• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    1,067張
  • 產業
    上市 半導體類股

  • 1003人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18262728293031May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17127.601028.0027.65-93,820-0.24%
2025/03/140.227.452027.5427.70-19.83,925-0.50%
2025/03/110.127.6000.0028.100.13,9320.00%
2025/03/100.127.8500.0027.800.13,9260.00%
2025/03/070.828.0000.0027.900.83,9250.02%
2025/03/06028.2500.0028.1003,9160.00%
2025/03/04127.45228.3328.30-13,904-0.03%
2025/03/03030.00128.0528.05-13,894-0.03%
2025/02/26229.600.429.8529.601.63,8510.04%
2025/02/25130.2000.0030.2013,8410.03%
2025/02/2400.00129.8529.80-13,818-0.03%
2025/02/21429.7500.0029.9543,8290.10%
2025/02/19530.00130.4030.0043,8310.10%
2025/02/18230.32329.9729.90-13,814-0.03%
2025/02/17130.601730.3630.45-163,818-0.42%
2025/02/1418.430.055930.2930.00-40.63,667-1.11%
2025/02/13128.8500.0028.9513,5370.03%
2025/02/121128.58328.6528.4083,5480.23%
2025/02/11529.0300.0028.6053,5500.14%
2025/02/07229.78229.7529.8503,5480.00%
2025/02/060.729.40129.5529.50-0.33,531-0.01%
2025/02/05329.27129.4029.3523,5090.06%
2025/02/04929.005.229.0329.053.83,4710.11%
2025/01/20128.00127.8527.9503,3950.00%
2025/01/17327.1500.0027.6533,3880.09%
2025/01/16127.30227.4027.15-13,391-0.03%
2025/01/1500.00227.0027.05-23,403-0.06%
2025/01/142.126.30126.6026.751.13,4440.03%
2025/01/132.226.50126.7526.201.23,4670.03%
2025/01/101.127.5800.0027.451.13,4350.03%
2025/01/0910.128.1000.0027.5510.13,4420.29%
2025/01/03828.7300.0028.5083,4130.23%
2025/01/022229.71229.9829.45203,3690.59%
2024/12/311430.17130.1530.65133,3030.39%
2024/12/30629.38229.3529.7543,1270.13%
2024/12/27729.4900.0029.4073,1000.23%
2024/12/26330.231129.8029.80-83,090-0.26%
2024/12/251530.022129.7430.90-63,034-0.20%
2024/12/241829.99229.2028.95162,8550.56%
2024/12/2300.0018.129.2230.05-18.12,467-0.73%
2024/12/20127.351627.8127.35-152,323-0.65%
2024/12/183.127.63127.9528.252.12,3380.09%
2024/12/1700.00927.9327.95-92,334-0.39%
2024/12/161127.6300.0027.00112,3340.47%
2024/12/1300.00627.9027.70-62,316-0.26%
2024/12/1200.00528.9528.50-52,294-0.22%
2024/12/113729.3800.0028.85372,2931.61%
2024/12/1000.001.129.9230.05-1.12,166-0.05%
2024/12/05128.750.528.9028.800.52,0850.02%
2024/12/0400.00229.2029.20-22,106-0.09%
2024/11/2800.001627.9528.00-162,187-0.73%
2024/11/27128.45528.5028.25-42,187-0.18%
2024/11/2600.00928.9028.60-92,203-0.41%
2024/11/2500.00129.1029.00-12,201-0.05%
2024/11/2200.00229.3328.70-22,216-0.09%
2024/11/2100.00128.4028.45-12,229-0.04%
2024/11/201128.2800.0028.20112,2790.48%
2024/11/190.128.00128.4028.20-0.92,337-0.04%
2024/11/181.127.8200.0027.951.12,5550.04%
2024/11/1500.00128.6528.40-12,572-0.04%
2024/11/142.127.9700.0027.852.12,6410.08%
2024/11/130.128.901528.4528.60-14.92,682-0.56%
2024/11/123.128.7000.0028.603.12,8710.11%
2024/11/110.129.80230.1029.70-1.92,846-0.07%
2024/11/0800.000.230.2830.10-0.22,860-0.01%
2024/11/0700.00230.8830.80-22,959-0.07%
2024/11/06129.95129.8030.0002,9540.00%
2024/11/053.129.5900.0029.553.13,0030.10%
2024/11/041.129.30229.2029.10-0.93,089-0.03%
2024/10/3000.00129.6529.45-13,185-0.03%
2024/10/29329.9500.0029.7533,2020.09%
2024/10/28130.35830.7830.65-73,213-0.22%
2024/10/24131.302030.8030.85-193,256-0.58%
2024/10/231231.0500.0030.95123,2770.37%
2024/10/22431.06131.1031.2033,3020.09%
2024/10/21731.05331.1831.5043,4000.12%
2024/10/18530.16130.2530.0043,4630.12%
2024/10/162030.4500.0030.35203,6990.54%
2024/10/1500.00130.7030.35-13,847-0.03%
2024/10/14430.00130.2030.2534,1420.07%
2024/10/11130.10230.3330.15-14,284-0.02%
2024/10/09130.7500.0030.2014,5450.02%
2024/10/08130.95130.8530.8504,6190.00%
2024/10/0400.001031.1031.20-105,086-0.20%
2024/10/01131.4500.0031.4515,6740.02%
2024/09/30131.6500.0031.6515,7830.02%
2024/09/271132.251232.1231.90-15,894-0.02%
2024/09/26831.951032.1331.75-25,901-0.03%
2024/09/24229.80130.1030.6515,8190.02%
2024/09/23730.01630.0529.8015,8890.02%
2024/09/20129.6500.0029.4516,1330.02%
2024/09/19729.55229.6029.6556,4510.08%
2024/09/18129.3000.0029.0016,6570.02%
2024/09/13629.2000.0029.2067,1440.08%
2024/09/1200.00129.0529.20-17,209-0.01%
2024/09/1100.00028.6028.3507,2580.00%
2024/09/10228.7700.0028.2027,3770.03%
2024/09/06929.05928.9028.9007,5610.00%
2024/09/05129.34029.6928.9517,7300.01%
2024/09/04528.91128.3028.6047,7790.05%
2024/09/03130.7000.0030.6017,7980.01%
2024/09/02131.10131.2531.1007,9390.00%
2024/08/3000.00131.5531.40-18,090-0.01%
2024/08/29031.4000.0031.4508,2630.00%
2024/08/27531.9900.0031.8558,9050.06%
2024/08/2600.00132.2032.00-19,347-0.01%
2024/08/224132.7842.232.7132.60-1.212,205-0.01%
2024/08/21332.723.132.4132.45012,6690.00%
2024/08/201433.068.432.9432.905.612,6610.04%
2024/08/19131.20431.3131.40-312,585-0.02%
2024/08/16530.99231.1030.75312,5960.02%
2024/08/15330.280.130.8931.05312,5850.02%
2024/08/144.130.22130.2030.003.112,6620.02%
2024/08/12031.0500.0031.05012,5680.00%
2024/08/09130.591.131.0430.40-0.112,6380.00%
2024/08/081.129.70029.7029.75112,7670.01%
2024/08/07530.20130.2530.25412,7670.03%
2024/08/061.127.75028.2928.251.112,7700.01%
2024/08/05129.1500.0029.15112,7160.01%
2024/08/0200.00033.0032.35012,6800.00%
2024/08/01033.50133.6033.50-112,729-0.01%
2024/07/30031.88132.4532.75-112,812-0.01%
2024/07/29132.300.131.8531.80113,0580.01%
2024/07/261.132.491132.1432.65-9.913,393-0.07%
2024/07/23033.74633.6333.25-613,403-0.04%
2024/07/220.133.17133.3033.10-0.913,391-0.01%
2024/07/1911.134.68734.7934.404.113,2810.03%
2024/07/183.135.7110.135.9335.85-6.913,208-0.05%
2024/07/175.137.042237.0436.90-16.913,098-0.13%
2024/07/1610.337.459.237.4737.601.113,0190.01%
2024/07/1524.137.8116.138.0537.00813,0220.06%
2024/07/12237.747.138.0137.25-512,900-0.04%
2024/07/115.138.2124.438.2437.65-19.413,155-0.15%
2024/07/107.237.65037.8537.157.213,1910.05%
2024/07/090.437.25336.8037.70-2.613,187-0.02%
2024/07/0812.137.8515.237.3737.70-3.113,072-0.02%
2024/07/054837.9237.138.1638.351112,7790.09%
2024/07/040.136.94836.5936.30-7.912,202-0.06%
2024/07/03136.201.136.1636.70-0.112,0900.00%
2024/07/021.436.04135.7035.750.411,9750.00%
2024/07/01035.93236.2335.40-211,916-0.02%
2024/06/289.136.617.136.6236.20211,8580.02%
2024/06/276.236.1911436.0935.90-107.911,760-0.92% 大賣/鉅額交易
2024/06/26105.137.216.137.1636.909911,6560.85% 大買/
2024/06/2512.137.331.137.2137.351111,4110.10%
2024/06/243.136.9611.236.8236.55-811,096-0.07%
2024/06/217.137.0622.137.1936.40-1510,944-0.14%
2024/06/205.236.267.236.1736.20-210,688-0.02%
2024/06/196635.0316234.9634.75-9610,553-0.91% 大賣/
2024/06/182.135.26735.2935.25-4.910,514-0.05%
2024/06/1712.136.10236.2035.6010.110,4830.10%
2024/06/14135.30235.6535.70-110,383-0.01%
2024/06/1328.235.601335.4035.5015.210,3460.15%
2024/06/12635.61135.5035.60510,2470.05%
2024/06/11434.06334.1534.40110,1340.01%
2024/06/07134.69834.6534.75-710,105-0.07%
2024/06/061134.97434.4434.30710,0670.07%
2024/06/0533.134.63234.7334.9031.19,9180.31%
2024/06/043.135.501835.7335.20-14.99,799-0.15%
2024/06/0368.236.9335.136.3836.2533.19,6420.34%
2024/05/3135.236.0319.136.4436.4516.19,3280.17%
2024/05/304036.157235.8535.65-329,023-0.35%
2024/05/29219.737.57125.138.2236.8594.68,6031.10% 大買/大賣/
2024/05/2841.134.815235.6136.45-10.96,959-0.16%
2024/05/27932.5926.133.0333.15-17.15,728-0.30%
2024/05/2400.003231.2831.30-325,253-0.61%
2024/05/23230.763730.8430.65-355,233-0.67%
2024/05/2200.005130.8331.15-515,133-0.99%
2024/05/21030.80830.8930.80-85,158-0.15%
2024/05/201031.004.231.0030.905.85,2180.11%
2024/05/17830.30530.5030.1035,1960.06%
2024/05/161230.30930.3630.2035,1710.06%
2024/05/15530.11330.3229.9525,1480.04%
2024/05/145630.402030.2630.25365,0680.71%
2024/05/1300.00128.6928.65-14,874-0.02%
2024/05/100.127.951027.9028.10-9.94,880-0.20%
2024/05/09428.31128.5028.1034,8360.06%
2024/05/08028.60228.5028.55-24,830-0.04%
2024/05/07428.49328.7028.7014,8110.02%
2024/05/06429.06029.2528.9544,7440.08%
2024/05/031029.02529.0328.7554,7350.11%
2024/05/0241.129.07528.7028.6036.14,6800.77%
2024/04/30130.05830.1331.05-74,427-0.16%
2024/04/2900.00528.3728.60-54,130-0.12%
2024/04/25127.8000.0027.8014,2130.02%
2024/04/2400.00128.3028.30-14,282-0.02%
2024/04/2300.00427.4027.45-44,394-0.09%
2024/04/221227.500.126.9026.7511.94,6190.26%
2024/04/191728.176.127.7327.6010.94,6100.24%
2024/04/181029.038.229.3129.351.84,5210.04%
2024/04/173329.45829.5528.90254,3800.57%
2024/04/1631.128.7558.228.4429.30-27.14,031-0.67%
2024/04/15227.70127.7527.8013,7620.03%
2024/04/1200.00128.6528.30-13,692-0.03%
2024/04/1100.00127.9528.00-13,659-0.03%
2024/04/10028.40128.1528.30-13,656-0.03%
2024/04/09028.05127.8527.90-13,676-0.03%
2024/04/080.127.9400.0027.700.13,6930.00%
2024/04/031027.95327.8527.9573,7060.19%
2024/04/02328.00328.1028.0003,7190.00%
2024/04/01028.43128.5028.40-13,742-0.03%
2024/03/291028.101028.0528.1003,8000.00%
2024/03/28228.0300.0027.9523,8110.05%
2024/03/26429.1800.0028.3043,8330.10%
2024/03/25129.20329.1829.15-23,806-0.05%
2024/03/22528.7500.0028.8053,7770.13%
2024/03/211128.7900.0028.90113,8350.29%
2024/03/203828.7800.0028.50384,0000.95%
2024/03/19029.0000.0028.7504,1040.00%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章