0017.423,0450.08%
2025/02/0716.4250.1540.7249.53252.00-24.423,168-0.11%
2025/02/069.9244.099.2244.25242.500.723,1540.00%
2025/02/0513.7240.2163.2238.12240.00-49.623,110-0.21%
2025/02/0475.6237.6212.1238.57235.0063.622,9120.28%
2025/02/03111.2243.6023.2243.28243.008822,1990.40% 大買/
2025/01/2221.6269.647270.36269.5014.621,6330.07%
2025/01/2016.2265.5316.5266.23267.00-0.321,6470.00%
2025/01/1710.1261.288261.56260.502.121,8930.01%
2025/01/1643.6263.9428261.16260.0015.521,8640.07%
2025/01/1532.1263.3810.2263.33260.0021.922,1020.10%
2025/01/1430.4266.6429268.47269.001.421,9400.01%
2025/01/1341.2273.5111274.68270.5030.222,3110.14%
2025/01/1020.3285.085288.00283.5015.322,1270.07%
2025/01/0922.5293.0710.8289.83288.0011.722,3790.05%
2025/01/088.3295.0213.8294.80295.00-5.522,938-0.02%
2025/01/0715296.408.1296.55295.506.923,0010.03%
2025/01/0652.1295.8934.3296.80294.0017.823,2510.08%
2025/01/0316.1286.2861290.96289.00-44.923,226-0.19%
2025/01/0235.7281.510.2283.93280.0035.522,9460.15%
2024/12/3127.7285.500.2285.57287.0027.422,9940.12%
2024/12/309.5289.250.1290.00288.009.423,3120.04%
2024/12/274.4290.468290.13291.00-3.623,380-0.02%
2024/12/2610.5292.355.2293.54291.005.323,7550.02%
2024/12/255.2292.4610.4293.97292.00-5.224,057-0.02%
2024/12/246.2291.5043.5292.41291.00-37.324,283-0.15%
2024/12/234.5289.0032288.68289.00-27.624,759-0.11%
2024/12/209.4277.095.4275.28277.50424,5810.02%
2024/12/1934.4271.9510273.10274.5024.424,4830.10%
2024/12/181.9275.112.6274.03276.00-0.724,4880.00%
2024/12/1718275.612274.25275.001624,4740.07%
2024/12/1638.8277.876.3276.89275.0032.524,4020.13%
2024/12/1314.5285.865285.80285.509.524,1390.04%
2024/12/1219.7287.3314.5289.91286.005.224,2390.02%
2024/12/1114.4288.442287.75287.0012.424,6350.05%
2024/12/1019.8292.273297.50293.0016.824,5560.07%
2024/12/094.3296.3927.3296.17296.00-2325,224-0.09%
2024/12/061300.0014.1297.58297.00-13.125,550-0.05%
2024/12/0514294.2954.2295.05294.00-40.125,784-0.16%
2024/12/046.1294.171293.50294.005.125,9360.02%
2024/12/038.2295.485.1297.13293.003.126,4240.01%
2024/12/027.3294.145294.30293.002.326,4800.01%
2024/11/295.3290.774290.50291.001.326,4860.00%
2024/11/288.6287.318.2286.43288.000.426,6090.00%
2024/11/2721.9288.531290.50286.5020.826,7310.08%
2024/11/263.1297.704.6298.59297.00-1.526,619-0.01%
2024/11/255301.104.1300.90299.000.926,6520.00%
2024/11/225.2298.906.1298.34297.00-0.926,5170.00%
2024/11/217.2293.877293.36294.000.226,5050.00%
2024/11/206.3295.3422296.27295.50-15.726,459-0.06%
2024/11/1929.1290.562292.50290.0027.126,3880.10%
2024/11/1818.8290.384.5291.73290.5014.326,3000.05%
2024/11/1595.8301.4122.7297.95297.007326,0610.28%
2024/11/1431.2313.397315.57314.5024.225,2920.10%
2024/11/1379321.3416318.40322.006325,1300.25%
2024/11/1243316.1710.4316.35313.0032.625,1040.13%
2024/11/1112.6325.2412.1325.12325.000.525,0490.00%
2024/11/088330.18200.1328.80328.00-19225,470-0.75% 大賣/鉅額交易
2024/11/075.1326.7919.8325.57325.50-14.725,767-0.06%
2024/11/065.4320.6022.7321.69320.50-17.226,239-0.07%
2024/11/0513.6316.2735.1317.78318.00-21.526,613-0.08%
2024/11/042.7311.5620310.68313.50-17.326,926-0.06%
2024/11/0112.2300.675.2301.75305.006.927,4140.03%
2024/10/305304.606.3305.27303.50-1.327,7340.00%
2024/10/2922.9301.6915.7302.37303.007.228,1270.03%
2024/10/285.1310.354.4310.53310.000.728,4000.00%
2024/10/25172.1309.9712.1309.41310.0016028,6120.56% 大買/鉅額交易
2024/10/2446.4306.59159.1306.29305.00-112.728,754-0.39% 大賣/鉅額交易
2024/10/235316.8710.9316.90317.00-5.928,706-0.02%
2024/10/229.5318.8939.4317.27319.00-29.928,647-0.10%
2024/10/218310.505.2311.09309.002.828,3250.01%
2024/10/1817.1308.4746.2311.10307.00-29.128,332-0.10%
2024/10/1710.5299.8427.8299.91300.50-17.328,109-0.06%
2024/10/1649.1296.2819.5293.89295.0029.628,0010.11%
2024/10/15118293.5151.8294.21295.5066.227,7900.24% 大買/
2024/10/149.4282.6320.1282.90283.50-10.727,270-0.04%
2024/10/117.4280.0928.1281.84282.00-20.827,295-0.08%
2024/10/0914.8272.9843.2276.05273.50-28.327,067-0.10%
2024/10/084.3264.553264.17265.501.327,1050.00%
2024/10/078.3266.4011.1268.12267.50-2.828,024-0.01%
2024/10/0420.8263.085.1270.49262.0015.728,1790.06%
2024/10/0113267.1920.5268.39268.00-7.527,937-0.03%
2024/09/3025.4267.586.1270.81264.0019.327,9650.07%
2024/09/279.5279.4717.5279.09277.00-827,701-0.03%
2024/09/269.8274.9219.5275.83275.50-9.627,528-0.03%
2024/09/256.1273.0172.2269.96272.50-6627,341-0.24%
2024/09/2423.1257.262.5256.60256.5020.726,8820.08%
2024/09/231.1256.4114.1255.86257.00-1326,905-0.05%
2024/09/2010253.948.5255.79252.501.527,1660.01%
2024/09/196.2252.214.1253.13253.002.127,4460.01%
2024/09/188.4251.103250.16250.005.327,8980.02%
2024/09/161.1254.342.1253.30254.00-0.928,5380.00%
2024/09/139.2253.096.2252.76254.50329,5260.01%
2024/09/1221.2254.3645.4253.76253.00-24.231,038-0.08%
2024/09/115.3243.1911.1242.56242.00-5.830,733-0.02%
2024/09/1085.8243.7727240.61239.5058.830,7430.19%
2024/09/0931.3249.0613249.77250.0018.330,4000.06%
2024/09/062.6253.5216.5254.36256.50-13.930,336-0.05%
2024/09/0521.9250.217.2247.95247.0014.730,1490.05%
2024/09/0460.5251.4624.4251.71250.003630,1140.12%
2024/09/035.1269.1212270.08272.00-6.929,831-0.02%
2024/09/0215.3268.693.4268.09267.0011.929,8270.04%
2024/08/3024.5270.326.7270.70268.0017.729,8730.06%
2024/08/2917.7270.5415.1271.58272.002.529,9700.01%
2024/08/2812.8274.9610278.15278.502.830,0590.01%
2024/08/2729.6272.5611273.95275.5018.630,4040.06%
2024/08/2614.1278.8026279.04275.00-11.930,429-0.04%
2024/08/2314.4273.0613275.38276.001.430,6850.00%
2024/08/2226.8278.657278.14276.0019.830,8310.06%
2024/08/2119.4282.5214283.57282.005.431,2350.02%
2024/08/2011.6285.0539.3286.68284.00-27.831,261-0.09%
2024/08/1920.9278.738.6278.14278.0012.231,3090.04%
2024/08/1629.1279.5743.2279.20278.50-14.131,428-0.04%
2024/08/1510.2272.099272.29271.501.131,2600.00%
2024/08/1411.9272.3914271.93271.00-2.231,390-0.01%
2024/08/1314.2266.9713267.12266.501.231,6870.00%
2024/08/1220.4264.6549.5265.02267.00-29.132,587-0.09%
2024/08/0917.8249.5834.5251.19250.00-16.732,814-0.05%
2024/08/0850.9238.9927241.15240.0023.932,7610.07%
2024/08/0769.6249.1129.6250.29250.004032,1450.12%
2024/08/0615.7243.969.4245.92247.006.331,7990.02%
2024/08/0536.5242.9813.3245.22239.5023.131,5170.07%
2024/08/0256.3269.3621269.10266.0035.331,3690.11%
2024/08/0116.2285.2822.4286.83289.00-6.331,061-0.02%
2024/07/3117.3272.6620271.58272.50-2.731,117-0.01%
2024/07/3019.6265.4810268.90270.509.630,8410.03%
2024/07/2919.5274.574270.50270.0015.530,6820.05%
2024/07/2651.8277.0215.1276.62275.0036.730,5210.12%
2024/07/236.1293.836.5293.60297.00-0.430,1780.00%
2024/07/2220.6292.226.2289.06288.0014.430,5640.05%
2024/07/196.5298.223.2300.92297.003.330,8690.01%
2024/07/1856.5299.8816.1302.71298.0040.431,2490.13%
2024/07/1723.3315.667.1314.57314.0016.230,8880.05%
2024/07/169.3320.8911.4321.44322.50-2.131,099-0.01%
2024/07/156.6325.583326.67323.003.631,4150.01%
2024/07/1210.8327.127.6327.78326.003.231,5400.01%
2024/07/1123.4333.805.3334.79332.5018.231,9070.06%
2024/07/1018.5338.6822.1339.30341.00-3.632,290-0.01%
2024/07/0940.5332.9764.5335.14336.00-2432,325-0.07%
2024/07/0821.2319.7736.4320.46319.50-15.231,977-0.05%
2024/07/056311.596.1313.50312.00-0.132,0490.00%
2024/07/046.5311.973309.83309.003.532,3690.01%
2024/07/0311.2307.739306.94308.002.232,7550.01%
2024/07/0224.2310.4726.1306.52306.50-1.933,272-0.01%
2024/07/015.9310.075308.80308.500.933,8570.00%
2024/06/2812.2309.0318.5311.40312.00-6.334,930-0.02%
2024/06/2718.3304.4810303.60305.008.335,7030.02%
2024/06/2610.3310.3932.4310.20309.50-22.137,621-0.06%
2024/06/2554.7297.9132.1299.74305.0022.638,7660.06%
2024/06/2432308.0618.9308.22304.0013.138,4210.03%
2024/06/2136.8316.1024316.15319.5012.838,3630.03%
2024/06/2058.6324.0276.4325.32330.00-17.837,802-0.05%
2024/06/1938.8311.7892.6307.72316.00-53.837,303-0.14%
2024/06/183.1291.3413.1290.58291.00-1036,045-0.03%
2024/06/1711.1286.649.1288.56288.50236,6280.01%
2024/06/144.2287.7547.6287.60290.50-43.436,893-0.12%
2024/06/134.1279.4246.3282.08284.00-42.237,280-0.11%
2024/06/129.4274.4018274.08274.50-8.637,960-0.02%
2024/06/1116.4275.4215277.20274.501.438,0900.00%
2024/06/0746.4273.172273.50273.0044.438,3790.12%
2024/06/0617.9280.2315.1282.30279.502.838,6840.01%
2024/06/058.1277.653276.67276.505.139,1600.01%
2024/06/0440.4276.5710.1276.73275.0030.339,3530.08%
2024/06/0318282.1451.4282.02282.50-33.439,291-0.08%
2024/05/3153.8276.2421.2280.30274.0032.639,1500.08%
2024/05/304.5283.094.3283.41281.500.338,9960.00%
2024/05/2924.2289.9364.3290.22287.00-40.139,108-0.10%
2024/05/2814.3290.443.1290.83289.5011.339,0340.03%
2024/05/2717.4291.1939.1292.35293.50-21.739,056-0.06%
2024/05/2413286.3556.4284.85286.50-43.438,903-0.11%
2024/05/2336.2285.7018.7286.51284.0017.438,8510.04%
2024/05/2256.3284.956.1284.41285.5050.338,9240.13%
2024/05/2112.5283.948282.69282.004.539,2220.01%
2024/05/2041.1282.6719.1284.97282.002239,4750.06%
2024/05/1734.2284.9077.6284.67286.00-43.439,613-0.11%
2024/05/16114.2281.5344.1283.29277.0070.139,5490.18% 大買/
2024/05/1522.2289.6632.4290.63287.00-10.239,592-0.03%
2024/05/148.4281.6558.7281.11288.50-50.339,641-0.13%
2024/05/132274.5011.5274.83274.50-9.539,496-0.02%
2024/05/1021.1270.4911.1270.95270.5010.139,8380.03%
2024/05/099274.179.7274.90274.50-0.739,8890.00%
2024/05/0821.2272.0722.1272.45273.50-0.839,9710.00%
2024/05/078.3262.5414264.82267.00-5.739,918-0.01%
2024/05/0617265.5042.2266.47262.00-25.239,914-0.06%
2024/05/0332261.0218260.67256.501439,6570.04%
2024/05/0229.3258.7749257.59261.00-19.739,799-0.05%
2024/04/3011.2261.9411261.82260.000.139,8190.00%
2024/04/2911.1261.0414.3261.71261.50-3.240,266-0.01%
2024/04/2652.4260.5927.5264.33257.5024.941,6600.06%
2024/04/2529.4255.6516.5257.02255.5012.942,4040.03%
2024/04/2420258.5375255.54260.50-5542,268-0.13%
2024/04/2310.4235.4912236.54237.00-1.642,2640.00%
2024/04/2236.1233.0121.2236.15230.0014.942,2900.04%
2024/04/1938.6242.6615.1246.49241.5023.542,4800.06%
2024/04/1817.8250.5013249.54250.504.842,7550.01%
2024/04/1741.4251.8516.1252.66254.5025.342,9260.06%
2024/04/1648.9251.8616.5252.81249.5032.442,6310.08%
2024/04/1526.7262.8317.6262.23261.009.142,5250.02%
2024/04/1237.3274.558.3274.97271.002942,1940.07%
2024/04/1123.3284.6013.4285.21284.509.941,9050.02%
2024/04/1036.1285.7621.1286.04282.001541,8150.04%
2024/04/0912.5287.604.2286.19287.008.241,6420.02%
2024/04/0826.2291.5830.6293.53291.50-4.441,704-0.01%
2024/04/0345.6293.1418.3293.28293.5027.341,8870.07%
2024/04/0239.5295.8756295.11298.00-16.641,317-0.04%
2024/04/0150.9287.5522.1288.56282.5028.740,2600.07%
2024/03/2964.5289.6686.4289.93293.50-21.939,443-0.06%
2024/03/2829.4273.9990.7269.27280.00-61.337,594-0.16%
2024/03/272.1255.236.1257.19257.50-436,650-0.01%
2024/03/2611254.9517.2259.01254.00-6.237,417-0.02%
2024/03/2511.1257.093257.00255.00837,9420.02%
2024/03/2219.4258.9826.3259.29257.50-6.938,520-0.02%
2024/03/219255.8325.4254.88254.50-16.438,256-0.04%
2024/03/2032.1251.686.2251.08249.0025.938,2190.07%
2024/03/1910.3255.989.4256.63257.000.937,7960.00%
2024/03/1848.7257.7525.5256.35255.0023.237,6430.06%
2024/03/156.2244.6078.6255.22257.50-72.437,048-0.20%
2024/03/1454245.1328.3243.19243.5025.836,2480.07%
2024/03/136.1253.8515250.17250.50-8.936,335-0.02%
2024/03/129253.6755.3254.43254.50-46.336,203-0.13%
2024/03/1126248.8349.8246.71249.50-23.835,833-0.07%
2024/03/0839.4240.8930242.75241.509.435,5120.03%
2024/03/0712.8242.715242.20240.507.835,5290.02%
2024/03/065245.4018.1245.55246.50-13.135,638-0.04%
2024/03/0519.2243.6724.4243.98245.00-5.236,225-0.01%
2024/03/0411.4240.108239.94239.003.336,3950.01%
廣達 相關文章