• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27222.0300.0021.7524,4580.04%
2025/02/26022.601021.9521.95-104,561-0.22%
2025/02/240.122.40222.5822.40-1.94,565-0.04%
2025/02/21022.80122.7522.75-14,572-0.02%
2025/02/201.423.1400.0022.851.44,5740.03%
2025/02/19123.2500.0023.2514,5700.02%
2025/02/180.123.051423.2123.10-13.94,554-0.31%
2025/02/17622.8900.0022.8064,5260.13%
2025/02/14122.20222.0822.30-14,485-0.02%
2025/02/132021.9900.0022.30204,5030.44%
2025/02/112.121.6800.0021.552.14,5440.05%
2025/02/0700.00921.8321.75-94,536-0.20%
2025/01/2000.00121.2521.30-14,813-0.02%
2025/01/17421.45221.2521.2524,8780.04%
2025/01/16121.90221.6021.75-14,964-0.02%
2025/01/15321.3000.0021.2535,0120.06%
2025/01/14320.6300.0020.8035,0440.06%
2025/01/13220.40421.0020.90-25,125-0.04%
2025/01/101021.702321.7521.50-135,309-0.24%
2025/01/09522.421022.2821.65-55,626-0.09%
2025/01/082.323.4800.0023.202.35,7860.04%
2025/01/071723.74523.6523.70126,2940.19%
2025/01/022023.31423.1622.65167,2200.22%
2024/12/3100.00122.9022.90-17,346-0.01%
2024/12/30423.2500.0023.0047,4040.05%
2024/12/27122.452322.8122.50-227,357-0.30%
2024/12/26123.55123.1023.2007,3650.00%
2024/12/25122.55122.7022.8007,3660.00%
2024/12/24623.25322.9022.5537,4200.04%
2024/12/232322.0500.0022.05237,4890.31%
2024/12/20321.98121.6021.6027,5580.03%
2024/12/19122.1000.0022.4017,6060.01%
2024/12/18821.45121.6021.4577,6480.09%
2024/12/16321.32121.2021.2028,1180.02%
2024/12/13122.3000.0022.0518,3540.01%
2024/12/12123.60123.2523.0008,3820.00%
2024/12/10123.0500.0022.4018,3530.01%
2024/12/091023.06522.9322.7558,4820.06%
2024/12/06124.454424.2923.95-438,485-0.51%
2024/12/05224.88224.4524.4508,5220.00%
2024/12/04624.871325.0825.25-78,456-0.08%
2024/12/03324.52424.3824.20-18,373-0.01%
2024/12/02924.771424.5524.65-58,340-0.06%
2024/11/298825.032224.9925.00668,2930.80%
2024/11/284524.665024.8124.60-58,254-0.06%
2024/11/272224.21724.4224.40158,2830.18%
2024/11/264522.953323.5324.15127,9940.15%
2024/11/2200.00120.6020.60-17,455-0.01%
2024/11/210.520.4000.0020.400.57,4430.01%
2024/11/20120.3000.0020.2017,4320.01%
2024/11/15120.3000.0020.1517,3720.01%
2024/11/14120.2000.0020.1017,3560.01%
2024/11/131020.4500.0020.40107,3420.14%
2024/11/12220.2500.0020.5527,3250.03%
2024/11/11320.921021.5620.75-77,289-0.10%
2024/11/08222.0800.0021.7527,2420.03%
2024/11/04323.07223.4023.4517,1250.01%
2024/10/30122.00222.3021.90-17,047-0.01%
2024/10/29122.5000.0022.5517,0050.01%
2024/10/28323.67123.0523.0026,9670.03%
2024/10/25124.0500.0024.2016,8800.01%
2024/10/2400.00124.8024.20-16,856-0.01%
2024/10/231425.981225.5025.0526,7870.03%
2024/10/22925.631525.2725.55-66,712-0.09%
2024/10/18425.15424.8324.8006,5910.00%
2024/10/17426.00425.2025.2006,5140.00%
2024/10/161425.20925.4326.3056,3110.08%
2024/10/15525.291524.6824.15-105,973-0.17%
2024/10/144926.1164.126.1025.60-15.15,746-0.26%
2024/10/1145.125.495426.2825.70-8.95,176-0.17%
2024/10/09224.55424.7624.20-24,499-0.04%
2024/10/085825.125424.9924.8544,3160.09%
2024/10/07524.20624.1824.20-13,984-0.03%
2024/10/04422.4400.0022.9043,8320.10%
2024/10/01322.5000.0022.2533,7740.08%
2024/09/30222.981323.1522.85-113,725-0.30%
2024/09/27223.53223.4023.5503,7080.00%
2024/09/26522.75923.2022.75-43,645-0.11%
2024/09/251623.97723.6824.0093,5650.25%
2024/09/24323.403.523.2923.25-0.53,437-0.01%
2024/09/23523.37123.3023.0043,3580.12%
2024/09/208.524.14424.0423.704.53,2830.14%
2024/09/191424.266.124.0524.457.93,1970.25%
2024/09/1829.124.331324.1724.2016.13,0710.52%
2024/09/161223.97623.7024.0062,7130.22%
2024/09/13221.8800.0022.2522,5080.08%
2024/09/12121.30121.6521.7502,4530.00%
2024/09/11121.30221.6320.90-12,410-0.04%
2024/09/10621.55821.6921.15-22,396-0.08%
2024/09/09122.7500.0023.0012,2570.04%
2024/09/06522.461921.8222.40-142,239-0.63%
2024/09/05121.70121.1021.3002,1370.00%
2024/09/04320.9300.0020.8032,0950.14%
2024/09/03322.1300.0022.2032,0230.15%
2024/09/02522.97123.1522.4541,9720.20%
2024/08/302722.322422.5622.6531,8240.16%
2024/08/292421.9515.422.4622.408.61,5590.55%
2024/08/28521.08320.8721.1021,0880.18%
2024/08/2600.00119.0019.05-1968-0.10%
2024/08/23119.0500.0019.0519740.10%
2024/08/2200.00119.0519.10-11,000-0.10%
2024/08/2100.00019.0519.0001,0070.00%
2024/08/09017.7500.0017.7001,0100.00%
2024/08/06116.8000.0016.7011,0080.10%
2024/08/01119.1500.0019.2519610.10%
2024/07/3100.00118.7018.70-1954-0.10%
2024/07/29118.5000.0018.4519440.11%
2024/07/08619.8300.0019.7067970.75%
2024/07/0500.00119.9519.90-1785-0.13%
2024/07/0200.00619.4719.40-6755-0.79%
2024/06/2600.00219.2019.10-2727-0.28%
2024/06/25119.1500.0019.2017270.14%
2024/06/20119.80719.1019.60-6704-0.85%
2024/06/19218.95319.0218.95-1646-0.15%
2024/06/18119.20519.2519.20-4643-0.62%
2024/06/14119.10518.9519.05-4598-0.67%
2024/06/131519.121018.9019.1055800.86%
2024/06/11118.0000.0018.0015090.20%
2024/06/0300.00118.6518.55-1542-0.18%
2024/05/31118.70018.6818.5515480.18%
2024/05/2900.000.218.4318.50-0.2542-0.04%
2024/05/280.218.7500.0018.700.25450.04%
2024/05/27118.1500.0018.2515250.19%
2024/05/2400.00117.8517.90-1524-0.19%
2024/05/23317.9000.0017.8535370.56%
2024/05/21117.9000.0018.1015620.18%
2024/05/20318.3000.0018.1535720.52%
2024/05/1600.00317.5517.60-3595-0.50%
2024/05/150.417.3000.0017.350.46180.07%
2024/04/25017.3000.0017.3506720.00%
2024/04/23217.1500.0017.2526810.29%
2024/04/2200.00117.1517.10-1689-0.14%
2024/04/12217.9500.0017.9027830.26%
2024/04/0900.002018.0018.10-20778-2.57%
2024/04/0100.001418.1418.10-14769-1.82%
2024/03/2900.00018.0618.0007700.00%
2024/03/28118.05018.1318.0017710.13%
2024/03/25118.1500.0018.2517660.13%
2024/03/21217.7800.0017.8027650.26%
2024/03/19018.1700.0018.0507760.00%
2024/03/15018.4000.0018.0007830.00%
2024/03/14018.2500.0018.1007780.00%
2024/03/1200.001118.4018.45-11761-1.45%
2024/03/1100.00118.4018.40-1756-0.14%
2024/03/06218.8800.0018.9027340.27%
鼎元 相關文章