台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06231.5000.0031.3024930.41%
2024/06/0300.00132.6032.30-1522-0.19%
2024/05/3100.00032.8032.5005430.00%
2024/05/3000.00932.6132.55-9559-1.61%
2024/05/29132.5500.0032.8015950.17%
2024/05/27032.30132.1532.25-1734-0.14%
2024/05/2200.00232.2532.10-2946-0.21%
2024/05/16231.8000.0031.8521,2830.16%
2024/05/10431.7000.0032.0041,3220.30%
2024/05/07132.2000.0032.1011,3610.07%
2024/04/22531.55031.6031.4551,4700.34%
2024/04/19131.80032.0631.8511,4620.07%
2024/04/1800.00032.8932.9001,4530.00%
2024/04/17133.0000.0032.9011,4580.07%
2024/04/16232.8500.0032.7021,4570.14%
2024/04/12133.6000.0033.6511,4500.07%
2024/04/11133.4500.0033.4511,4460.07%
2024/04/10034.3800.0034.0501,4380.00%
2024/03/27034.5000.0034.4001,4140.00%
2024/03/2500.00135.1035.05-11,407-0.07%
2024/03/2100.00135.2035.20-11,402-0.07%
2024/03/2000.00135.2535.10-11,405-0.07%
2024/03/1900.00335.4335.50-31,413-0.21%
2024/03/1300.000.334.3734.20-0.31,414-0.02%
2024/03/12034.7500.0034.7001,4080.00%
2024/03/1100.00134.6534.30-11,400-0.07%
2024/03/08034.90135.3034.45-11,398-0.07%
2024/03/07135.4000.0035.0011,3790.07%
2024/03/06135.95235.7035.85-11,359-0.07%
2024/03/0500.001235.8835.95-121,351-0.89%
2024/03/04135.90236.3035.90-11,355-0.07%
2024/03/018.135.8900.0035.358.11,3230.61%
2024/02/291436.711837.1836.80-41,279-0.31%
2024/02/2700.000.135.0035.10-0.11,200-0.01%
2024/02/260.135.4011.135.5735.65-111,181-0.93%
2024/02/2329.136.832936.3435.950.11,1560.00%
2024/02/2220.136.262636.0136.15-5.91,020-0.58%
2024/02/211234.9700.0034.90127931.51%
2024/02/201034.10733.9434.1037440.40%
2024/02/19133.75533.7433.75-4725-0.55%
2024/02/16233.6000.0033.7527250.28%
2024/02/02233.45433.3333.20-2707-0.28%
2024/02/01233.9000.0033.7027230.28%
2024/01/30133.75233.7533.75-1773-0.13%
2024/01/29233.63133.6033.4017850.13%
2024/01/26433.6800.0033.5547760.51%
2024/01/25233.83333.9733.55-1761-0.13%
2024/01/1600.00231.9031.90-2658-0.30%
2024/01/05232.8500.0032.7026690.30%
2024/01/040.132.9000.0032.700.16720.01%
2023/12/2600.00132.9033.00-1672-0.15%
2023/12/1800.00133.4533.30-1667-0.15%
2023/12/15134.0500.0033.8016660.15%
2023/12/1300.001134.1534.40-11646-1.70%
2023/12/12333.9200.0033.7036190.48%
2023/12/07133.5500.0033.0516140.16%
2023/12/0600.00233.7033.60-2615-0.33%
2023/12/0500.00033.7533.7506140.00%
2023/12/01234.2500.0034.0526310.32%
2023/11/3000.00334.3034.30-3629-0.48%
2023/11/29134.20334.1734.20-2618-0.32%
2023/11/2800.00533.5533.75-5595-0.84%
2023/11/2400.000.133.8033.95-0.1593-0.02%
2023/11/23133.7500.0033.6515820.17%
2023/11/21133.90133.6033.3505740.00%
2023/11/20433.7100.0034.0045540.72%
2023/11/08033.2000.0033.6504970.00%
2023/11/07132.9000.0032.7014450.22%
2023/10/19130.2000.0030.1514690.21%
2023/10/05131.9000.0031.9515220.19%
2023/10/0300.00132.3032.00-1542-0.18%
2023/10/0200.00032.3532.2005470.00%
2023/09/281832.0800.0032.05185553.24%
2023/09/21132.0000.0031.9515940.17%
2023/09/15232.6000.0032.7026030.33%
2023/09/0700.00132.7032.50-1637-0.16%
2023/09/0500.00232.2032.25-2639-0.31%
2023/09/01132.40132.3032.4006550.00%
2023/08/30932.1500.0032.1596971.29%
2023/08/28334.1500.0034.1537480.40%
2023/08/1600.00033.2033.1008400.00%
2023/08/10134.2000.0034.2518500.12%
2023/08/09334.9500.0034.6538480.35%
2023/08/04134.1500.0034.6018600.12%
2023/07/31134.8000.0034.7519360.11%
2023/07/2800.00135.0034.90-1953-0.10%
2023/07/27234.7500.0034.7529800.20%
2023/07/1700.00135.2035.05-11,444-0.07%
2023/07/1200.00534.4034.50-51,487-0.34%
2023/07/11134.6000.0034.4511,5000.07%
2023/07/10235.0500.0034.5521,5090.13%
2023/07/071.135.2000.0035.051.11,5220.07%
2023/07/06135.60235.6535.50-11,542-0.06%
2023/07/05135.9500.0035.8511,5750.06%
2023/06/3000.00135.4035.55-11,969-0.05%
2023/06/28135.3000.0035.1511,9850.05%
2023/06/2700.001135.2835.25-111,996-0.55%
2023/06/26135.7000.0035.6012,0050.05%
2023/06/21135.80335.7535.90-22,013-0.10%
2023/06/2000.00136.1535.95-12,017-0.05%
2023/06/19036.1500.0036.2002,0230.00%
2023/06/1600.00136.1036.10-12,054-0.05%
2023/06/1400.00136.2036.25-12,070-0.05%
2023/06/13136.0000.0036.0012,0880.05%
2023/06/09136.3000.0036.0512,1440.05%
2023/06/0700.00236.7036.60-22,236-0.09%
2023/06/0600.00236.6036.60-22,388-0.08%
2023/06/05336.57736.6036.50-42,453-0.16%
2023/06/021936.74236.6036.70172,4710.69%
2023/06/01136.10336.0036.20-22,555-0.08%
2023/05/31735.8900.0036.0072,5860.27%
2023/05/30235.50135.6035.5012,6280.04%
2023/05/29134.7000.0035.6012,6590.04%
2023/05/26034.8000.0034.3002,7070.00%
2023/05/2500.00035.0034.8002,7610.00%
2023/05/22035.1500.0035.0502,9490.00%
2023/05/1800.00035.0035.0003,2990.00%
2023/05/1500.00134.5534.40-13,402-0.03%
2023/05/12134.3500.0034.3513,4920.03%
2023/05/1000.001.134.4134.65-1.13,595-0.03%
2023/05/09234.43135.1534.4013,6000.03%
2023/05/05336.22135.8035.8023,8130.05%
2023/05/0400.00236.2536.20-23,852-0.05%
2023/05/03136.4500.0036.4513,8650.03%
2023/04/2800.00137.6537.55-13,827-0.03%
2023/04/27136.6000.0036.6013,7760.03%
2023/04/26136.20236.2537.05-13,759-0.03%
2023/04/2500.00337.9836.70-33,738-0.08%
2023/04/2400.00136.7036.85-13,666-0.03%
2023/04/21937.42436.7836.7053,6420.14%
2023/04/202438.342138.2438.4033,5640.08%
2023/04/1900.00137.4037.40-13,381-0.03%
2023/04/17037.65437.1337.50-43,337-0.12%
2023/04/1200.00137.7037.80-13,302-0.03%
2023/04/10237.4800.0037.4523,2750.06%
2023/04/071038.051138.2738.25-13,238-0.03%
2023/04/06438.00238.2538.0523,0970.07%
2023/03/31237.4800.0037.4022,8480.07%
2023/03/2800.00136.9036.90-12,899-0.03%
2023/03/23137.751137.6637.70-102,944-0.34%
2023/03/22037.7500.0037.5003,0090.00%
2023/03/2100.00537.4537.75-53,011-0.17%
2023/03/1700.00636.6536.65-63,113-0.19%
2023/03/16236.55136.9036.2513,1020.03%
2023/03/14137.20237.4337.10-13,114-0.03%
2023/03/13437.051337.4137.50-93,105-0.29%
2023/03/10337.3000.0037.3033,1560.10%
2023/03/092238.1500.0037.70223,1530.70%
2023/03/08840.11639.9239.8523,0210.07%
2023/03/07339.78239.8039.7513,0150.03%
2023/03/06539.805139.6139.75-462,982-1.54%
2023/03/03138.85138.7038.8002,8590.00%
2023/03/02138.7000.0038.5012,8260.04%
2023/03/0100.005338.6138.75-532,758-1.92%
2023/02/24838.84138.7038.7572,7250.26%
2023/02/231138.7300.0038.75112,6860.41%
2023/02/22138.00338.0538.65-22,711-0.07%
2023/02/21238.55338.6338.50-12,749-0.04%
2023/02/20538.87238.6838.5532,7130.11%
2023/02/17938.901438.2838.70-52,694-0.19%
2023/02/161038.50638.3638.5042,5850.15%
2023/02/15137.90537.7537.95-42,464-0.16%
2023/02/14837.75737.4037.8512,4460.04%
2023/02/13436.79536.8036.90-12,424-0.04%
2023/02/101138.17837.4937.2532,4560.12%
2023/02/091437.65837.5637.8562,4640.24%
2023/02/081336.8300.0036.75132,3900.54%
2023/02/07236.70136.6036.6512,3960.04%
2023/02/0600.00236.4536.75-22,406-0.08%
2023/02/033237.643637.7337.10-42,379-0.17%
2023/02/02636.33436.4436.6522,1560.09%
2023/02/01634.58534.9635.0512,1090.05%
2023/01/31234.751.134.6935.000.92,0830.04%
2023/01/3000.00633.9834.30-62,083-0.29%
2023/01/17133.35133.3533.3002,0780.00%
2023/01/1600.00633.3333.40-62,083-0.29%
2023/01/13133.20433.3533.20-32,093-0.14%
2023/01/12734.165.234.3633.751.82,0930.09%
2023/01/06234.2500.0034.1522,1610.09%
2023/01/05534.4400.0034.1552,2010.23%
2023/01/04534.62134.5534.6042,2170.18%
2023/01/0300.001534.0034.30-152,241-0.67%
2022/12/2900.00233.5833.80-22,280-0.09%
2022/12/281633.27133.3033.30152,3530.64%
2022/12/2600.00134.0033.85-12,431-0.04%
2022/12/2300.00534.0033.90-52,453-0.20%
2022/12/211034.2200.0033.75102,5040.40%
2022/12/20935.3000.0034.9092,4840.36%
2022/12/19536.1800.0036.0552,5490.20%
2022/12/16536.8800.0037.0052,6000.19%
2022/12/15336.8700.0036.9032,6360.11%
2022/12/14336.851236.5437.10-92,635-0.34%
2022/12/121235.83135.9035.75112,5950.42%
2022/12/0935.236.89136.7536.9034.22,6261.30%
2022/12/0800.00136.0036.35-12,549-0.04%
2022/12/0700.00536.5035.90-52,572-0.19%
2022/12/0600.00236.9036.70-22,584-0.08%
2022/12/05137.20337.3237.05-22,647-0.08%
2022/12/021437.39837.3437.3062,6230.23%
2022/11/29436.33236.1036.3522,6250.08%
2022/11/2800.00135.5035.40-12,598-0.04%
2022/11/25135.0500.0035.0512,6340.04%
2022/11/2400.00235.6335.75-22,660-0.08%
2022/11/23135.30235.6035.35-12,702-0.04%
2022/11/2200.001035.4635.40-102,758-0.36%
2022/11/2100.00135.6035.50-12,795-0.04%
2022/11/18436.75135.8535.9032,8200.11%
2022/11/1700.00635.8036.30-62,862-0.21%
2022/11/16334.9500.0035.0032,8150.11%
2022/11/15235.0500.0035.2522,8440.07%
2022/11/1400.00135.0034.95-12,834-0.04%
2022/11/1100.00334.1533.95-32,811-0.11%
2022/11/10234.00133.8533.9512,8670.03%
2022/11/09133.60633.8833.85-52,923-0.17%
2022/11/08833.80533.8333.5032,9880.10%
2022/11/072333.60933.9633.70143,0740.46%
2022/11/04331.4800.0031.9033,0910.10%
2022/11/02230.60730.5830.85-53,428-0.15%
2022/11/01029.95130.1530.20-13,563-0.03%
2022/10/2800.00229.0328.85-23,568-0.06%
2022/10/26129.80229.5029.10-13,567-0.03%
2022/10/2500.00330.2029.80-33,560-0.08%
2022/10/2400.00230.5030.00-23,569-0.06%
2022/10/21130.20129.8029.6503,5740.00%
2022/10/19130.95131.3530.7003,5840.00%
2022/10/18130.9500.0030.9513,5900.03%
2022/10/17330.2800.0030.9033,6710.08%
2022/10/1400.00430.9031.10-43,701-0.11%
2022/10/1300.00329.7029.00-33,699-0.08%
2022/10/12331.02330.5030.8003,7180.00%
2022/10/1100.00131.4030.90-13,730-0.03%
2022/10/07333.3800.0033.4033,7460.08%
2022/10/06533.40233.2033.2533,7770.08%
2022/10/05633.75633.7833.1003,7820.00%
2022/10/04533.49332.3533.8023,7220.05%
2022/10/0300.00531.5631.80-53,675-0.14%
2022/09/30431.3000.0031.7543,7470.11%
2022/09/29132.0000.0031.8013,7810.03%
2022/09/28331.32231.2531.0013,7890.03%
2022/09/27232.65132.4532.8513,7920.03%
2022/09/26532.581333.1631.85-83,785-0.21%
2022/09/231135.45434.8834.7573,7490.19%
2022/09/22634.95235.0535.7043,7050.11%
2022/09/21135.25134.5034.4003,6630.00%
2022/09/19535.49935.3235.00-43,698-0.11%
2022/09/16636.30436.1936.1523,7120.05%
2022/09/14336.55136.2536.5023,6830.05%
2022/09/13337.55137.1537.0023,6740.05%
2022/09/12236.80536.4537.05-33,690-0.08%
2022/09/07538.10237.9037.7533,7380.08%
2022/09/06138.50138.8038.6003,7230.00%
2022/09/05339.1700.0038.6533,7150.08%
2022/09/01740.8400.0040.7573,6620.19%
2022/08/31141.25141.5541.5003,6810.00%
2022/08/30441.251241.2141.10-83,715-0.22%
2022/08/29840.33141.2041.3073,6970.19%
2022/08/261041.77542.2642.1053,6750.14%
2022/08/25542.13442.2342.2013,7190.03%
2022/08/24442.95543.2742.25-13,841-0.03%
2022/08/23441.33242.0041.6523,8350.05%
2022/08/22242.60542.9142.55-33,892-0.08%
2022/08/19242.55142.5042.5013,9630.03%
2022/08/1800.005.441.8242.15-5.43,984-0.13%
2022/08/17242.95241.6541.6003,9740.00%
2022/08/16241.90542.0042.20-33,892-0.08%
2022/08/15141.501241.7441.95-113,860-0.28%
2022/08/1200.00341.4041.00-33,842-0.08%
2022/08/11440.74440.6840.8003,7810.00%
2022/08/10340.12740.0340.55-43,799-0.11%
2022/08/091039.24438.9339.7063,7270.16%
2022/08/08437.90337.5038.2013,6020.03%
2022/08/04134.90135.8535.8503,5730.00%
2022/08/02136.45236.2036.15-14,006-0.02%
2022/08/0100.00137.3036.95-14,092-0.02%
2022/07/28237.20137.0036.8514,2480.02%
2022/07/27136.65136.8537.2504,2600.00%
2022/07/2600.00636.4036.50-64,264-0.14%
2022/07/25136.95536.7836.70-44,320-0.09%
2022/07/221138.37937.6037.1024,3360.05%
2022/07/21137.5500.0037.4014,2990.02%
2022/07/20236.80237.0836.7004,2710.00%
2022/07/19437.1600.0037.0044,2980.09%
2022/07/181336.54336.6536.55104,3210.23%
2022/07/15535.84436.2836.2514,3820.02%
2022/07/14535.31635.5535.75-14,375-0.02%
2022/07/13234.90534.8234.65-34,450-0.07%
2022/07/12333.6000.0033.7534,4340.07%
2022/07/1100.001534.4034.30-154,472-0.34%
2022/07/081035.02435.1135.0564,5370.13%
2022/07/07333.73233.8034.1514,5400.02%
2022/07/06232.60232.8332.5504,4950.00%
2022/07/05132.40432.9533.10-34,476-0.07%
2022/07/01133.5000.0032.8014,4480.02%
2022/06/30135.00235.5035.05-14,405-0.02%
2022/06/29236.30136.2036.4014,3910.02%
2022/06/28536.3100.0036.2554,3940.11%
2022/06/27436.03136.0036.1034,3820.07%
2022/06/24335.12334.8534.9004,3820.00%
2022/06/23133.95333.9034.40-24,354-0.05%
2022/06/22234.8500.0033.8524,3600.05%
2022/06/17137.20236.7037.05-14,498-0.02%
2022/06/16338.35738.5137.70-44,464-0.09%
2022/06/10939.12439.0838.9554,3780.11%
2022/06/0900.00238.7339.10-24,316-0.05%
2022/06/081939.24438.8538.80154,2530.35%
2022/06/07238.8500.0038.8024,1750.05%
2022/06/0600.00338.8738.80-34,143-0.07%
2022/06/0200.00139.2539.15-14,109-0.02%
2022/06/011638.881038.9539.7564,0250.15%
2022/05/31438.73338.3038.3013,8570.03%
2022/05/30338.351038.0438.20-73,733-0.19%
2022/05/27837.94537.7637.3033,6280.08%
2022/05/26237.65337.4037.30-13,507-0.03%
2022/05/25537.3000.0037.3053,4450.15%
2022/05/24437.23236.2536.2523,4310.06%
2022/05/23237.38236.9536.9503,4020.00%
2022/05/20638.32437.6337.3023,3710.06%
2022/05/19337.37337.5738.1003,2850.00%
2022/05/1800.00337.5037.70-33,217-0.09%
2022/05/17536.91437.4837.8013,0890.03%
2022/05/16335.75135.6535.5522,9670.07%
2022/05/13335.23535.0134.70-22,909-0.07%
2022/05/12436.09935.3834.80-52,865-0.17%
2022/05/111437.641137.2336.0532,7930.11%
2022/05/10636.481536.7437.15-92,526-0.36%
2022/05/09236.801536.1534.80-132,351-0.55%
2022/05/06235.75137.0037.0012,2550.04%
2022/05/052536.661836.6836.6072,1900.32%
2022/05/04935.786.135.6035.502.92,0980.14%
2022/05/032.135.332.535.3435.40-0.42,089-0.02%
2022/04/291235.56435.5335.2582,0860.38%
2022/04/28234.75334.8534.80-12,034-0.05%
2022/04/27133.201733.4834.80-162,014-0.79%
2022/04/26335.18335.1734.7501,9600.00%
2022/04/25334.7000.0034.9531,9430.15%
2022/04/221536.64536.4836.75101,9030.53%
2022/04/21436.49336.4336.5511,8460.05%
2022/04/20035.65135.5535.75-11,764-0.06%
2022/04/19835.58535.4635.7031,7390.17%
2022/04/1800.00634.6734.60-61,646-0.36%
2022/04/15435.45535.1335.05-11,655-0.06%
2022/04/14536.061235.8635.95-71,635-0.43%
2022/04/13835.711235.0635.40-41,576-0.25%
2022/04/1200.000.533.8933.70-0.51,534-0.03%
2022/04/11133.9000.0033.8511,5520.06%
2022/04/0800.00234.7034.55-21,546-0.13%
2022/04/07134.55435.0134.05-31,555-0.19%
2022/04/0600.002134.7034.70-211,591-1.32%
2022/04/01134.80235.0335.00-11,602-0.06%
2022/03/31135.20135.4035.3501,6060.00%
2022/03/29335.32135.1035.1521,6350.12%
2022/03/25134.9500.0035.3011,8280.05%
2022/03/24235.68335.6835.60-11,804-0.06%
2022/03/231435.62735.7135.8071,7950.39%
2022/03/22334.72235.0035.0511,8240.05%
2022/03/21133.85133.8033.8501,8340.00%
2022/03/182533.77533.8434.10201,8441.08%
2022/03/1700.00632.2832.75-61,804-0.33%
2022/03/15131.1500.0031.3011,9910.05%
2022/03/10231.80331.6531.75-12,317-0.04%
2022/03/09030.80630.6331.10-62,390-0.25%
2022/03/08130.3500.0030.0512,7300.04%
2022/03/07531.42230.9030.9532,7750.11%
2022/03/04432.5500.0032.3542,8440.14%
2022/03/03033.2100.0032.9002,9500.00%
2022/03/02034.0000.0033.2003,0440.00%
2022/03/01233.25433.1833.30-23,098-0.06%
2022/02/2500.00431.7432.10-43,189-0.13%
2022/02/24131.3000.0031.2013,3680.03%
2022/02/2300.00932.4032.85-93,701-0.24%
2022/02/2200.00133.1532.60-13,991-0.03%
2022/02/16133.95134.1033.7005,7310.00%
2022/02/09334.15134.4034.5025,9590.03%
2022/02/08133.451033.5233.85-95,968-0.15%
2022/02/07832.90132.7033.0575,9980.12%
2022/01/26232.60532.5032.30-36,018-0.05%
2022/01/2400.00233.4033.75-26,218-0.03%
2022/01/21134.05834.1033.75-76,260-0.11%
2022/01/17535.85635.7935.85-16,690-0.01%
2022/01/1200.001036.0035.75-106,714-0.15%
2022/01/1100.00536.7335.95-56,761-0.07%
2022/01/0700.001337.6137.50-136,737-0.19%
2022/01/05238.9000.0039.3026,6830.03%
2022/01/04139.10139.1039.4006,6520.00%
2022/01/03139.0500.0039.1016,6340.02%
2021/12/30239.0300.0039.1026,6510.03%
2021/12/29639.57839.8839.40-26,644-0.03%
2021/12/28639.24339.0239.0036,6220.05%
2021/12/24739.4600.0039.3076,6840.10%
2021/12/23139.7500.0039.7016,7580.01%
2021/12/221241.132441.3140.10-126,753-0.18%
2021/12/211139.952040.1339.85-96,623-0.14%
2021/12/20138.90238.9538.80-16,552-0.02%
2021/12/17239.4800.0039.2526,5490.03%
2021/12/161040.471140.7440.35-16,532-0.02%
2021/12/15639.93640.0140.1006,4040.00%
2021/12/14138.5000.0038.5516,3510.02%
2021/12/13639.84739.2139.30-16,328-0.02%
2021/12/10339.57239.4039.4016,2850.02%
2021/12/091740.04540.0039.85126,2740.19%
2021/12/08939.931540.1940.95-66,134-0.10%
2021/12/071238.81938.5838.5036,0030.05%
2021/12/06939.88239.5339.2575,9740.12%
2021/12/03940.32240.3840.3075,8950.12%
2021/12/026142.144242.6940.25195,8410.33%
2021/12/011440.86540.9441.3095,5330.16%
2021/11/30741.331541.3140.70-85,491-0.15%
2021/11/291140.32540.5740.0565,4280.11%
2021/11/261040.181540.2539.90-55,333-0.09%
2021/11/25440.958.541.2041.25-4.55,249-0.09%
2021/11/241241.581241.1841.4005,2060.00%
2021/11/234542.3324.541.6141.1020.55,1220.40%
2021/11/223544.335244.2643.90-174,945-0.34%
2021/11/194143.553143.7843.00104,6200.22%
2021/11/182642.011042.5142.60164,3460.37%
2021/11/174041.943442.3642.3064,1390.14%
2021/11/164440.051940.7841.60253,6800.68%
2021/11/15738.173137.9038.75-243,017-0.80%
2021/11/12635.40334.8735.2532,7310.11%
2021/11/1100.00634.9834.45-62,701-0.22%
2021/11/1000.00134.1534.30-12,793-0.04%
2021/11/08134.40433.9134.10-32,833-0.11%
2021/11/0500.001133.3833.40-112,862-0.38%
2021/11/04433.98233.7533.7022,9270.07%
2021/11/03333.53333.8733.9002,9340.00%
2021/11/021334.54634.2233.7572,9550.24%
2021/11/01935.32835.3135.2012,9320.03%
2021/10/2900.00134.0533.55-12,925-0.03%
2021/10/28234.50734.3634.00-53,046-0.16%
2021/10/27734.261434.3234.45-73,092-0.23%
2021/10/261634.49634.2334.20103,1790.31%
2021/10/251733.37334.1334.35143,0180.46%
2021/10/2200.00232.2832.15-22,984-0.07%
2021/10/21132.25332.2531.65-23,051-0.07%
2021/10/20131.95331.9532.05-23,095-0.06%
2021/10/191131.53631.6031.9053,1750.16%
2021/10/18530.7000.0030.7553,2340.15%
2021/10/15130.25130.7530.9003,3710.00%
2021/10/1400.00229.9029.80-23,426-0.06%
2021/10/1300.00229.8529.50-23,733-0.05%
2021/10/12130.4500.0030.3013,9440.03%
2021/10/08631.95231.6031.6044,0570.10%
2021/10/07531.12331.8331.8524,1570.05%
2021/10/06230.58430.5530.25-24,471-0.04%
2021/10/05129.60929.1230.45-84,656-0.17%
2021/10/04229.78129.7029.4014,7280.02%
2021/10/011131.5000.0030.90114,8540.23%
2021/09/301932.66432.3932.80154,8920.31%
2021/09/29231.2500.0031.1524,9710.04%
2021/09/27131.45131.5031.4005,2400.00%
2021/09/2400.00131.3531.40-15,363-0.02%
2021/09/17231.88132.0531.8516,2540.02%
2021/09/14532.95333.0232.4527,3030.03%
2021/09/13232.65232.5832.5007,3470.00%
2021/09/1000.00232.2832.60-27,451-0.03%
2021/09/09231.581231.9032.65-107,721-0.13%
2021/09/07231.9000.0031.6528,0780.02%
2021/09/06232.9500.0032.3028,3900.02%
2021/09/0300.00234.2534.00-28,438-0.02%
2021/09/0100.00435.1135.00-48,777-0.05%
2021/08/24335.82235.7335.3019,0090.01%
2021/08/20334.10333.4033.7509,2090.00%
2021/08/1900.00233.6533.70-29,247-0.02%
2021/08/18633.82132.7534.6059,3010.05%
2021/08/1600.00234.4035.40-29,299-0.02%
2021/08/1300.00135.7035.50-19,172-0.01%
2021/08/12236.70536.1336.60-39,192-0.03%
2021/08/112236.642236.9735.3509,1680.00%
2021/08/1000.00536.0836.90-59,123-0.05%
2021/08/09136.25736.8935.95-69,101-0.07%
2021/08/0600.00437.4136.50-49,099-0.04%
2021/08/05737.93338.1237.5049,1200.04%
2021/08/042738.242337.9337.8049,1840.04%
2021/08/031338.111337.9238.0009,1090.00%
2021/08/021037.601337.7237.55-38,966-0.03%
2021/07/304137.374637.8637.40-58,921-0.06%
2021/07/2900.00535.8536.00-58,805-0.06%
2021/07/28235.83735.7936.05-58,845-0.06%
2021/07/271037.71737.6535.9038,8560.03%
2021/07/26437.86438.2038.1008,8230.00%
2021/07/23638.22437.4837.3528,8570.02%
2021/07/222438.604738.4938.15-239,000-0.26%
2021/07/213238.391638.5038.00168,9900.18%
2021/07/202237.683037.2337.50-89,003-0.09%
2021/07/196738.974039.3438.65279,1480.30%
2021/07/16737.802437.8338.45-179,054-0.19%
2021/07/151236.36136.2036.60119,0970.12%
2021/07/14935.95635.7535.5539,0810.03%
2021/07/131538.541339.0336.7529,2540.02%
2021/07/121037.512037.2437.15-109,344-0.11%
2021/07/091536.13836.5436.4579,3070.08%
2021/07/081036.632236.8336.10-129,274-0.13%
2021/07/071036.20335.7535.8579,1880.08%
2021/07/061136.16436.0336.0079,2890.08%
2021/07/052236.571836.1037.1549,2510.04%
2021/07/02533.46933.9233.80-49,113-0.04%
2021/07/01733.521833.1332.90-119,069-0.12%
2021/06/30934.98035.0034.3598,9560.10%
2021/06/2916.135.1813.535.8934.702.68,8870.03%
2021/06/286536.353235.9636.50338,8130.37%
2021/06/25934.6640.534.5835.45-31.58,203-0.38%
2021/06/242032.59532.4332.25157,5230.20%
2021/06/231732.483832.4132.25-217,440-0.28%
2021/06/223732.01831.6731.45297,2850.40%
2021/06/21531.9000.0031.9057,2370.07%
2021/06/183532.084032.3932.25-57,129-0.07%
2021/06/171631.8733.532.3431.80-17.56,859-0.26%
2021/06/161231.18630.7030.9566,5830.09%
2021/06/152931.172931.5731.6506,4760.00%
2021/06/11329.80730.0729.95-46,158-0.06%
2021/06/09429.592029.7429.85-166,003-0.27%
2021/06/08528.64528.7028.5505,7830.00%
2021/06/0700.00629.0329.00-65,731-0.10%
2021/06/0400.00428.2528.05-45,748-0.07%
2021/06/03128.6000.0028.5015,7750.02%
2021/06/02328.5000.0028.2035,7660.05%
2021/06/011628.982028.8328.60-45,698-0.07%
2021/05/311228.56728.6928.7055,6690.09%
2021/05/28928.51728.4728.4525,5870.04%
2021/05/271127.88128.0028.00105,4730.18%
2021/05/26327.301727.8228.45-145,506-0.25%
2021/05/25827.17627.0227.2025,4960.04%
2021/05/2400.00225.9025.85-25,441-0.04%
2021/05/20525.20725.8125.35-25,479-0.04%
2021/05/19624.85625.0025.0005,4660.00%
2021/05/181823.981324.9025.1055,4650.09%
2021/05/141625.981225.5025.3045,3870.07%
2021/05/132325.551725.5825.5565,3620.11%
2021/05/12326.83825.3826.50-55,303-0.09%
2021/05/11328.052527.4527.50-225,210-0.42%
2021/05/10329.10229.2029.0515,1570.02%
2021/05/0700.001529.7529.75-155,139-0.29%
2021/05/0600.00229.5028.95-25,115-0.04%
2021/05/05329.971228.8829.10-95,109-0.18%
2021/05/041029.181727.9029.25-75,082-0.14%
2021/05/0300.001129.7529.20-115,006-0.22%
2021/04/291930.54231.2330.80174,9650.34%
2021/04/281932.42132.5031.65184,9140.37%
2021/04/27430.901530.8330.75-114,706-0.23%
2021/04/264030.72330.7530.50374,6200.80%
2021/04/231630.206429.9730.85-484,484-1.07%
2021/04/221530.301329.7530.0024,3200.05%
2021/04/212029.782330.1530.35-34,153-0.07%
2021/04/201329.041229.0429.0514,0190.02%
2021/04/191029.207329.3229.40-634,048-1.56%
2021/04/1640.227.721727.9728.4523.24,2750.54%
2021/04/15626.69826.6026.75-24,386-0.05%
2021/04/141225.37225.2025.10104,2920.23%
2021/04/1314.326.09326.0025.5011.34,2620.27%
2021/04/125226.571826.6626.55344,2170.81%
2021/04/09625.87225.9026.1044,0500.10%
2021/04/081325.86525.8025.7084,1230.19%
2021/04/07125.2000.0025.1514,0640.02%
2021/04/06324.95124.8524.8524,0370.05%
2021/04/01125.101125.0724.80-104,027-0.25%
2021/03/31325.02724.9725.00-43,999-0.10%
2021/03/301124.6500.0024.65113,9030.28%
2021/03/2900.00424.2024.20-43,869-0.10%
2021/03/26324.4000.0024.2033,8760.08%
2021/03/25324.8000.0024.2033,8760.08%
2021/03/23024.4300.0024.3004,0330.00%
2021/03/22024.4500.0024.3004,0540.00%
2021/03/19124.0500.0024.0014,0570.02%
2021/03/17024.4200.0024.0504,0650.00%
2021/03/1500.00824.2524.05-84,150-0.19%
2021/03/1200.00624.5524.55-64,113-0.15%
2021/03/10724.90224.6524.6054,1270.12%
2021/03/0800.00024.8024.6504,0810.00%
2021/03/0300.00324.5024.30-34,239-0.07%
2021/02/25025.20224.9025.05-24,155-0.05%
2021/02/2200.001024.3024.30-104,161-0.24%
2021/02/19123.85323.8723.90-24,116-0.05%
2021/02/02322.0700.0022.1034,0190.07%
2021/01/29222.4000.0022.3524,0030.05%
2021/01/2700.00123.4023.40-13,967-0.03%
2021/01/26123.4500.0023.2013,9190.03%
2021/01/2500.00222.6522.75-23,849-0.05%
2021/01/21123.10123.6523.2003,7890.00%
2021/01/20123.3500.0023.3013,7450.03%
2021/01/15524.2800.0024.1053,6510.14%
2021/01/1400.00124.5024.60-13,597-0.03%
2021/01/13425.01825.6324.30-43,556-0.11%
2021/01/121224.891124.0824.0013,4530.03%
2021/01/111726.0128.126.0525.70-11.13,311-0.34%
2021/01/0825.125.832325.9026.602.12,8000.07%
2021/01/04423.96124.0024.0032,1190.14%
2020/12/311224.1800.0024.15122,0870.57%
2020/12/2900.00123.3522.95-11,809-0.06%
2020/12/2800.00522.6022.80-51,789-0.28%
2020/12/22222.65522.9022.40-31,748-0.17%
2020/12/21123.15223.1023.05-11,732-0.06%
2020/12/1800.00324.0023.60-31,705-0.18%
2020/12/17224.50424.4924.60-21,636-0.12%
2020/12/1600.00123.8023.80-11,398-0.07%
2020/12/1500.00122.9023.00-11,379-0.07%
2020/12/11223.031023.3223.15-81,342-0.60%
2020/12/10923.99723.8023.6021,3190.15%
2020/12/091623.901623.7623.6501,2780.00%
2020/12/0800.001023.1023.00-101,227-0.81%
2020/12/0700.00123.2523.15-11,226-0.08%
2020/12/0300.00123.0023.00-11,251-0.08%
2020/12/02223.2000.0023.1521,2520.16%
2020/11/301623.11322.9523.00131,1811.10%
2020/11/2600.00222.2022.15-21,061-0.19%
2020/11/25021.912121.8322.15-211,058-1.98%
2020/11/24822.0800.0021.9581,0640.75%
2020/11/233222.48122.5522.45311,0702.90%
2020/11/2000.00522.0022.00-51,007-0.50%
2020/11/1600.00121.0020.95-11,086-0.09%
2020/11/10220.8800.0020.6021,3160.15%
2020/11/04121.003020.8221.00-291,387-2.09%
2020/11/0300.001320.8021.00-131,404-0.93%
2020/11/0200.00520.6020.55-51,475-0.34%
2020/10/2300.00121.4021.45-11,841-0.05%
2020/10/12221.3500.0021.2022,1580.09%
2020/10/0800.00521.1521.15-52,229-0.22%
2020/09/30520.6000.0020.7052,3910.21%
2020/09/28020.50820.4720.50-82,542-0.31%
2020/09/15222.33322.3222.15-12,941-0.03%
2020/09/14121.9000.0022.1012,9370.03%
2020/09/10122.2500.0022.2512,9350.03%
2020/09/08822.7800.0022.7082,9140.27%
2020/08/2800.001522.7022.55-152,865-0.52%
2020/08/271723.6800.0023.65172,8590.59%
2020/08/263823.6900.0023.60382,8291.34%
2020/08/25123.5000.0023.5012,7970.04%
2020/08/2100.00523.6023.45-52,778-0.18%
2020/08/20522.9000.0022.8552,7800.18%
2020/08/19324.25224.4524.1012,7470.04%
2020/08/182424.922524.7524.60-12,747-0.04%
2020/08/171524.00124.1024.25142,6480.53%
2020/08/1300.002023.1523.15-202,621-0.76%
2020/08/122022.8000.0023.25202,6390.76%
2020/08/05324.1000.0023.9532,6280.11%
2020/08/0400.001024.0023.35-102,609-0.38%
2020/07/31223.25423.1122.90-22,516-0.08%
2020/07/3000.00222.4022.80-22,529-0.08%
2020/07/2300.00422.8023.05-42,534-0.16%
2020/07/16222.5000.0022.5522,4940.08%
2020/07/1500.00122.7522.40-12,577-0.04%
2020/07/1400.00122.6522.60-12,542-0.04%
2020/07/09323.37423.4823.00-12,546-0.04%
2020/07/0800.00222.9022.85-22,481-0.08%
2020/07/07322.48223.0522.3012,4470.04%
2020/07/061423.32123.5023.55132,3920.54%
2020/07/0300.00122.0521.80-12,231-0.04%
2020/07/02821.7900.0021.7082,1680.37%
2020/06/2900.00520.3020.05-51,954-0.26%
2020/06/1600.00120.3020.25-11,957-0.05%
2020/06/11520.2000.0020.2051,9880.25%
2020/06/09121.3000.0021.0511,9870.05%
2020/06/0800.001021.7521.85-101,986-0.50%
2020/06/0300.002621.5021.45-261,991-1.31%
2020/06/0200.00121.6521.45-11,977-0.05%
2020/05/2900.00121.1021.20-11,975-0.05%
2020/05/27121.301021.3021.15-91,961-0.46%
2020/05/2600.00121.6521.55-11,939-0.05%
2020/05/25121.65621.8621.80-51,905-0.26%
2020/05/22221.43421.4821.00-21,849-0.11%
2020/05/21521.501221.3721.20-71,832-0.38%
2020/05/20221.381021.3021.05-81,803-0.44%
2020/05/1900.00321.0721.05-31,784-0.17%
2020/05/181220.931020.8020.7021,7520.11%
2020/05/1500.002020.7820.60-201,744-1.15%
2020/05/1400.00220.9020.70-21,721-0.12%
2020/05/131621.22721.2321.2091,6940.53%
2020/05/121221.291221.2921.4001,6770.00%
2020/05/1100.001120.9021.00-111,588-0.69%
2020/05/0800.00120.6520.50-11,540-0.06%
2020/05/07321.00120.7020.7021,5190.13%
2020/05/0500.00320.4021.00-31,374-0.22%
2020/04/3000.00220.2520.10-21,304-0.15%
2020/04/292520.22120.0520.20241,2951.85%
2020/04/2800.001320.3320.20-131,284-1.01%
2020/04/27420.0000.0020.0041,2650.32%
2020/04/241119.76720.3420.0541,2250.33%
2020/04/23219.0000.0019.1521,1120.18%
2020/04/22219.3000.0019.1021,1050.18%
2020/04/21118.90119.3519.0001,0960.00%
2020/04/20919.961119.4719.80-21,068-0.19%
2020/04/17618.86119.5019.0059590.52%
2020/04/168019.143419.2519.10469264.97%
2020/04/1500.001118.9118.75-11860-1.28%
2020/04/09118.15518.3017.95-4849-0.47%
2020/04/01115.5600.0015.5517900.13%
2020/03/31415.6000.0015.5547900.51%
2020/03/2600.00115.5515.60-1793-0.13%
2020/03/25115.90115.7515.5508030.00%
2020/03/24215.1000.0015.2528000.25%
2020/03/20114.40114.8514.9008010.00%
2020/03/192014.0700.0013.55208092.47%
2020/03/17316.3200.0015.8538130.37%
2020/03/1600.00117.1516.45-1873-0.11%
2020/03/13116.70116.6017.1009340.00%
2020/03/12218.5500.0018.2529280.22%
2020/03/11519.28719.1919.10-2930-0.22%
2020/02/24518.8000.0018.7051,2370.40%
2020/02/19518.80118.8518.9041,2350.32%
2020/02/13218.7000.0018.5021,2410.16%
2020/02/07018.9000.0018.9001,3470.00%
2020/01/31318.8000.0018.8031,4130.21%
2020/01/2000.00720.2520.20-71,392-0.50%
2020/01/1400.00220.4520.40-21,421-0.14%
2020/01/10220.2000.0020.1521,4230.14%
2020/01/07220.3000.0020.1021,4360.14%
2020/01/03320.8500.0020.8031,4830.20%
2020/01/02021.2000.0021.2001,4700.00%
2019/12/31221.2000.0021.2021,4690.14%
2019/12/18221.15521.1021.20-31,490-0.20%
2019/12/17221.23521.2521.15-31,567-0.19%
2019/12/11121.30221.4021.20-11,530-0.07%
2019/12/09221.0000.0020.8521,4200.14%
2019/12/0600.00221.2021.10-21,487-0.13%
2019/12/05221.9000.0021.5021,4910.13%
2019/12/04321.301021.4121.70-71,437-0.49%
2019/12/03121.45721.3621.25-61,390-0.43%
2019/12/021521.251021.2721.4051,3560.37%
2019/11/28020.1000.0020.1501,1810.00%
2019/11/26520.1000.0020.1051,2560.40%
2019/11/2200.00120.0520.05-11,358-0.07%
2019/11/21620.28220.1520.2041,3780.29%
2019/11/181019.9000.0020.10101,4440.69%
2019/11/08520.4500.0020.4051,5840.32%
2019/11/07520.7000.0020.7051,6130.31%
2019/11/06120.6500.0020.6511,5500.06%
2019/11/05120.6500.0020.7011,5460.06%
2019/11/01220.55220.5520.5001,5210.00%
2019/10/3100.00220.0520.00-21,492-0.13%
2019/10/29020.0500.0020.1001,5110.00%
2019/10/28120.5000.0020.3011,5340.07%
2019/10/23220.85320.7720.60-11,710-0.06%
2019/10/22120.75220.8020.75-11,715-0.06%
2019/10/1700.00220.6320.65-21,699-0.12%
2019/10/16520.68520.6520.4501,6990.00%
2019/10/1500.00120.5020.55-11,683-0.06%
2019/10/14320.5800.0020.3531,6720.18%
2019/10/0700.00420.6020.45-41,605-0.25%
2019/10/0400.00120.5520.45-11,602-0.06%
2019/10/0300.002.420.2720.35-2.41,593-0.15%
2019/10/02020.30120.3020.35-11,594-0.06%
2019/09/10122.25421.4421.10-31,484-0.20%
2019/09/09121.8500.0021.8511,3940.07%
2019/09/05121.70121.5521.4501,3430.00%
2019/09/04221.8000.0021.6521,3270.15%
2019/09/0300.00621.5321.50-61,301-0.46%
2019/09/0200.00121.3021.45-11,274-0.08%
2019/08/30121.65221.3520.95-11,255-0.08%
2019/08/29721.4900.0021.4571,2260.57%
2019/08/28221.1000.0020.9521,1730.17%
2019/08/27120.95220.8520.60-11,121-0.09%
2019/08/2200.00221.7021.65-2996-0.20%
2019/08/14221.651021.6521.65-8808-0.99%
2019/08/1200.00521.4021.85-5768-0.65%
2019/08/0500.00521.0021.10-5706-0.71%
2019/07/3100.00221.3521.25-2702-0.28%
2019/07/3000.00121.3521.45-1724-0.14%
2019/07/291221.911121.8121.9017070.14%
2019/07/25121.05721.1021.10-6566-1.06%
2019/07/1200.00120.5020.50-1658-0.15%
2019/07/0800.00220.5020.45-2704-0.28%
2019/07/05221.05420.9020.85-2730-0.27%
2019/07/0400.00120.3520.65-1802-0.12%
2019/07/0300.00820.7120.65-8844-0.95%
2019/07/0200.00219.9820.20-2841-0.24%
2019/07/01219.80319.9019.90-1925-0.11%
2019/06/2500.00119.7519.55-1949-0.11%
2019/06/2400.00119.7019.70-1952-0.11%
2019/06/21119.4500.0019.4019540.10%
2019/06/20119.3500.0019.4019590.10%
2019/06/1700.00219.3519.40-2978-0.20%
2019/06/14219.4000.0019.3521,0090.20%
2019/06/1200.00119.3519.40-11,051-0.10%
2019/06/06119.1500.0019.2011,0840.09%
2019/06/03119.20119.3519.2501,1100.00%
2019/05/30119.2500.0019.3011,1150.09%
2019/05/2900.00119.4019.15-11,123-0.09%
2019/05/27119.0000.0019.2011,2130.08%
2019/05/24219.15519.2019.20-31,220-0.25%
2019/05/23219.0800.0019.0521,2170.16%
2019/05/2100.00219.1519.35-21,226-0.16%
2019/05/20119.0500.0019.1011,2260.08%
2019/05/17219.2500.0019.0521,2260.16%
2019/05/14119.3000.0019.5511,2510.08%
2019/05/10119.502319.9319.85-221,245-1.77%
2019/05/09320.42120.1520.1521,2350.16%
2019/05/08120.9000.0020.8511,2160.08%
2019/05/07121.00121.1520.9001,2110.00%
2019/05/06220.6800.0020.8021,1750.17%
2019/05/0300.00321.1021.40-31,159-0.26%
2019/05/0200.00321.0321.20-31,147-0.26%
2019/04/29320.70120.6020.6021,1340.18%
2019/04/2600.00121.2021.15-11,118-0.09%
2019/04/252821.7900.0021.50281,1062.53%
2019/04/24121.551121.7321.80-101,055-0.95%
2019/04/2300.00321.1521.20-3998-0.30%
2019/04/19120.95221.0321.05-1996-0.10%
2019/04/18621.28321.1520.9039870.30%
2019/04/17121.25121.4021.2009750.00%
2019/04/15121.2500.0021.1519450.11%
2019/04/11221.50321.1521.15-1935-0.11%
2019/04/10921.52721.9621.8029020.22%
2019/04/09121.40421.2821.50-3802-0.37%
2019/04/03420.80120.9020.8537070.42%
2019/04/0200.00220.0020.10-2619-0.32%
2019/04/01519.9000.0019.9556410.78%
2019/03/2800.00220.1519.85-2635-0.31%
2019/03/26419.88219.8319.8526260.32%
2019/03/25119.5500.0019.7516230.16%
2019/03/21119.8000.0019.7516170.16%
2019/03/204519.8900.0019.80456127.34%
2019/03/19620.03520.0719.9016200.16%
2019/03/1800.00119.5519.60-1593-0.17%
2019/03/15219.9000.0019.8525890.34%
2019/03/14219.4500.0019.5025640.35%
2019/03/1200.00519.0518.95-5552-0.91%
2019/03/1100.00218.9018.95-2554-0.36%
2019/03/0800.001018.3018.35-10587-1.70%
2019/02/2600.00818.8819.05-8623-1.28%
2019/02/2200.00718.2418.25-7546-1.28%
2019/02/1800.001018.0518.05-10668-1.50%
2019/02/13117.9000.0018.0516400.16%
2019/02/121017.9500.0017.95106631.51%
2019/01/30217.65417.6517.70-2716-0.28%
2019/01/2800.00217.6517.75-2731-0.27%
2019/01/2100.00417.8017.80-4747-0.54%
2019/01/17217.750.317.7017.701.77670.23%
2019/01/11117.8000.0017.7517710.13%
2019/01/0900.00117.9017.80-1771-0.13%
2018/12/24317.95318.2818.3508900.00%
2018/12/2200.00517.6517.70-5857-0.58%
2018/12/21317.5000.0017.5038590.35%
2018/12/20217.5500.0017.5028590.23%
2018/12/1400.00617.8517.90-6848-0.71%
2018/12/1300.00218.1518.05-2849-0.24%
2018/12/06317.65217.6017.4018260.12%
2018/11/291018.00217.9017.7087831.02%
2018/11/281018.09518.0518.0557740.65%
2018/11/21116.95117.0017.0508260.00%
2018/11/191717.57317.4016.90148711.61%
2018/11/08017.30516.9517.40-5784-0.64%
2018/11/0600.00216.0016.00-2795-0.25%
2018/11/05215.3500.0015.3529060.22%
2018/11/0100.001015.1015.25-10966-1.03%
2018/10/301314.6500.0014.60131,0751.21%
2018/10/05518.7700.0018.5051,3040.38%
2018/10/01019.1000.0019.2501,5660.00%
2018/09/1300.00718.9519.10-72,043-0.34%
2018/09/12718.8300.0018.8072,0570.34%
2018/09/03220.4000.0020.3522,1040.10%
2018/08/2900.001220.6520.65-122,135-0.56%
2018/08/2800.00920.5220.40-92,124-0.42%
2018/08/27321.05221.0821.2512,1390.05%
2018/08/24120.8000.0020.7012,1170.05%
2018/08/23120.6500.0020.7512,1700.05%
2018/08/21120.7000.0020.9012,2410.04%
2018/08/1700.00221.3521.05-22,301-0.09%
2018/08/15421.1000.0021.2542,2910.17%
2018/08/135021.24421.3821.10462,2692.03%
2018/08/1011222.1722.322.3422.0589.72,2254.03% 大買/
2018/08/09222.031921.9122.10-172,141-0.79%
2018/08/08821.6500.0021.5582,1070.38%
2018/08/071221.772621.9921.75-142,157-0.65%
2018/08/062921.651321.7621.60162,0980.76%
2018/08/03121.0000.0021.0012,0740.05%
2018/08/01321.3200.0021.5032,0510.15%
2018/07/31321.3500.0021.4032,0470.15%
2018/07/30221.3000.0021.3522,0450.10%
2018/07/2700.00621.7121.75-62,030-0.30%
2018/07/25521.3000.0021.4052,0310.25%
2018/07/23321.97522.0021.40-21,996-0.10%
2018/07/2000.001021.3521.10-101,886-0.53%
2018/07/1700.00021.1521.2501,8460.00%
2018/07/1600.00121.2020.90-11,824-0.05%
2018/07/12521.15420.8320.6511,7570.06%
2018/07/1100.00420.9520.45-41,729-0.23%
2018/07/10321.22121.3021.3021,7100.12%
2018/07/09321.881121.2922.05-81,615-0.50%
2018/07/06420.2500.0020.2041,5000.27%
2018/07/04220.7500.0020.7521,4830.13%
2018/07/03120.40221.0020.30-11,455-0.07%
2018/07/0200.00421.2521.25-41,420-0.28%
2018/06/282221.922821.8221.20-61,366-0.44%
2018/06/273221.47721.5021.50251,2062.07%
2018/06/2600.00120.8520.70-11,077-0.09%
2018/06/2200.00520.2020.40-51,063-0.47%
2018/06/21120.55320.6720.50-21,070-0.19%
2018/06/20220.1300.0020.2021,0710.19%
2018/06/19620.7600.0020.6061,0660.56%
2018/06/1500.00120.9020.80-11,059-0.09%
2018/06/1400.00220.7520.70-21,052-0.19%
2018/06/11320.8200.0020.7031,0350.29%
2018/06/0800.00421.3021.30-41,018-0.39%
2018/06/0700.00221.1521.15-21,018-0.20%
2018/06/0600.00221.1521.20-21,049-0.19%
2018/06/04321.48521.3621.30-21,024-0.20%
2018/06/01120.75320.8820.80-2973-0.21%
2018/05/31320.82120.8520.9029650.21%
2018/05/30420.75720.7720.55-3913-0.33%
2018/05/29220.30120.6520.5018690.12%
2018/05/2800.001020.1920.70-10844-1.18%
2018/05/23119.2500.0019.2517820.13%
2018/05/22219.300.121.4519.3527970.24%
2018/05/2100.00119.5019.50-1837-0.12%
2018/05/18619.56319.7019.5038520.35%
2018/05/17319.73419.8319.80-1879-0.11%
2018/05/15219.45619.7319.30-4902-0.44%
2018/05/1100.00218.7819.25-2926-0.22%
2018/05/04118.7000.0018.6011,1870.08%
2018/05/03219.08119.2018.7511,2570.08%
2018/05/02118.4500.0018.6511,3380.07%
2018/04/25718.7800.0018.7571,5270.46%
2018/04/24119.0500.0018.8511,6420.06%
2018/04/2300.000.419.0019.15-0.41,655-0.02%
2018/04/2000.00119.5019.45-11,669-0.06%
2018/04/19119.55119.4019.7001,6890.00%
2018/04/1800.00519.0019.00-51,696-0.29%
2018/04/17319.0500.0019.1531,7100.18%
2018/04/12619.5000.0019.5561,8400.33%
2018/04/11119.6000.0019.6011,9680.05%
2018/04/10219.8000.0019.7522,2100.09%
2018/04/0900.00219.8520.00-22,328-0.09%
2018/04/03119.8500.0019.9012,3370.04%
2018/03/31220.0500.0020.0522,3490.09%
2018/03/30120.1500.0020.1012,3550.04%
2018/03/28120.451020.4520.35-92,363-0.38%
2018/03/27020.3000.0020.4002,3760.00%
2018/03/262020.554220.3820.30-222,386-0.92%
2018/03/232120.31520.3220.45162,3850.67%
2018/03/21420.3400.0020.4042,4530.16%
2018/03/1900.00120.5020.40-12,531-0.04%
2018/03/16620.5300.0020.5562,5700.23%
2018/03/12321.08320.9021.2002,6290.00%
2018/03/0800.00320.5820.55-32,639-0.11%
2018/03/07220.5000.0020.3522,6600.08%
2018/03/06020.5000.0020.5502,7680.00%
2018/03/05520.6500.0020.5552,8120.18%
2018/03/02220.5800.0020.5522,9360.07%
2018/03/0100.00120.7520.65-13,023-0.03%
2018/02/27120.9000.0020.7013,1030.03%
2018/02/26120.8000.0020.6513,1700.03%
2018/02/2300.00021.1021.0003,2940.00%
2018/02/21121.0000.0021.0013,3770.03%
2018/02/0900.00219.9020.45-23,618-0.06%
2018/02/0700.00121.2021.05-13,583-0.03%
2018/02/06320.3700.0020.1533,5290.08%
2018/02/05321.4300.0021.4033,4980.09%
2018/02/02122.1000.0022.4013,4860.03%
2018/01/3100.00322.2522.15-33,625-0.08%
2018/01/291622.6600.0022.50163,5880.45%
2018/01/26222.4000.0022.6523,4440.06%
2018/01/25122.55522.5022.50-43,425-0.12%
2018/01/2400.00522.0822.85-53,323-0.15%
2018/01/2300.00221.9521.95-23,239-0.06%
2018/01/19721.41421.4621.5033,2790.09%
2018/01/18322.37222.0021.7513,3980.03%
2018/01/1600.00621.8721.70-63,396-0.18%
2018/01/12221.48121.5521.5513,3960.03%
2018/01/11321.32121.2021.2023,3820.06%
2018/01/10121.901921.6421.30-183,366-0.53%
2018/01/09122.45222.4022.20-13,311-0.03%
2018/01/08723.0800.0022.4073,2900.21%
2018/01/05523.6800.0023.2053,2390.15%
2018/01/041723.1600.0023.20173,1110.55%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章