希華 (2484)-富邦-羅東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	31.50	0	0.00	31.30	2	493	0.41%
2024/06/03	0	0.00	1	32.60	32.30	-1	522	-0.19%
2024/05/31	0	0.00	0	32.80	32.50	0	543	0.00%
2024/05/30	0	0.00	9	32.61	32.55	-9	559	-1.61%
2024/05/29	1	32.55	0	0.00	32.80	1	595	0.17%
2024/05/27	0	32.30	1	32.15	32.25	-1	734	-0.14%
2024/05/22	0	0.00	2	32.25	32.10	-2	946	-0.21%
2024/05/16	2	31.80	0	0.00	31.85	2	1,283	0.16%
2024/05/10	4	31.70	0	0.00	32.00	4	1,322	0.30%
2024/05/07	1	32.20	0	0.00	32.10	1	1,361	0.07%
2024/04/22	5	31.55	0	31.60	31.45	5	1,470	0.34%
2024/04/19	1	31.80	0	32.06	31.85	1	1,462	0.07%
2024/04/18	0	0.00	0	32.89	32.90	0	1,453	0.00%
2024/04/17	1	33.00	0	0.00	32.90	1	1,458	0.07%
2024/04/16	2	32.85	0	0.00	32.70	2	1,457	0.14%
2024/04/12	1	33.60	0	0.00	33.65	1	1,450	0.07%
2024/04/11	1	33.45	0	0.00	33.45	1	1,446	0.07%
2024/04/10	0	34.38	0	0.00	34.05	0	1,438	0.00%
2024/03/27	0	34.50	0	0.00	34.40	0	1,414	0.00%
2024/03/25	0	0.00	1	35.10	35.05	-1	1,407	-0.07%
2024/03/21	0	0.00	1	35.20	35.20	-1	1,402	-0.07%
2024/03/20	0	0.00	1	35.25	35.10	-1	1,405	-0.07%
2024/03/19	0	0.00	3	35.43	35.50	-3	1,413	-0.21%
2024/03/13	0	0.00	0.3	34.37	34.20	-0.3	1,414	-0.02%
2024/03/12	0	34.75	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	0.00	1	34.65	34.30	-1	1,400	-0.07%
2024/03/08	0	34.90	1	35.30	34.45	-1	1,398	-0.07%
2024/03/07	1	35.40	0	0.00	35.00	1	1,379	0.07%
2024/03/06	1	35.95	2	35.70	35.85	-1	1,359	-0.07%
2024/03/05	0	0.00	12	35.88	35.95	-12	1,351	-0.89%
2024/03/04	1	35.90	2	36.30	35.90	-1	1,355	-0.07%
2024/03/01	8.1	35.89	0	0.00	35.35	8.1	1,323	0.61%
2024/02/29	14	36.71	18	37.18	36.80	-4	1,279	-0.31%
2024/02/27	0	0.00	0.1	35.00	35.10	-0.1	1,200	-0.01%
2024/02/26	0.1	35.40	11.1	35.57	35.65	-11	1,181	-0.93%
2024/02/23	29.1	36.83	29	36.34	35.95	0.1	1,156	0.00%
2024/02/22	20.1	36.26	26	36.01	36.15	-5.9	1,020	-0.58%
2024/02/21	12	34.97	0	0.00	34.90	12	793	1.51%
2024/02/20	10	34.10	7	33.94	34.10	3	744	0.40%
2024/02/19	1	33.75	5	33.74	33.75	-4	725	-0.55%
2024/02/16	2	33.60	0	0.00	33.75	2	725	0.28%
2024/02/02	2	33.45	4	33.33	33.20	-2	707	-0.28%
2024/02/01	2	33.90	0	0.00	33.70	2	723	0.28%
2024/01/30	1	33.75	2	33.75	33.75	-1	773	-0.13%
2024/01/29	2	33.63	1	33.60	33.40	1	785	0.13%
2024/01/26	4	33.68	0	0.00	33.55	4	776	0.51%
2024/01/25	2	33.83	3	33.97	33.55	-1	761	-0.13%
2024/01/16	0	0.00	2	31.90	31.90	-2	658	-0.30%
2024/01/05	2	32.85	0	0.00	32.70	2	669	0.30%
2024/01/04	0.1	32.90	0	0.00	32.70	0.1	672	0.01%
2023/12/26	0	0.00	1	32.90	33.00	-1	672	-0.15%
2023/12/18	0	0.00	1	33.45	33.30	-1	667	-0.15%
2023/12/15	1	34.05	0	0.00	33.80	1	666	0.15%
2023/12/13	0	0.00	11	34.15	34.40	-11	646	-1.70%
2023/12/12	3	33.92	0	0.00	33.70	3	619	0.48%
2023/12/07	1	33.55	0	0.00	33.05	1	614	0.16%
2023/12/06	0	0.00	2	33.70	33.60	-2	615	-0.33%
2023/12/05	0	0.00	0	33.75	33.75	0	614	0.00%
2023/12/01	2	34.25	0	0.00	34.05	2	631	0.32%
2023/11/30	0	0.00	3	34.30	34.30	-3	629	-0.48%
2023/11/29	1	34.20	3	34.17	34.20	-2	618	-0.32%
2023/11/28	0	0.00	5	33.55	33.75	-5	595	-0.84%
2023/11/24	0	0.00	0.1	33.80	33.95	-0.1	593	-0.02%
2023/11/23	1	33.75	0	0.00	33.65	1	582	0.17%
2023/11/21	1	33.90	1	33.60	33.35	0	574	0.00%
2023/11/20	4	33.71	0	0.00	34.00	4	554	0.72%
2023/11/08	0	33.20	0	0.00	33.65	0	497	0.00%
2023/11/07	1	32.90	0	0.00	32.70	1	445	0.22%
2023/10/19	1	30.20	0	0.00	30.15	1	469	0.21%
2023/10/05	1	31.90	0	0.00	31.95	1	522	0.19%
2023/10/03	0	0.00	1	32.30	32.00	-1	542	-0.18%
2023/10/02	0	0.00	0	32.35	32.20	0	547	0.00%
2023/09/28	18	32.08	0	0.00	32.05	18	555	3.24%
2023/09/21	1	32.00	0	0.00	31.95	1	594	0.17%
2023/09/15	2	32.60	0	0.00	32.70	2	603	0.33%
2023/09/07	0	0.00	1	32.70	32.50	-1	637	-0.16%
2023/09/05	0	0.00	2	32.20	32.25	-2	639	-0.31%
2023/09/01	1	32.40	1	32.30	32.40	0	655	0.00%
2023/08/30	9	32.15	0	0.00	32.15	9	697	1.29%
2023/08/28	3	34.15	0	0.00	34.15	3	748	0.40%
2023/08/16	0	0.00	0	33.20	33.10	0	840	0.00%
2023/08/10	1	34.20	0	0.00	34.25	1	850	0.12%
2023/08/09	3	34.95	0	0.00	34.65	3	848	0.35%
2023/08/04	1	34.15	0	0.00	34.60	1	860	0.12%
2023/07/31	1	34.80	0	0.00	34.75	1	936	0.11%
2023/07/28	0	0.00	1	35.00	34.90	-1	953	-0.10%
2023/07/27	2	34.75	0	0.00	34.75	2	980	0.20%
2023/07/17	0	0.00	1	35.20	35.05	-1	1,444	-0.07%
2023/07/12	0	0.00	5	34.40	34.50	-5	1,487	-0.34%
2023/07/11	1	34.60	0	0.00	34.45	1	1,500	0.07%
2023/07/10	2	35.05	0	0.00	34.55	2	1,509	0.13%
2023/07/07	1.1	35.20	0	0.00	35.05	1.1	1,522	0.07%
2023/07/06	1	35.60	2	35.65	35.50	-1	1,542	-0.06%
2023/07/05	1	35.95	0	0.00	35.85	1	1,575	0.06%
2023/06/30	0	0.00	1	35.40	35.55	-1	1,969	-0.05%
2023/06/28	1	35.30	0	0.00	35.15	1	1,985	0.05%
2023/06/27	0	0.00	11	35.28	35.25	-11	1,996	-0.55%
2023/06/26	1	35.70	0	0.00	35.60	1	2,005	0.05%
2023/06/21	1	35.80	3	35.75	35.90	-2	2,013	-0.10%
2023/06/20	0	0.00	1	36.15	35.95	-1	2,017	-0.05%
2023/06/19	0	36.15	0	0.00	36.20	0	2,023	0.00%
2023/06/16	0	0.00	1	36.10	36.10	-1	2,054	-0.05%
2023/06/14	0	0.00	1	36.20	36.25	-1	2,070	-0.05%
2023/06/13	1	36.00	0	0.00	36.00	1	2,088	0.05%
2023/06/09	1	36.30	0	0.00	36.05	1	2,144	0.05%
2023/06/07	0	0.00	2	36.70	36.60	-2	2,236	-0.09%
2023/06/06	0	0.00	2	36.60	36.60	-2	2,388	-0.08%
2023/06/05	3	36.57	7	36.60	36.50	-4	2,453	-0.16%
2023/06/02	19	36.74	2	36.60	36.70	17	2,471	0.69%
2023/06/01	1	36.10	3	36.00	36.20	-2	2,555	-0.08%
2023/05/31	7	35.89	0	0.00	36.00	7	2,586	0.27%
2023/05/30	2	35.50	1	35.60	35.50	1	2,628	0.04%
2023/05/29	1	34.70	0	0.00	35.60	1	2,659	0.04%
2023/05/26	0	34.80	0	0.00	34.30	0	2,707	0.00%
2023/05/25	0	0.00	0	35.00	34.80	0	2,761	0.00%
2023/05/22	0	35.15	0	0.00	35.05	0	2,949	0.00%
2023/05/18	0	0.00	0	35.00	35.00	0	3,299	0.00%
2023/05/15	0	0.00	1	34.55	34.40	-1	3,402	-0.03%
2023/05/12	1	34.35	0	0.00	34.35	1	3,492	0.03%
2023/05/10	0	0.00	1.1	34.41	34.65	-1.1	3,595	-0.03%
2023/05/09	2	34.43	1	35.15	34.40	1	3,600	0.03%
2023/05/05	3	36.22	1	35.80	35.80	2	3,813	0.05%
2023/05/04	0	0.00	2	36.25	36.20	-2	3,852	-0.05%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/04/28	0	0.00	1	37.65	37.55	-1	3,827	-0.03%
2023/04/27	1	36.60	0	0.00	36.60	1	3,776	0.03%
2023/04/26	1	36.20	2	36.25	37.05	-1	3,759	-0.03%
2023/04/25	0	0.00	3	37.98	36.70	-3	3,738	-0.08%
2023/04/24	0	0.00	1	36.70	36.85	-1	3,666	-0.03%
2023/04/21	9	37.42	4	36.78	36.70	5	3,642	0.14%
2023/04/20	24	38.34	21	38.24	38.40	3	3,564	0.08%
2023/04/19	0	0.00	1	37.40	37.40	-1	3,381	-0.03%
2023/04/17	0	37.65	4	37.13	37.50	-4	3,337	-0.12%
2023/04/12	0	0.00	1	37.70	37.80	-1	3,302	-0.03%
2023/04/10	2	37.48	0	0.00	37.45	2	3,275	0.06%
2023/04/07	10	38.05	11	38.27	38.25	-1	3,238	-0.03%
2023/04/06	4	38.00	2	38.25	38.05	2	3,097	0.07%
2023/03/31	2	37.48	0	0.00	37.40	2	2,848	0.07%
2023/03/28	0	0.00	1	36.90	36.90	-1	2,899	-0.03%
2023/03/23	1	37.75	11	37.66	37.70	-10	2,944	-0.34%
2023/03/22	0	37.75	0	0.00	37.50	0	3,009	0.00%
2023/03/21	0	0.00	5	37.45	37.75	-5	3,011	-0.17%
2023/03/17	0	0.00	6	36.65	36.65	-6	3,113	-0.19%
2023/03/16	2	36.55	1	36.90	36.25	1	3,102	0.03%
2023/03/14	1	37.20	2	37.43	37.10	-1	3,114	-0.03%
2023/03/13	4	37.05	13	37.41	37.50	-9	3,105	-0.29%
2023/03/10	3	37.30	0	0.00	37.30	3	3,156	0.10%
2023/03/09	22	38.15	0	0.00	37.70	22	3,153	0.70%
2023/03/08	8	40.11	6	39.92	39.85	2	3,021	0.07%
2023/03/07	3	39.78	2	39.80	39.75	1	3,015	0.03%
2023/03/06	5	39.80	51	39.61	39.75	-46	2,982	-1.54%
2023/03/03	1	38.85	1	38.70	38.80	0	2,859	0.00%
2023/03/02	1	38.70	0	0.00	38.50	1	2,826	0.04%
2023/03/01	0	0.00	53	38.61	38.75	-53	2,758	-1.92%
2023/02/24	8	38.84	1	38.70	38.75	7	2,725	0.26%
2023/02/23	11	38.73	0	0.00	38.75	11	2,686	0.41%
2023/02/22	1	38.00	3	38.05	38.65	-2	2,711	-0.07%
2023/02/21	2	38.55	3	38.63	38.50	-1	2,749	-0.04%
2023/02/20	5	38.87	2	38.68	38.55	3	2,713	0.11%
2023/02/17	9	38.90	14	38.28	38.70	-5	2,694	-0.19%
2023/02/16	10	38.50	6	38.36	38.50	4	2,585	0.15%
2023/02/15	1	37.90	5	37.75	37.95	-4	2,464	-0.16%
2023/02/14	8	37.75	7	37.40	37.85	1	2,446	0.04%
2023/02/13	4	36.79	5	36.80	36.90	-1	2,424	-0.04%
2023/02/10	11	38.17	8	37.49	37.25	3	2,456	0.12%
2023/02/09	14	37.65	8	37.56	37.85	6	2,464	0.24%
2023/02/08	13	36.83	0	0.00	36.75	13	2,390	0.54%
2023/02/07	2	36.70	1	36.60	36.65	1	2,396	0.04%
2023/02/06	0	0.00	2	36.45	36.75	-2	2,406	-0.08%
2023/02/03	32	37.64	36	37.73	37.10	-4	2,379	-0.17%
2023/02/02	6	36.33	4	36.44	36.65	2	2,156	0.09%
2023/02/01	6	34.58	5	34.96	35.05	1	2,109	0.05%
2023/01/31	2	34.75	1.1	34.69	35.00	0.9	2,083	0.04%
2023/01/30	0	0.00	6	33.98	34.30	-6	2,083	-0.29%
2023/01/17	1	33.35	1	33.35	33.30	0	2,078	0.00%
2023/01/16	0	0.00	6	33.33	33.40	-6	2,083	-0.29%
2023/01/13	1	33.20	4	33.35	33.20	-3	2,093	-0.14%
2023/01/12	7	34.16	5.2	34.36	33.75	1.8	2,093	0.09%
2023/01/06	2	34.25	0	0.00	34.15	2	2,161	0.09%
2023/01/05	5	34.44	0	0.00	34.15	5	2,201	0.23%
2023/01/04	5	34.62	1	34.55	34.60	4	2,217	0.18%
2023/01/03	0	0.00	15	34.00	34.30	-15	2,241	-0.67%
2022/12/29	0	0.00	2	33.58	33.80	-2	2,280	-0.09%
2022/12/28	16	33.27	1	33.30	33.30	15	2,353	0.64%
2022/12/26	0	0.00	1	34.00	33.85	-1	2,431	-0.04%
2022/12/23	0	0.00	5	34.00	33.90	-5	2,453	-0.20%
2022/12/21	10	34.22	0	0.00	33.75	10	2,504	0.40%
2022/12/20	9	35.30	0	0.00	34.90	9	2,484	0.36%
2022/12/19	5	36.18	0	0.00	36.05	5	2,549	0.20%
2022/12/16	5	36.88	0	0.00	37.00	5	2,600	0.19%
2022/12/15	3	36.87	0	0.00	36.90	3	2,636	0.11%
2022/12/14	3	36.85	12	36.54	37.10	-9	2,635	-0.34%
2022/12/12	12	35.83	1	35.90	35.75	11	2,595	0.42%
2022/12/09	35.2	36.89	1	36.75	36.90	34.2	2,626	1.30%
2022/12/08	0	0.00	1	36.00	36.35	-1	2,549	-0.04%
2022/12/07	0	0.00	5	36.50	35.90	-5	2,572	-0.19%
2022/12/06	0	0.00	2	36.90	36.70	-2	2,584	-0.08%
2022/12/05	1	37.20	3	37.32	37.05	-2	2,647	-0.08%
2022/12/02	14	37.39	8	37.34	37.30	6	2,623	0.23%
2022/11/29	4	36.33	2	36.10	36.35	2	2,625	0.08%
2022/11/28	0	0.00	1	35.50	35.40	-1	2,598	-0.04%
2022/11/25	1	35.05	0	0.00	35.05	1	2,634	0.04%
2022/11/24	0	0.00	2	35.63	35.75	-2	2,660	-0.08%
2022/11/23	1	35.30	2	35.60	35.35	-1	2,702	-0.04%
2022/11/22	0	0.00	10	35.46	35.40	-10	2,758	-0.36%
2022/11/21	0	0.00	1	35.60	35.50	-1	2,795	-0.04%
2022/11/18	4	36.75	1	35.85	35.90	3	2,820	0.11%
2022/11/17	0	0.00	6	35.80	36.30	-6	2,862	-0.21%
2022/11/16	3	34.95	0	0.00	35.00	3	2,815	0.11%
2022/11/15	2	35.05	0	0.00	35.25	2	2,844	0.07%
2022/11/14	0	0.00	1	35.00	34.95	-1	2,834	-0.04%
2022/11/11	0	0.00	3	34.15	33.95	-3	2,811	-0.11%
2022/11/10	2	34.00	1	33.85	33.95	1	2,867	0.03%
2022/11/09	1	33.60	6	33.88	33.85	-5	2,923	-0.17%
2022/11/08	8	33.80	5	33.83	33.50	3	2,988	0.10%
2022/11/07	23	33.60	9	33.96	33.70	14	3,074	0.46%
2022/11/04	3	31.48	0	0.00	31.90	3	3,091	0.10%
2022/11/02	2	30.60	7	30.58	30.85	-5	3,428	-0.15%
2022/11/01	0	29.95	1	30.15	30.20	-1	3,563	-0.03%
2022/10/28	0	0.00	2	29.03	28.85	-2	3,568	-0.06%
2022/10/26	1	29.80	2	29.50	29.10	-1	3,567	-0.03%
2022/10/25	0	0.00	3	30.20	29.80	-3	3,560	-0.08%
2022/10/24	0	0.00	2	30.50	30.00	-2	3,569	-0.06%
2022/10/21	1	30.20	1	29.80	29.65	0	3,574	0.00%
2022/10/19	1	30.95	1	31.35	30.70	0	3,584	0.00%
2022/10/18	1	30.95	0	0.00	30.95	1	3,590	0.03%
2022/10/17	3	30.28	0	0.00	30.90	3	3,671	0.08%
2022/10/14	0	0.00	4	30.90	31.10	-4	3,701	-0.11%
2022/10/13	0	0.00	3	29.70	29.00	-3	3,699	-0.08%
2022/10/12	3	31.02	3	30.50	30.80	0	3,718	0.00%
2022/10/11	0	0.00	1	31.40	30.90	-1	3,730	-0.03%
2022/10/07	3	33.38	0	0.00	33.40	3	3,746	0.08%
2022/10/06	5	33.40	2	33.20	33.25	3	3,777	0.08%
2022/10/05	6	33.75	6	33.78	33.10	0	3,782	0.00%
2022/10/04	5	33.49	3	32.35	33.80	2	3,722	0.05%
2022/10/03	0	0.00	5	31.56	31.80	-5	3,675	-0.14%
2022/09/30	4	31.30	0	0.00	31.75	4	3,747	0.11%
2022/09/29	1	32.00	0	0.00	31.80	1	3,781	0.03%
2022/09/28	3	31.32	2	31.25	31.00	1	3,789	0.03%
2022/09/27	2	32.65	1	32.45	32.85	1	3,792	0.03%
2022/09/26	5	32.58	13	33.16	31.85	-8	3,785	-0.21%
2022/09/23	11	35.45	4	34.88	34.75	7	3,749	0.19%
2022/09/22	6	34.95	2	35.05	35.70	4	3,705	0.11%
2022/09/21	1	35.25	1	34.50	34.40	0	3,663	0.00%
2022/09/19	5	35.49	9	35.32	35.00	-4	3,698	-0.11%
2022/09/16	6	36.30	4	36.19	36.15	2	3,712	0.05%
2022/09/14	3	36.55	1	36.25	36.50	2	3,683	0.05%
2022/09/13	3	37.55	1	37.15	37.00	2	3,674	0.05%
2022/09/12	2	36.80	5	36.45	37.05	-3	3,690	-0.08%
2022/09/07	5	38.10	2	37.90	37.75	3	3,738	0.08%
2022/09/06	1	38.50	1	38.80	38.60	0	3,723	0.00%
2022/09/05	3	39.17	0	0.00	38.65	3	3,715	0.08%
2022/09/01	7	40.84	0	0.00	40.75	7	3,662	0.19%
2022/08/31	1	41.25	1	41.55	41.50	0	3,681	0.00%
2022/08/30	4	41.25	12	41.21	41.10	-8	3,715	-0.22%
2022/08/29	8	40.33	1	41.20	41.30	7	3,697	0.19%
2022/08/26	10	41.77	5	42.26	42.10	5	3,675	0.14%
2022/08/25	5	42.13	4	42.23	42.20	1	3,719	0.03%
2022/08/24	4	42.95	5	43.27	42.25	-1	3,841	-0.03%
2022/08/23	4	41.33	2	42.00	41.65	2	3,835	0.05%
2022/08/22	2	42.60	5	42.91	42.55	-3	3,892	-0.08%
2022/08/19	2	42.55	1	42.50	42.50	1	3,963	0.03%
2022/08/18	0	0.00	5.4	41.82	42.15	-5.4	3,984	-0.13%
2022/08/17	2	42.95	2	41.65	41.60	0	3,974	0.00%
2022/08/16	2	41.90	5	42.00	42.20	-3	3,892	-0.08%
2022/08/15	1	41.50	12	41.74	41.95	-11	3,860	-0.28%
2022/08/12	0	0.00	3	41.40	41.00	-3	3,842	-0.08%
2022/08/11	4	40.74	4	40.68	40.80	0	3,781	0.00%
2022/08/10	3	40.12	7	40.03	40.55	-4	3,799	-0.11%
2022/08/09	10	39.24	4	38.93	39.70	6	3,727	0.16%
2022/08/08	4	37.90	3	37.50	38.20	1	3,602	0.03%
2022/08/04	1	34.90	1	35.85	35.85	0	3,573	0.00%
2022/08/02	1	36.45	2	36.20	36.15	-1	4,006	-0.02%
2022/08/01	0	0.00	1	37.30	36.95	-1	4,092	-0.02%
2022/07/28	2	37.20	1	37.00	36.85	1	4,248	0.02%
2022/07/27	1	36.65	1	36.85	37.25	0	4,260	0.00%
2022/07/26	0	0.00	6	36.40	36.50	-6	4,264	-0.14%
2022/07/25	1	36.95	5	36.78	36.70	-4	4,320	-0.09%
2022/07/22	11	38.37	9	37.60	37.10	2	4,336	0.05%
2022/07/21	1	37.55	0	0.00	37.40	1	4,299	0.02%
2022/07/20	2	36.80	2	37.08	36.70	0	4,271	0.00%
2022/07/19	4	37.16	0	0.00	37.00	4	4,298	0.09%
2022/07/18	13	36.54	3	36.65	36.55	10	4,321	0.23%
2022/07/15	5	35.84	4	36.28	36.25	1	4,382	0.02%
2022/07/14	5	35.31	6	35.55	35.75	-1	4,375	-0.02%
2022/07/13	2	34.90	5	34.82	34.65	-3	4,450	-0.07%
2022/07/12	3	33.60	0	0.00	33.75	3	4,434	0.07%
2022/07/11	0	0.00	15	34.40	34.30	-15	4,472	-0.34%
2022/07/08	10	35.02	4	35.11	35.05	6	4,537	0.13%
2022/07/07	3	33.73	2	33.80	34.15	1	4,540	0.02%
2022/07/06	2	32.60	2	32.83	32.55	0	4,495	0.00%
2022/07/05	1	32.40	4	32.95	33.10	-3	4,476	-0.07%
2022/07/01	1	33.50	0	0.00	32.80	1	4,448	0.02%
2022/06/30	1	35.00	2	35.50	35.05	-1	4,405	-0.02%
2022/06/29	2	36.30	1	36.20	36.40	1	4,391	0.02%
2022/06/28	5	36.31	0	0.00	36.25	5	4,394	0.11%
2022/06/27	4	36.03	1	36.00	36.10	3	4,382	0.07%
2022/06/24	3	35.12	3	34.85	34.90	0	4,382	0.00%
2022/06/23	1	33.95	3	33.90	34.40	-2	4,354	-0.05%
2022/06/22	2	34.85	0	0.00	33.85	2	4,360	0.05%
2022/06/17	1	37.20	2	36.70	37.05	-1	4,498	-0.02%
2022/06/16	3	38.35	7	38.51	37.70	-4	4,464	-0.09%
2022/06/10	9	39.12	4	39.08	38.95	5	4,378	0.11%
2022/06/09	0	0.00	2	38.73	39.10	-2	4,316	-0.05%
2022/06/08	19	39.24	4	38.85	38.80	15	4,253	0.35%
2022/06/07	2	38.85	0	0.00	38.80	2	4,175	0.05%
2022/06/06	0	0.00	3	38.87	38.80	-3	4,143	-0.07%
2022/06/02	0	0.00	1	39.25	39.15	-1	4,109	-0.02%
2022/06/01	16	38.88	10	38.95	39.75	6	4,025	0.15%
2022/05/31	4	38.73	3	38.30	38.30	1	3,857	0.03%
2022/05/30	3	38.35	10	38.04	38.20	-7	3,733	-0.19%
2022/05/27	8	37.94	5	37.76	37.30	3	3,628	0.08%
2022/05/26	2	37.65	3	37.40	37.30	-1	3,507	-0.03%
2022/05/25	5	37.30	0	0.00	37.30	5	3,445	0.15%
2022/05/24	4	37.23	2	36.25	36.25	2	3,431	0.06%
2022/05/23	2	37.38	2	36.95	36.95	0	3,402	0.00%
2022/05/20	6	38.32	4	37.63	37.30	2	3,371	0.06%
2022/05/19	3	37.37	3	37.57	38.10	0	3,285	0.00%
2022/05/18	0	0.00	3	37.50	37.70	-3	3,217	-0.09%
2022/05/17	5	36.91	4	37.48	37.80	1	3,089	0.03%
2022/05/16	3	35.75	1	35.65	35.55	2	2,967	0.07%
2022/05/13	3	35.23	5	35.01	34.70	-2	2,909	-0.07%
2022/05/12	4	36.09	9	35.38	34.80	-5	2,865	-0.17%
2022/05/11	14	37.64	11	37.23	36.05	3	2,793	0.11%
2022/05/10	6	36.48	15	36.74	37.15	-9	2,526	-0.36%
2022/05/09	2	36.80	15	36.15	34.80	-13	2,351	-0.55%
2022/05/06	2	35.75	1	37.00	37.00	1	2,255	0.04%
2022/05/05	25	36.66	18	36.68	36.60	7	2,190	0.32%
2022/05/04	9	35.78	6.1	35.60	35.50	2.9	2,098	0.14%
2022/05/03	2.1	35.33	2.5	35.34	35.40	-0.4	2,089	-0.02%
2022/04/29	12	35.56	4	35.53	35.25	8	2,086	0.38%
2022/04/28	2	34.75	3	34.85	34.80	-1	2,034	-0.05%
2022/04/27	1	33.20	17	33.48	34.80	-16	2,014	-0.79%
2022/04/26	3	35.18	3	35.17	34.75	0	1,960	0.00%
2022/04/25	3	34.70	0	0.00	34.95	3	1,943	0.15%
2022/04/22	15	36.64	5	36.48	36.75	10	1,903	0.53%
2022/04/21	4	36.49	3	36.43	36.55	1	1,846	0.05%
2022/04/20	0	35.65	1	35.55	35.75	-1	1,764	-0.06%
2022/04/19	8	35.58	5	35.46	35.70	3	1,739	0.17%
2022/04/18	0	0.00	6	34.67	34.60	-6	1,646	-0.36%
2022/04/15	4	35.45	5	35.13	35.05	-1	1,655	-0.06%
2022/04/14	5	36.06	12	35.86	35.95	-7	1,635	-0.43%
2022/04/13	8	35.71	12	35.06	35.40	-4	1,576	-0.25%
2022/04/12	0	0.00	0.5	33.89	33.70	-0.5	1,534	-0.03%
2022/04/11	1	33.90	0	0.00	33.85	1	1,552	0.06%
2022/04/08	0	0.00	2	34.70	34.55	-2	1,546	-0.13%
2022/04/07	1	34.55	4	35.01	34.05	-3	1,555	-0.19%
2022/04/06	0	0.00	21	34.70	34.70	-21	1,591	-1.32%
2022/04/01	1	34.80	2	35.03	35.00	-1	1,602	-0.06%
2022/03/31	1	35.20	1	35.40	35.35	0	1,606	0.00%
2022/03/29	3	35.32	1	35.10	35.15	2	1,635	0.12%
2022/03/25	1	34.95	0	0.00	35.30	1	1,828	0.05%
2022/03/24	2	35.68	3	35.68	35.60	-1	1,804	-0.06%
2022/03/23	14	35.62	7	35.71	35.80	7	1,795	0.39%
2022/03/22	3	34.72	2	35.00	35.05	1	1,824	0.05%
2022/03/21	1	33.85	1	33.80	33.85	0	1,834	0.00%
2022/03/18	25	33.77	5	33.84	34.10	20	1,844	1.08%
2022/03/17	0	0.00	6	32.28	32.75	-6	1,804	-0.33%
2022/03/15	1	31.15	0	0.00	31.30	1	1,991	0.05%
2022/03/10	2	31.80	3	31.65	31.75	-1	2,317	-0.04%
2022/03/09	0	30.80	6	30.63	31.10	-6	2,390	-0.25%
2022/03/08	1	30.35	0	0.00	30.05	1	2,730	0.04%
2022/03/07	5	31.42	2	30.90	30.95	3	2,775	0.11%
2022/03/04	4	32.55	0	0.00	32.35	4	2,844	0.14%
2022/03/03	0	33.21	0	0.00	32.90	0	2,950	0.00%
2022/03/02	0	34.00	0	0.00	33.20	0	3,044	0.00%
2022/03/01	2	33.25	4	33.18	33.30	-2	3,098	-0.06%
2022/02/25	0	0.00	4	31.74	32.10	-4	3,189	-0.13%
2022/02/24	1	31.30	0	0.00	31.20	1	3,368	0.03%
2022/02/23	0	0.00	9	32.40	32.85	-9	3,701	-0.24%
2022/02/22	0	0.00	1	33.15	32.60	-1	3,991	-0.03%
2022/02/16	1	33.95	1	34.10	33.70	0	5,731	0.00%
2022/02/09	3	34.15	1	34.40	34.50	2	5,959	0.03%
2022/02/08	1	33.45	10	33.52	33.85	-9	5,968	-0.15%
2022/02/07	8	32.90	1	32.70	33.05	7	5,998	0.12%
2022/01/26	2	32.60	5	32.50	32.30	-3	6,018	-0.05%
2022/01/24	0	0.00	2	33.40	33.75	-2	6,218	-0.03%
2022/01/21	1	34.05	8	34.10	33.75	-7	6,260	-0.11%
2022/01/17	5	35.85	6	35.79	35.85	-1	6,690	-0.01%
2022/01/12	0	0.00	10	36.00	35.75	-10	6,714	-0.15%
2022/01/11	0	0.00	5	36.73	35.95	-5	6,761	-0.07%
2022/01/07	0	0.00	13	37.61	37.50	-13	6,737	-0.19%
2022/01/05	2	38.90	0	0.00	39.30	2	6,683	0.03%
2022/01/04	1	39.10	1	39.10	39.40	0	6,652	0.00%
2022/01/03	1	39.05	0	0.00	39.10	1	6,634	0.02%
2021/12/30	2	39.03	0	0.00	39.10	2	6,651	0.03%
2021/12/29	6	39.57	8	39.88	39.40	-2	6,644	-0.03%
2021/12/28	6	39.24	3	39.02	39.00	3	6,622	0.05%
2021/12/24	7	39.46	0	0.00	39.30	7	6,684	0.10%
2021/12/23	1	39.75	0	0.00	39.70	1	6,758	0.01%
2021/12/22	12	41.13	24	41.31	40.10	-12	6,753	-0.18%
2021/12/21	11	39.95	20	40.13	39.85	-9	6,623	-0.14%
2021/12/20	1	38.90	2	38.95	38.80	-1	6,552	-0.02%
2021/12/17	2	39.48	0	0.00	39.25	2	6,549	0.03%
2021/12/16	10	40.47	11	40.74	40.35	-1	6,532	-0.02%
2021/12/15	6	39.93	6	40.01	40.10	0	6,404	0.00%
2021/12/14	1	38.50	0	0.00	38.55	1	6,351	0.02%
2021/12/13	6	39.84	7	39.21	39.30	-1	6,328	-0.02%
2021/12/10	3	39.57	2	39.40	39.40	1	6,285	0.02%
2021/12/09	17	40.04	5	40.00	39.85	12	6,274	0.19%
2021/12/08	9	39.93	15	40.19	40.95	-6	6,134	-0.10%
2021/12/07	12	38.81	9	38.58	38.50	3	6,003	0.05%
2021/12/06	9	39.88	2	39.53	39.25	7	5,974	0.12%
2021/12/03	9	40.32	2	40.38	40.30	7	5,895	0.12%
2021/12/02	61	42.14	42	42.69	40.25	19	5,841	0.33%
2021/12/01	14	40.86	5	40.94	41.30	9	5,533	0.16%
2021/11/30	7	41.33	15	41.31	40.70	-8	5,491	-0.15%
2021/11/29	11	40.32	5	40.57	40.05	6	5,428	0.11%
2021/11/26	10	40.18	15	40.25	39.90	-5	5,333	-0.09%
2021/11/25	4	40.95	8.5	41.20	41.25	-4.5	5,249	-0.09%
2021/11/24	12	41.58	12	41.18	41.40	0	5,206	0.00%
2021/11/23	45	42.33	24.5	41.61	41.10	20.5	5,122	0.40%
2021/11/22	35	44.33	52	44.26	43.90	-17	4,945	-0.34%
2021/11/19	41	43.55	31	43.78	43.00	10	4,620	0.22%
2021/11/18	26	42.01	10	42.51	42.60	16	4,346	0.37%
2021/11/17	40	41.94	34	42.36	42.30	6	4,139	0.14%
2021/11/16	44	40.05	19	40.78	41.60	25	3,680	0.68%
2021/11/15	7	38.17	31	37.90	38.75	-24	3,017	-0.80%
2021/11/12	6	35.40	3	34.87	35.25	3	2,731	0.11%
2021/11/11	0	0.00	6	34.98	34.45	-6	2,701	-0.22%
2021/11/10	0	0.00	1	34.15	34.30	-1	2,793	-0.04%
2021/11/08	1	34.40	4	33.91	34.10	-3	2,833	-0.11%
2021/11/05	0	0.00	11	33.38	33.40	-11	2,862	-0.38%
2021/11/04	4	33.98	2	33.75	33.70	2	2,927	0.07%
2021/11/03	3	33.53	3	33.87	33.90	0	2,934	0.00%
2021/11/02	13	34.54	6	34.22	33.75	7	2,955	0.24%
2021/11/01	9	35.32	8	35.31	35.20	1	2,932	0.03%
2021/10/29	0	0.00	1	34.05	33.55	-1	2,925	-0.03%
2021/10/28	2	34.50	7	34.36	34.00	-5	3,046	-0.16%
2021/10/27	7	34.26	14	34.32	34.45	-7	3,092	-0.23%
2021/10/26	16	34.49	6	34.23	34.20	10	3,179	0.31%
2021/10/25	17	33.37	3	34.13	34.35	14	3,018	0.46%
2021/10/22	0	0.00	2	32.28	32.15	-2	2,984	-0.07%
2021/10/21	1	32.25	3	32.25	31.65	-2	3,051	-0.07%
2021/10/20	1	31.95	3	31.95	32.05	-2	3,095	-0.06%
2021/10/19	11	31.53	6	31.60	31.90	5	3,175	0.16%
2021/10/18	5	30.70	0	0.00	30.75	5	3,234	0.15%
2021/10/15	1	30.25	1	30.75	30.90	0	3,371	0.00%
2021/10/14	0	0.00	2	29.90	29.80	-2	3,426	-0.06%
2021/10/13	0	0.00	2	29.85	29.50	-2	3,733	-0.05%
2021/10/12	1	30.45	0	0.00	30.30	1	3,944	0.03%
2021/10/08	6	31.95	2	31.60	31.60	4	4,057	0.10%
2021/10/07	5	31.12	3	31.83	31.85	2	4,157	0.05%
2021/10/06	2	30.58	4	30.55	30.25	-2	4,471	-0.04%
2021/10/05	1	29.60	9	29.12	30.45	-8	4,656	-0.17%
2021/10/04	2	29.78	1	29.70	29.40	1	4,728	0.02%
2021/10/01	11	31.50	0	0.00	30.90	11	4,854	0.23%
2021/09/30	19	32.66	4	32.39	32.80	15	4,892	0.31%
2021/09/29	2	31.25	0	0.00	31.15	2	4,971	0.04%
2021/09/27	1	31.45	1	31.50	31.40	0	5,240	0.00%
2021/09/24	0	0.00	1	31.35	31.40	-1	5,363	-0.02%
2021/09/17	2	31.88	1	32.05	31.85	1	6,254	0.02%
2021/09/14	5	32.95	3	33.02	32.45	2	7,303	0.03%
2021/09/13	2	32.65	2	32.58	32.50	0	7,347	0.00%
2021/09/10	0	0.00	2	32.28	32.60	-2	7,451	-0.03%
2021/09/09	2	31.58	12	31.90	32.65	-10	7,721	-0.13%
2021/09/07	2	31.90	0	0.00	31.65	2	8,078	0.02%
2021/09/06	2	32.95	0	0.00	32.30	2	8,390	0.02%
2021/09/03	0	0.00	2	34.25	34.00	-2	8,438	-0.02%
2021/09/01	0	0.00	4	35.11	35.00	-4	8,777	-0.05%
2021/08/24	3	35.82	2	35.73	35.30	1	9,009	0.01%
2021/08/20	3	34.10	3	33.40	33.75	0	9,209	0.00%
2021/08/19	0	0.00	2	33.65	33.70	-2	9,247	-0.02%
2021/08/18	6	33.82	1	32.75	34.60	5	9,301	0.05%
2021/08/16	0	0.00	2	34.40	35.40	-2	9,299	-0.02%
2021/08/13	0	0.00	1	35.70	35.50	-1	9,172	-0.01%
2021/08/12	2	36.70	5	36.13	36.60	-3	9,192	-0.03%
2021/08/11	22	36.64	22	36.97	35.35	0	9,168	0.00%
2021/08/10	0	0.00	5	36.08	36.90	-5	9,123	-0.05%
2021/08/09	1	36.25	7	36.89	35.95	-6	9,101	-0.07%
2021/08/06	0	0.00	4	37.41	36.50	-4	9,099	-0.04%
2021/08/05	7	37.93	3	38.12	37.50	4	9,120	0.04%
2021/08/04	27	38.24	23	37.93	37.80	4	9,184	0.04%
2021/08/03	13	38.11	13	37.92	38.00	0	9,109	0.00%
2021/08/02	10	37.60	13	37.72	37.55	-3	8,966	-0.03%
2021/07/30	41	37.37	46	37.86	37.40	-5	8,921	-0.06%
2021/07/29	0	0.00	5	35.85	36.00	-5	8,805	-0.06%
2021/07/28	2	35.83	7	35.79	36.05	-5	8,845	-0.06%
2021/07/27	10	37.71	7	37.65	35.90	3	8,856	0.03%
2021/07/26	4	37.86	4	38.20	38.10	0	8,823	0.00%
2021/07/23	6	38.22	4	37.48	37.35	2	8,857	0.02%
2021/07/22	24	38.60	47	38.49	38.15	-23	9,000	-0.26%
2021/07/21	32	38.39	16	38.50	38.00	16	8,990	0.18%
2021/07/20	22	37.68	30	37.23	37.50	-8	9,003	-0.09%
2021/07/19	67	38.97	40	39.34	38.65	27	9,148	0.30%
2021/07/16	7	37.80	24	37.83	38.45	-17	9,054	-0.19%
2021/07/15	12	36.36	1	36.20	36.60	11	9,097	0.12%
2021/07/14	9	35.95	6	35.75	35.55	3	9,081	0.03%
2021/07/13	15	38.54	13	39.03	36.75	2	9,254	0.02%
2021/07/12	10	37.51	20	37.24	37.15	-10	9,344	-0.11%
2021/07/09	15	36.13	8	36.54	36.45	7	9,307	0.08%
2021/07/08	10	36.63	22	36.83	36.10	-12	9,274	-0.13%
2021/07/07	10	36.20	3	35.75	35.85	7	9,188	0.08%
2021/07/06	11	36.16	4	36.03	36.00	7	9,289	0.08%
2021/07/05	22	36.57	18	36.10	37.15	4	9,251	0.04%
2021/07/02	5	33.46	9	33.92	33.80	-4	9,113	-0.04%
2021/07/01	7	33.52	18	33.13	32.90	-11	9,069	-0.12%
2021/06/30	9	34.98	0	35.00	34.35	9	8,956	0.10%
2021/06/29	16.1	35.18	13.5	35.89	34.70	2.6	8,887	0.03%
2021/06/28	65	36.35	32	35.96	36.50	33	8,813	0.37%
2021/06/25	9	34.66	40.5	34.58	35.45	-31.5	8,203	-0.38%
2021/06/24	20	32.59	5	32.43	32.25	15	7,523	0.20%
2021/06/23	17	32.48	38	32.41	32.25	-21	7,440	-0.28%
2021/06/22	37	32.01	8	31.67	31.45	29	7,285	0.40%
2021/06/21	5	31.90	0	0.00	31.90	5	7,237	0.07%
2021/06/18	35	32.08	40	32.39	32.25	-5	7,129	-0.07%
2021/06/17	16	31.87	33.5	32.34	31.80	-17.5	6,859	-0.26%
2021/06/16	12	31.18	6	30.70	30.95	6	6,583	0.09%
2021/06/15	29	31.17	29	31.57	31.65	0	6,476	0.00%
2021/06/11	3	29.80	7	30.07	29.95	-4	6,158	-0.06%
2021/06/09	4	29.59	20	29.74	29.85	-16	6,003	-0.27%
2021/06/08	5	28.64	5	28.70	28.55	0	5,783	0.00%
2021/06/07	0	0.00	6	29.03	29.00	-6	5,731	-0.10%
2021/06/04	0	0.00	4	28.25	28.05	-4	5,748	-0.07%
2021/06/03	1	28.60	0	0.00	28.50	1	5,775	0.02%
2021/06/02	3	28.50	0	0.00	28.20	3	5,766	0.05%
2021/06/01	16	28.98	20	28.83	28.60	-4	5,698	-0.07%
2021/05/31	12	28.56	7	28.69	28.70	5	5,669	0.09%
2021/05/28	9	28.51	7	28.47	28.45	2	5,587	0.04%
2021/05/27	11	27.88	1	28.00	28.00	10	5,473	0.18%
2021/05/26	3	27.30	17	27.82	28.45	-14	5,506	-0.25%
2021/05/25	8	27.17	6	27.02	27.20	2	5,496	0.04%
2021/05/24	0	0.00	2	25.90	25.85	-2	5,441	-0.04%
2021/05/20	5	25.20	7	25.81	25.35	-2	5,479	-0.04%
2021/05/19	6	24.85	6	25.00	25.00	0	5,466	0.00%
2021/05/18	18	23.98	13	24.90	25.10	5	5,465	0.09%
2021/05/14	16	25.98	12	25.50	25.30	4	5,387	0.07%
2021/05/13	23	25.55	17	25.58	25.55	6	5,362	0.11%
2021/05/12	3	26.83	8	25.38	26.50	-5	5,303	-0.09%
2021/05/11	3	28.05	25	27.45	27.50	-22	5,210	-0.42%
2021/05/10	3	29.10	2	29.20	29.05	1	5,157	0.02%
2021/05/07	0	0.00	15	29.75	29.75	-15	5,139	-0.29%
2021/05/06	0	0.00	2	29.50	28.95	-2	5,115	-0.04%
2021/05/05	3	29.97	12	28.88	29.10	-9	5,109	-0.18%
2021/05/04	10	29.18	17	27.90	29.25	-7	5,082	-0.14%
2021/05/03	0	0.00	11	29.75	29.20	-11	5,006	-0.22%
2021/04/29	19	30.54	2	31.23	30.80	17	4,965	0.34%
2021/04/28	19	32.42	1	32.50	31.65	18	4,914	0.37%
2021/04/27	4	30.90	15	30.83	30.75	-11	4,706	-0.23%
2021/04/26	40	30.72	3	30.75	30.50	37	4,620	0.80%
2021/04/23	16	30.20	64	29.97	30.85	-48	4,484	-1.07%
2021/04/22	15	30.30	13	29.75	30.00	2	4,320	0.05%
2021/04/21	20	29.78	23	30.15	30.35	-3	4,153	-0.07%
2021/04/20	13	29.04	12	29.04	29.05	1	4,019	0.02%
2021/04/19	10	29.20	73	29.32	29.40	-63	4,048	-1.56%
2021/04/16	40.2	27.72	17	27.97	28.45	23.2	4,275	0.54%
2021/04/15	6	26.69	8	26.60	26.75	-2	4,386	-0.05%
2021/04/14	12	25.37	2	25.20	25.10	10	4,292	0.23%
2021/04/13	14.3	26.09	3	26.00	25.50	11.3	4,262	0.27%
2021/04/12	52	26.57	18	26.66	26.55	34	4,217	0.81%
2021/04/09	6	25.87	2	25.90	26.10	4	4,050	0.10%
2021/04/08	13	25.86	5	25.80	25.70	8	4,123	0.19%
2021/04/07	1	25.20	0	0.00	25.15	1	4,064	0.02%
2021/04/06	3	24.95	1	24.85	24.85	2	4,037	0.05%
2021/04/01	1	25.10	11	25.07	24.80	-10	4,027	-0.25%
2021/03/31	3	25.02	7	24.97	25.00	-4	3,999	-0.10%
2021/03/30	11	24.65	0	0.00	24.65	11	3,903	0.28%
2021/03/29	0	0.00	4	24.20	24.20	-4	3,869	-0.10%
2021/03/26	3	24.40	0	0.00	24.20	3	3,876	0.08%
2021/03/25	3	24.80	0	0.00	24.20	3	3,876	0.08%
2021/03/23	0	24.43	0	0.00	24.30	0	4,033	0.00%
2021/03/22	0	24.45	0	0.00	24.30	0	4,054	0.00%
2021/03/19	1	24.05	0	0.00	24.00	1	4,057	0.02%
2021/03/17	0	24.42	0	0.00	24.05	0	4,065	0.00%
2021/03/15	0	0.00	8	24.25	24.05	-8	4,150	-0.19%
2021/03/12	0	0.00	6	24.55	24.55	-6	4,113	-0.15%
2021/03/10	7	24.90	2	24.65	24.60	5	4,127	0.12%
2021/03/08	0	0.00	0	24.80	24.65	0	4,081	0.00%
2021/03/03	0	0.00	3	24.50	24.30	-3	4,239	-0.07%
2021/02/25	0	25.20	2	24.90	25.05	-2	4,155	-0.05%
2021/02/22	0	0.00	10	24.30	24.30	-10	4,161	-0.24%
2021/02/19	1	23.85	3	23.87	23.90	-2	4,116	-0.05%
2021/02/02	3	22.07	0	0.00	22.10	3	4,019	0.07%
2021/01/29	2	22.40	0	0.00	22.35	2	4,003	0.05%
2021/01/27	0	0.00	1	23.40	23.40	-1	3,967	-0.03%
2021/01/26	1	23.45	0	0.00	23.20	1	3,919	0.03%
2021/01/25	0	0.00	2	22.65	22.75	-2	3,849	-0.05%
2021/01/21	1	23.10	1	23.65	23.20	0	3,789	0.00%
2021/01/20	1	23.35	0	0.00	23.30	1	3,745	0.03%
2021/01/15	5	24.28	0	0.00	24.10	5	3,651	0.14%
2021/01/14	0	0.00	1	24.50	24.60	-1	3,597	-0.03%
2021/01/13	4	25.01	8	25.63	24.30	-4	3,556	-0.11%
2021/01/12	12	24.89	11	24.08	24.00	1	3,453	0.03%
2021/01/11	17	26.01	28.1	26.05	25.70	-11.1	3,311	-0.34%
2021/01/08	25.1	25.83	23	25.90	26.60	2.1	2,800	0.07%
2021/01/04	4	23.96	1	24.00	24.00	3	2,119	0.14%
2020/12/31	12	24.18	0	0.00	24.15	12	2,087	0.57%
2020/12/29	0	0.00	1	23.35	22.95	-1	1,809	-0.06%
2020/12/28	0	0.00	5	22.60	22.80	-5	1,789	-0.28%
2020/12/22	2	22.65	5	22.90	22.40	-3	1,748	-0.17%
2020/12/21	1	23.15	2	23.10	23.05	-1	1,732	-0.06%
2020/12/18	0	0.00	3	24.00	23.60	-3	1,705	-0.18%
2020/12/17	2	24.50	4	24.49	24.60	-2	1,636	-0.12%
2020/12/16	0	0.00	1	23.80	23.80	-1	1,398	-0.07%
2020/12/15	0	0.00	1	22.90	23.00	-1	1,379	-0.07%
2020/12/11	2	23.03	10	23.32	23.15	-8	1,342	-0.60%
2020/12/10	9	23.99	7	23.80	23.60	2	1,319	0.15%
2020/12/09	16	23.90	16	23.76	23.65	0	1,278	0.00%
2020/12/08	0	0.00	10	23.10	23.00	-10	1,227	-0.81%
2020/12/07	0	0.00	1	23.25	23.15	-1	1,226	-0.08%
2020/12/03	0	0.00	1	23.00	23.00	-1	1,251	-0.08%
2020/12/02	2	23.20	0	0.00	23.15	2	1,252	0.16%
2020/11/30	16	23.11	3	22.95	23.00	13	1,181	1.10%
2020/11/26	0	0.00	2	22.20	22.15	-2	1,061	-0.19%
2020/11/25	0	21.91	21	21.83	22.15	-21	1,058	-1.98%
2020/11/24	8	22.08	0	0.00	21.95	8	1,064	0.75%
2020/11/23	32	22.48	1	22.55	22.45	31	1,070	2.90%
2020/11/20	0	0.00	5	22.00	22.00	-5	1,007	-0.50%
2020/11/16	0	0.00	1	21.00	20.95	-1	1,086	-0.09%
2020/11/10	2	20.88	0	0.00	20.60	2	1,316	0.15%
2020/11/04	1	21.00	30	20.82	21.00	-29	1,387	-2.09%
2020/11/03	0	0.00	13	20.80	21.00	-13	1,404	-0.93%
2020/11/02	0	0.00	5	20.60	20.55	-5	1,475	-0.34%
2020/10/23	0	0.00	1	21.40	21.45	-1	1,841	-0.05%
2020/10/12	2	21.35	0	0.00	21.20	2	2,158	0.09%
2020/10/08	0	0.00	5	21.15	21.15	-5	2,229	-0.22%
2020/09/30	5	20.60	0	0.00	20.70	5	2,391	0.21%
2020/09/28	0	20.50	8	20.47	20.50	-8	2,542	-0.31%
2020/09/15	2	22.33	3	22.32	22.15	-1	2,941	-0.03%
2020/09/14	1	21.90	0	0.00	22.10	1	2,937	0.03%
2020/09/10	1	22.25	0	0.00	22.25	1	2,935	0.03%
2020/09/08	8	22.78	0	0.00	22.70	8	2,914	0.27%
2020/08/28	0	0.00	15	22.70	22.55	-15	2,865	-0.52%
2020/08/27	17	23.68	0	0.00	23.65	17	2,859	0.59%
2020/08/26	38	23.69	0	0.00	23.60	38	2,829	1.34%
2020/08/25	1	23.50	0	0.00	23.50	1	2,797	0.04%
2020/08/21	0	0.00	5	23.60	23.45	-5	2,778	-0.18%
2020/08/20	5	22.90	0	0.00	22.85	5	2,780	0.18%
2020/08/19	3	24.25	2	24.45	24.10	1	2,747	0.04%
2020/08/18	24	24.92	25	24.75	24.60	-1	2,747	-0.04%
2020/08/17	15	24.00	1	24.10	24.25	14	2,648	0.53%
2020/08/13	0	0.00	20	23.15	23.15	-20	2,621	-0.76%
2020/08/12	20	22.80	0	0.00	23.25	20	2,639	0.76%
2020/08/05	3	24.10	0	0.00	23.95	3	2,628	0.11%
2020/08/04	0	0.00	10	24.00	23.35	-10	2,609	-0.38%
2020/07/31	2	23.25	4	23.11	22.90	-2	2,516	-0.08%
2020/07/30	0	0.00	2	22.40	22.80	-2	2,529	-0.08%
2020/07/23	0	0.00	4	22.80	23.05	-4	2,534	-0.16%
2020/07/16	2	22.50	0	0.00	22.55	2	2,494	0.08%
2020/07/15	0	0.00	1	22.75	22.40	-1	2,577	-0.04%
2020/07/14	0	0.00	1	22.65	22.60	-1	2,542	-0.04%
2020/07/09	3	23.37	4	23.48	23.00	-1	2,546	-0.04%
2020/07/08	0	0.00	2	22.90	22.85	-2	2,481	-0.08%
2020/07/07	3	22.48	2	23.05	22.30	1	2,447	0.04%
2020/07/06	14	23.32	1	23.50	23.55	13	2,392	0.54%
2020/07/03	0	0.00	1	22.05	21.80	-1	2,231	-0.04%
2020/07/02	8	21.79	0	0.00	21.70	8	2,168	0.37%
2020/06/29	0	0.00	5	20.30	20.05	-5	1,954	-0.26%
2020/06/16	0	0.00	1	20.30	20.25	-1	1,957	-0.05%
2020/06/11	5	20.20	0	0.00	20.20	5	1,988	0.25%
2020/06/09	1	21.30	0	0.00	21.05	1	1,987	0.05%
2020/06/08	0	0.00	10	21.75	21.85	-10	1,986	-0.50%
2020/06/03	0	0.00	26	21.50	21.45	-26	1,991	-1.31%
2020/06/02	0	0.00	1	21.65	21.45	-1	1,977	-0.05%
2020/05/29	0	0.00	1	21.10	21.20	-1	1,975	-0.05%
2020/05/27	1	21.30	10	21.30	21.15	-9	1,961	-0.46%
2020/05/26	0	0.00	1	21.65	21.55	-1	1,939	-0.05%
2020/05/25	1	21.65	6	21.86	21.80	-5	1,905	-0.26%
2020/05/22	2	21.43	4	21.48	21.00	-2	1,849	-0.11%
2020/05/21	5	21.50	12	21.37	21.20	-7	1,832	-0.38%
2020/05/20	2	21.38	10	21.30	21.05	-8	1,803	-0.44%
2020/05/19	0	0.00	3	21.07	21.05	-3	1,784	-0.17%
2020/05/18	12	20.93	10	20.80	20.70	2	1,752	0.11%
2020/05/15	0	0.00	20	20.78	20.60	-20	1,744	-1.15%
2020/05/14	0	0.00	2	20.90	20.70	-2	1,721	-0.12%
2020/05/13	16	21.22	7	21.23	21.20	9	1,694	0.53%
2020/05/12	12	21.29	12	21.29	21.40	0	1,677	0.00%
2020/05/11	0	0.00	11	20.90	21.00	-11	1,588	-0.69%
2020/05/08	0	0.00	1	20.65	20.50	-1	1,540	-0.06%
2020/05/07	3	21.00	1	20.70	20.70	2	1,519	0.13%
2020/05/05	0	0.00	3	20.40	21.00	-3	1,374	-0.22%
2020/04/30	0	0.00	2	20.25	20.10	-2	1,304	-0.15%
2020/04/29	25	20.22	1	20.05	20.20	24	1,295	1.85%
2020/04/28	0	0.00	13	20.33	20.20	-13	1,284	-1.01%
2020/04/27	4	20.00	0	0.00	20.00	4	1,265	0.32%
2020/04/24	11	19.76	7	20.34	20.05	4	1,225	0.33%
2020/04/23	2	19.00	0	0.00	19.15	2	1,112	0.18%
2020/04/22	2	19.30	0	0.00	19.10	2	1,105	0.18%
2020/04/21	1	18.90	1	19.35	19.00	0	1,096	0.00%
2020/04/20	9	19.96	11	19.47	19.80	-2	1,068	-0.19%
2020/04/17	6	18.86	1	19.50	19.00	5	959	0.52%
2020/04/16	80	19.14	34	19.25	19.10	46	926	4.97%
2020/04/15	0	0.00	11	18.91	18.75	-11	860	-1.28%
2020/04/09	1	18.15	5	18.30	17.95	-4	849	-0.47%
2020/04/01	1	15.56	0	0.00	15.55	1	790	0.13%
2020/03/31	4	15.60	0	0.00	15.55	4	790	0.51%
2020/03/26	0	0.00	1	15.55	15.60	-1	793	-0.13%
2020/03/25	1	15.90	1	15.75	15.55	0	803	0.00%
2020/03/24	2	15.10	0	0.00	15.25	2	800	0.25%
2020/03/20	1	14.40	1	14.85	14.90	0	801	0.00%
2020/03/19	20	14.07	0	0.00	13.55	20	809	2.47%
2020/03/17	3	16.32	0	0.00	15.85	3	813	0.37%
2020/03/16	0	0.00	1	17.15	16.45	-1	873	-0.11%
2020/03/13	1	16.70	1	16.60	17.10	0	934	0.00%
2020/03/12	2	18.55	0	0.00	18.25	2	928	0.22%
2020/03/11	5	19.28	7	19.19	19.10	-2	930	-0.22%
2020/02/24	5	18.80	0	0.00	18.70	5	1,237	0.40%
2020/02/19	5	18.80	1	18.85	18.90	4	1,235	0.32%
2020/02/13	2	18.70	0	0.00	18.50	2	1,241	0.16%
2020/02/07	0	18.90	0	0.00	18.90	0	1,347	0.00%
2020/01/31	3	18.80	0	0.00	18.80	3	1,413	0.21%
2020/01/20	0	0.00	7	20.25	20.20	-7	1,392	-0.50%
2020/01/14	0	0.00	2	20.45	20.40	-2	1,421	-0.14%
2020/01/10	2	20.20	0	0.00	20.15	2	1,423	0.14%
2020/01/07	2	20.30	0	0.00	20.10	2	1,436	0.14%
2020/01/03	3	20.85	0	0.00	20.80	3	1,483	0.20%
2020/01/02	0	21.20	0	0.00	21.20	0	1,470	0.00%
2019/12/31	2	21.20	0	0.00	21.20	2	1,469	0.14%
2019/12/18	2	21.15	5	21.10	21.20	-3	1,490	-0.20%
2019/12/17	2	21.23	5	21.25	21.15	-3	1,567	-0.19%
2019/12/11	1	21.30	2	21.40	21.20	-1	1,530	-0.07%
2019/12/09	2	21.00	0	0.00	20.85	2	1,420	0.14%
2019/12/06	0	0.00	2	21.20	21.10	-2	1,487	-0.13%
2019/12/05	2	21.90	0	0.00	21.50	2	1,491	0.13%
2019/12/04	3	21.30	10	21.41	21.70	-7	1,437	-0.49%
2019/12/03	1	21.45	7	21.36	21.25	-6	1,390	-0.43%
2019/12/02	15	21.25	10	21.27	21.40	5	1,356	0.37%
2019/11/28	0	20.10	0	0.00	20.15	0	1,181	0.00%
2019/11/26	5	20.10	0	0.00	20.10	5	1,256	0.40%
2019/11/22	0	0.00	1	20.05	20.05	-1	1,358	-0.07%
2019/11/21	6	20.28	2	20.15	20.20	4	1,378	0.29%
2019/11/18	10	19.90	0	0.00	20.10	10	1,444	0.69%
2019/11/08	5	20.45	0	0.00	20.40	5	1,584	0.32%
2019/11/07	5	20.70	0	0.00	20.70	5	1,613	0.31%
2019/11/06	1	20.65	0	0.00	20.65	1	1,550	0.06%
2019/11/05	1	20.65	0	0.00	20.70	1	1,546	0.06%
2019/11/01	2	20.55	2	20.55	20.50	0	1,521	0.00%
2019/10/31	0	0.00	2	20.05	20.00	-2	1,492	-0.13%
2019/10/29	0	20.05	0	0.00	20.10	0	1,511	0.00%
2019/10/28	1	20.50	0	0.00	20.30	1	1,534	0.07%
2019/10/23	2	20.85	3	20.77	20.60	-1	1,710	-0.06%
2019/10/22	1	20.75	2	20.80	20.75	-1	1,715	-0.06%
2019/10/17	0	0.00	2	20.63	20.65	-2	1,699	-0.12%
2019/10/16	5	20.68	5	20.65	20.45	0	1,699	0.00%
2019/10/15	0	0.00	1	20.50	20.55	-1	1,683	-0.06%
2019/10/14	3	20.58	0	0.00	20.35	3	1,672	0.18%
2019/10/07	0	0.00	4	20.60	20.45	-4	1,605	-0.25%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	2.4	20.27	20.35	-2.4	1,593	-0.15%
2019/10/02	0	20.30	1	20.30	20.35	-1	1,594	-0.06%
2019/09/10	1	22.25	4	21.44	21.10	-3	1,484	-0.20%
2019/09/09	1	21.85	0	0.00	21.85	1	1,394	0.07%
2019/09/05	1	21.70	1	21.55	21.45	0	1,343	0.00%
2019/09/04	2	21.80	0	0.00	21.65	2	1,327	0.15%
2019/09/03	0	0.00	6	21.53	21.50	-6	1,301	-0.46%
2019/09/02	0	0.00	1	21.30	21.45	-1	1,274	-0.08%
2019/08/30	1	21.65	2	21.35	20.95	-1	1,255	-0.08%
2019/08/29	7	21.49	0	0.00	21.45	7	1,226	0.57%
2019/08/28	2	21.10	0	0.00	20.95	2	1,173	0.17%
2019/08/27	1	20.95	2	20.85	20.60	-1	1,121	-0.09%
2019/08/22	0	0.00	2	21.70	21.65	-2	996	-0.20%
2019/08/14	2	21.65	10	21.65	21.65	-8	808	-0.99%
2019/08/12	0	0.00	5	21.40	21.85	-5	768	-0.65%
2019/08/05	0	0.00	5	21.00	21.10	-5	706	-0.71%
2019/07/31	0	0.00	2	21.35	21.25	-2	702	-0.28%
2019/07/30	0	0.00	1	21.35	21.45	-1	724	-0.14%
2019/07/29	12	21.91	11	21.81	21.90	1	707	0.14%
2019/07/25	1	21.05	7	21.10	21.10	-6	566	-1.06%
2019/07/12	0	0.00	1	20.50	20.50	-1	658	-0.15%
2019/07/08	0	0.00	2	20.50	20.45	-2	704	-0.28%
2019/07/05	2	21.05	4	20.90	20.85	-2	730	-0.27%
2019/07/04	0	0.00	1	20.35	20.65	-1	802	-0.12%
2019/07/03	0	0.00	8	20.71	20.65	-8	844	-0.95%
2019/07/02	0	0.00	2	19.98	20.20	-2	841	-0.24%
2019/07/01	2	19.80	3	19.90	19.90	-1	925	-0.11%
2019/06/25	0	0.00	1	19.75	19.55	-1	949	-0.11%
2019/06/24	0	0.00	1	19.70	19.70	-1	952	-0.11%
2019/06/21	1	19.45	0	0.00	19.40	1	954	0.10%
2019/06/20	1	19.35	0	0.00	19.40	1	959	0.10%
2019/06/17	0	0.00	2	19.35	19.40	-2	978	-0.20%
2019/06/14	2	19.40	0	0.00	19.35	2	1,009	0.20%
2019/06/12	0	0.00	1	19.35	19.40	-1	1,051	-0.10%
2019/06/06	1	19.15	0	0.00	19.20	1	1,084	0.09%
2019/06/03	1	19.20	1	19.35	19.25	0	1,110	0.00%
2019/05/30	1	19.25	0	0.00	19.30	1	1,115	0.09%
2019/05/29	0	0.00	1	19.40	19.15	-1	1,123	-0.09%
2019/05/27	1	19.00	0	0.00	19.20	1	1,213	0.08%
2019/05/24	2	19.15	5	19.20	19.20	-3	1,220	-0.25%
2019/05/23	2	19.08	0	0.00	19.05	2	1,217	0.16%
2019/05/21	0	0.00	2	19.15	19.35	-2	1,226	-0.16%
2019/05/20	1	19.05	0	0.00	19.10	1	1,226	0.08%
2019/05/17	2	19.25	0	0.00	19.05	2	1,226	0.16%
2019/05/14	1	19.30	0	0.00	19.55	1	1,251	0.08%
2019/05/10	1	19.50	23	19.93	19.85	-22	1,245	-1.77%
2019/05/09	3	20.42	1	20.15	20.15	2	1,235	0.16%
2019/05/08	1	20.90	0	0.00	20.85	1	1,216	0.08%
2019/05/07	1	21.00	1	21.15	20.90	0	1,211	0.00%
2019/05/06	2	20.68	0	0.00	20.80	2	1,175	0.17%
2019/05/03	0	0.00	3	21.10	21.40	-3	1,159	-0.26%
2019/05/02	0	0.00	3	21.03	21.20	-3	1,147	-0.26%
2019/04/29	3	20.70	1	20.60	20.60	2	1,134	0.18%
2019/04/26	0	0.00	1	21.20	21.15	-1	1,118	-0.09%
2019/04/25	28	21.79	0	0.00	21.50	28	1,106	2.53%
2019/04/24	1	21.55	11	21.73	21.80	-10	1,055	-0.95%
2019/04/23	0	0.00	3	21.15	21.20	-3	998	-0.30%
2019/04/19	1	20.95	2	21.03	21.05	-1	996	-0.10%
2019/04/18	6	21.28	3	21.15	20.90	3	987	0.30%
2019/04/17	1	21.25	1	21.40	21.20	0	975	0.00%
2019/04/15	1	21.25	0	0.00	21.15	1	945	0.11%
2019/04/11	2	21.50	3	21.15	21.15	-1	935	-0.11%
2019/04/10	9	21.52	7	21.96	21.80	2	902	0.22%
2019/04/09	1	21.40	4	21.28	21.50	-3	802	-0.37%
2019/04/03	4	20.80	1	20.90	20.85	3	707	0.42%
2019/04/02	0	0.00	2	20.00	20.10	-2	619	-0.32%
2019/04/01	5	19.90	0	0.00	19.95	5	641	0.78%
2019/03/28	0	0.00	2	20.15	19.85	-2	635	-0.31%
2019/03/26	4	19.88	2	19.83	19.85	2	626	0.32%
2019/03/25	1	19.55	0	0.00	19.75	1	623	0.16%
2019/03/21	1	19.80	0	0.00	19.75	1	617	0.16%
2019/03/20	45	19.89	0	0.00	19.80	45	612	7.34%
2019/03/19	6	20.03	5	20.07	19.90	1	620	0.16%
2019/03/18	0	0.00	1	19.55	19.60	-1	593	-0.17%
2019/03/15	2	19.90	0	0.00	19.85	2	589	0.34%
2019/03/14	2	19.45	0	0.00	19.50	2	564	0.35%
2019/03/12	0	0.00	5	19.05	18.95	-5	552	-0.91%
2019/03/11	0	0.00	2	18.90	18.95	-2	554	-0.36%
2019/03/08	0	0.00	10	18.30	18.35	-10	587	-1.70%
2019/02/26	0	0.00	8	18.88	19.05	-8	623	-1.28%
2019/02/22	0	0.00	7	18.24	18.25	-7	546	-1.28%
2019/02/18	0	0.00	10	18.05	18.05	-10	668	-1.50%
2019/02/13	1	17.90	0	0.00	18.05	1	640	0.16%
2019/02/12	10	17.95	0	0.00	17.95	10	663	1.51%
2019/01/30	2	17.65	4	17.65	17.70	-2	716	-0.28%
2019/01/28	0	0.00	2	17.65	17.75	-2	731	-0.27%
2019/01/21	0	0.00	4	17.80	17.80	-4	747	-0.54%
2019/01/17	2	17.75	0.3	17.70	17.70	1.7	767	0.23%
2019/01/11	1	17.80	0	0.00	17.75	1	771	0.13%
2019/01/09	0	0.00	1	17.90	17.80	-1	771	-0.13%
2018/12/24	3	17.95	3	18.28	18.35	0	890	0.00%
2018/12/22	0	0.00	5	17.65	17.70	-5	857	-0.58%
2018/12/21	3	17.50	0	0.00	17.50	3	859	0.35%
2018/12/20	2	17.55	0	0.00	17.50	2	859	0.23%
2018/12/14	0	0.00	6	17.85	17.90	-6	848	-0.71%
2018/12/13	0	0.00	2	18.15	18.05	-2	849	-0.24%
2018/12/06	3	17.65	2	17.60	17.40	1	826	0.12%
2018/11/29	10	18.00	2	17.90	17.70	8	783	1.02%
2018/11/28	10	18.09	5	18.05	18.05	5	774	0.65%
2018/11/21	1	16.95	1	17.00	17.05	0	826	0.00%
2018/11/19	17	17.57	3	17.40	16.90	14	871	1.61%
2018/11/08	0	17.30	5	16.95	17.40	-5	784	-0.64%
2018/11/06	0	0.00	2	16.00	16.00	-2	795	-0.25%
2018/11/05	2	15.35	0	0.00	15.35	2	906	0.22%
2018/11/01	0	0.00	10	15.10	15.25	-10	966	-1.03%
2018/10/30	13	14.65	0	0.00	14.60	13	1,075	1.21%
2018/10/05	5	18.77	0	0.00	18.50	5	1,304	0.38%
2018/10/01	0	19.10	0	0.00	19.25	0	1,566	0.00%
2018/09/13	0	0.00	7	18.95	19.10	-7	2,043	-0.34%
2018/09/12	7	18.83	0	0.00	18.80	7	2,057	0.34%
2018/09/03	2	20.40	0	0.00	20.35	2	2,104	0.10%
2018/08/29	0	0.00	12	20.65	20.65	-12	2,135	-0.56%
2018/08/28	0	0.00	9	20.52	20.40	-9	2,124	-0.42%
2018/08/27	3	21.05	2	21.08	21.25	1	2,139	0.05%
2018/08/24	1	20.80	0	0.00	20.70	1	2,117	0.05%
2018/08/23	1	20.65	0	0.00	20.75	1	2,170	0.05%
2018/08/21	1	20.70	0	0.00	20.90	1	2,241	0.04%
2018/08/17	0	0.00	2	21.35	21.05	-2	2,301	-0.09%
2018/08/15	4	21.10	0	0.00	21.25	4	2,291	0.17%
2018/08/13	50	21.24	4	21.38	21.10	46	2,269	2.03%
2018/08/10	112	22.17	22.3	22.34	22.05	89.7	2,225	4.03%	大買/
2018/08/09	2	22.03	19	21.91	22.10	-17	2,141	-0.79%
2018/08/08	8	21.65	0	0.00	21.55	8	2,107	0.38%
2018/08/07	12	21.77	26	21.99	21.75	-14	2,157	-0.65%
2018/08/06	29	21.65	13	21.76	21.60	16	2,098	0.76%
2018/08/03	1	21.00	0	0.00	21.00	1	2,074	0.05%
2018/08/01	3	21.32	0	0.00	21.50	3	2,051	0.15%
2018/07/31	3	21.35	0	0.00	21.40	3	2,047	0.15%
2018/07/30	2	21.30	0	0.00	21.35	2	2,045	0.10%
2018/07/27	0	0.00	6	21.71	21.75	-6	2,030	-0.30%
2018/07/25	5	21.30	0	0.00	21.40	5	2,031	0.25%
2018/07/23	3	21.97	5	22.00	21.40	-2	1,996	-0.10%
2018/07/20	0	0.00	10	21.35	21.10	-10	1,886	-0.53%
2018/07/17	0	0.00	0	21.15	21.25	0	1,846	0.00%
2018/07/16	0	0.00	1	21.20	20.90	-1	1,824	-0.05%
2018/07/12	5	21.15	4	20.83	20.65	1	1,757	0.06%
2018/07/11	0	0.00	4	20.95	20.45	-4	1,729	-0.23%
2018/07/10	3	21.22	1	21.30	21.30	2	1,710	0.12%
2018/07/09	3	21.88	11	21.29	22.05	-8	1,615	-0.50%
2018/07/06	4	20.25	0	0.00	20.20	4	1,500	0.27%
2018/07/04	2	20.75	0	0.00	20.75	2	1,483	0.13%
2018/07/03	1	20.40	2	21.00	20.30	-1	1,455	-0.07%
2018/07/02	0	0.00	4	21.25	21.25	-4	1,420	-0.28%
2018/06/28	22	21.92	28	21.82	21.20	-6	1,366	-0.44%
2018/06/27	32	21.47	7	21.50	21.50	25	1,206	2.07%
2018/06/26	0	0.00	1	20.85	20.70	-1	1,077	-0.09%
2018/06/22	0	0.00	5	20.20	20.40	-5	1,063	-0.47%
2018/06/21	1	20.55	3	20.67	20.50	-2	1,070	-0.19%
2018/06/20	2	20.13	0	0.00	20.20	2	1,071	0.19%
2018/06/19	6	20.76	0	0.00	20.60	6	1,066	0.56%
2018/06/15	0	0.00	1	20.90	20.80	-1	1,059	-0.09%
2018/06/14	0	0.00	2	20.75	20.70	-2	1,052	-0.19%
2018/06/11	3	20.82	0	0.00	20.70	3	1,035	0.29%
2018/06/08	0	0.00	4	21.30	21.30	-4	1,018	-0.39%
2018/06/07	0	0.00	2	21.15	21.15	-2	1,018	-0.20%
2018/06/06	0	0.00	2	21.15	21.20	-2	1,049	-0.19%
2018/06/04	3	21.48	5	21.36	21.30	-2	1,024	-0.20%
2018/06/01	1	20.75	3	20.88	20.80	-2	973	-0.21%
2018/05/31	3	20.82	1	20.85	20.90	2	965	0.21%
2018/05/30	4	20.75	7	20.77	20.55	-3	913	-0.33%
2018/05/29	2	20.30	1	20.65	20.50	1	869	0.12%
2018/05/28	0	0.00	10	20.19	20.70	-10	844	-1.18%
2018/05/23	1	19.25	0	0.00	19.25	1	782	0.13%
2018/05/22	2	19.30	0.1	21.45	19.35	2	797	0.24%
2018/05/21	0	0.00	1	19.50	19.50	-1	837	-0.12%
2018/05/18	6	19.56	3	19.70	19.50	3	852	0.35%
2018/05/17	3	19.73	4	19.83	19.80	-1	879	-0.11%
2018/05/15	2	19.45	6	19.73	19.30	-4	902	-0.44%
2018/05/11	0	0.00	2	18.78	19.25	-2	926	-0.22%
2018/05/04	1	18.70	0	0.00	18.60	1	1,187	0.08%
2018/05/03	2	19.08	1	19.20	18.75	1	1,257	0.08%
2018/05/02	1	18.45	0	0.00	18.65	1	1,338	0.07%
2018/04/25	7	18.78	0	0.00	18.75	7	1,527	0.46%
2018/04/24	1	19.05	0	0.00	18.85	1	1,642	0.06%
2018/04/23	0	0.00	0.4	19.00	19.15	-0.4	1,655	-0.02%
2018/04/20	0	0.00	1	19.50	19.45	-1	1,669	-0.06%
2018/04/19	1	19.55	1	19.40	19.70	0	1,689	0.00%
2018/04/18	0	0.00	5	19.00	19.00	-5	1,696	-0.29%
2018/04/17	3	19.05	0	0.00	19.15	3	1,710	0.18%
2018/04/12	6	19.50	0	0.00	19.55	6	1,840	0.33%
2018/04/11	1	19.60	0	0.00	19.60	1	1,968	0.05%
2018/04/10	2	19.80	0	0.00	19.75	2	2,210	0.09%
2018/04/09	0	0.00	2	19.85	20.00	-2	2,328	-0.09%
2018/04/03	1	19.85	0	0.00	19.90	1	2,337	0.04%
2018/03/31	2	20.05	0	0.00	20.05	2	2,349	0.09%
2018/03/30	1	20.15	0	0.00	20.10	1	2,355	0.04%
2018/03/28	1	20.45	10	20.45	20.35	-9	2,363	-0.38%
2018/03/27	0	20.30	0	0.00	20.40	0	2,376	0.00%
2018/03/26	20	20.55	42	20.38	20.30	-22	2,386	-0.92%
2018/03/23	21	20.31	5	20.32	20.45	16	2,385	0.67%
2018/03/21	4	20.34	0	0.00	20.40	4	2,453	0.16%
2018/03/19	0	0.00	1	20.50	20.40	-1	2,531	-0.04%
2018/03/16	6	20.53	0	0.00	20.55	6	2,570	0.23%
2018/03/12	3	21.08	3	20.90	21.20	0	2,629	0.00%
2018/03/08	0	0.00	3	20.58	20.55	-3	2,639	-0.11%
2018/03/07	2	20.50	0	0.00	20.35	2	2,660	0.08%
2018/03/06	0	20.50	0	0.00	20.55	0	2,768	0.00%
2018/03/05	5	20.65	0	0.00	20.55	5	2,812	0.18%
2018/03/02	2	20.58	0	0.00	20.55	2	2,936	0.07%
2018/03/01	0	0.00	1	20.75	20.65	-1	3,023	-0.03%
2018/02/27	1	20.90	0	0.00	20.70	1	3,103	0.03%
2018/02/26	1	20.80	0	0.00	20.65	1	3,170	0.03%
2018/02/23	0	0.00	0	21.10	21.00	0	3,294	0.00%
2018/02/21	1	21.00	0	0.00	21.00	1	3,377	0.03%
2018/02/09	0	0.00	2	19.90	20.45	-2	3,618	-0.06%
2018/02/07	0	0.00	1	21.20	21.05	-1	3,583	-0.03%
2018/02/06	3	20.37	0	0.00	20.15	3	3,529	0.08%
2018/02/05	3	21.43	0	0.00	21.40	3	3,498	0.09%
2018/02/02	1	22.10	0	0.00	22.40	1	3,486	0.03%
2018/01/31	0	0.00	3	22.25	22.15	-3	3,625	-0.08%
2018/01/29	16	22.66	0	0.00	22.50	16	3,588	0.45%
2018/01/26	2	22.40	0	0.00	22.65	2	3,444	0.06%
2018/01/25	1	22.55	5	22.50	22.50	-4	3,425	-0.12%
2018/01/24	0	0.00	5	22.08	22.85	-5	3,323	-0.15%
2018/01/23	0	0.00	2	21.95	21.95	-2	3,239	-0.06%
2018/01/19	7	21.41	4	21.46	21.50	3	3,279	0.09%
2018/01/18	3	22.37	2	22.00	21.75	1	3,398	0.03%
2018/01/16	0	0.00	6	21.87	21.70	-6	3,396	-0.18%
2018/01/12	2	21.48	1	21.55	21.55	1	3,396	0.03%
2018/01/11	3	21.32	1	21.20	21.20	2	3,382	0.06%
2018/01/10	1	21.90	19	21.64	21.30	-18	3,366	-0.53%
2018/01/09	1	22.45	2	22.40	22.20	-1	3,311	-0.03%
2018/01/08	7	23.08	0	0.00	22.40	7	3,290	0.21%
2018/01/05	5	23.68	0	0.00	23.20	5	3,239	0.15%
2018/01/04	17	23.16	0	0.00	23.20	17	3,111	0.55%