宅配通 (2642)-富邦-羅東券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	38.57	38.25	-5	768	-0.65%
2024/11/19	5	38.75	0	0.00	38.75	5	763	0.66%
2024/11/18	3	39.75	3	39.95	39.15	0	752	0.00%
2024/11/13	0	0.00	0	38.30	38.40	0	690	0.00%
2024/11/12	0	0.00	2	38.10	38.10	-2	686	-0.29%
2024/11/11	0	0.00	3	39.70	39.10	-3	678	-0.44%
2024/11/08	0	0.00	5	41.57	41.60	-5	660	-0.76%
2024/11/07	2	43.55	1	43.45	43.40	1	644	0.16%
2024/11/06	1	43.95	1	43.15	42.50	0	618	0.00%
2024/11/05	6	43.62	19	43.88	42.50	-13	575	-2.26%
2024/11/04	16	46.55	10	46.77	43.40	6	539	1.12%
2024/11/01	27	43.28	14	44.25	44.55	13	416	3.12%
2024/10/30	7	43.88	6.2	43.69	42.00	0.8	285	0.28%
2024/10/29	9	44.88	39.1	44.61	45.45	-30.1	172	-17.45%
2024/10/28	1	41.20	1	41.35	41.35	0	68	0.00%
2024/10/25	0	0.00	1	34.05	37.60	-1	47	-2.09%
2024/10/24	0	0.00	3	34.22	34.20	-3	41	-7.24%
2024/10/21	0	34.20	3	34.08	34.05	-3	45	-6.56%
2024/10/18	0	34.35	0	0.00	34.00	0	46	0.09%
2024/10/04	1	34.80	0	0.00	34.80	1	52	1.91%
2024/09/30	0	0.00	1	34.80	34.95	-1	54	-1.83%
2024/09/20	2	33.90	0	0.00	33.90	2	56	3.53%
2024/09/18	0.1	33.90	0	0.00	33.70	0.1	57	0.09%
2024/09/09	0.1	33.30	0	0.00	33.30	0.1	63	0.10%
2024/09/02	0	34.75	0	0.00	34.60	0	67	0.04%
2024/08/27	0	34.85	0	0.00	34.70	0	68	0.04%
2024/08/21	0	34.90	0	0.00	34.80	0	72	0.03%
2024/08/15	0.1	34.95	0	0.00	34.95	0.1	74	0.07%
2024/08/14	0.1	35.02	0	0.00	34.90	0.1	75	0.12%
2024/07/22	0	37.05	0	0.00	36.70	0	78	0.04%
2024/07/08	0.1	38.00	0	0.00	37.85	0.1	76	0.07%
2024/07/01	0	37.60	0	0.00	37.35	0	72	0.01%
2024/06/25	0	37.50	0	0.00	37.40	0	74	0.04%
2024/06/21	0	37.75	0	0.00	37.45	0	76	0.04%
2024/06/20	0	37.55	0	0.00	37.45	0	76	0.04%
2024/06/19	0	37.60	0	0.00	37.40	0	77	0.04%
2024/06/18	0.1	37.95	1	37.80	37.70	-1	76	-1.25%
2024/06/13	0	37.50	0	0.00	37.50	0	76	0.04%
2024/06/11	0	38.30	0	0.00	38.10	0	75	0.04%
2024/06/07	0	38.60	0	0.00	38.15	0	76	0.05%
2024/06/03	0	0.00	1	38.55	38.65	-1	80	-1.24%
2024/05/27	0.1	38.70	0	0.00	38.45	0.1	83	0.06%
2024/05/23	0	0.00	4	38.20	38.20	-4	82	-4.83%
2024/05/21	1	38.31	0	0.00	38.35	1	86	1.20%
2024/05/17	3	38.77	0	0.00	38.65	3	87	3.46%
2024/05/15	2	39.15	0	0.00	38.95	2	88	2.26%
2024/05/06	0	38.10	0	0.00	37.75	0	81	0.01%
2024/04/30	0	0.00	2	37.65	37.55	-2	81	-2.45%
2024/04/29	0	0.00	0.2	37.70	37.65	-0.2	81	-0.25%
2024/04/25	0.2	37.45	0	0.00	37.25	0.2	80	0.25%
2024/04/23	0	37.30	0	0.00	37.10	0	82	0.04%
2024/03/12	0.1	38.40	0	0.00	38.20	0.1	79	0.06%
2024/03/07	0.1	38.55	0	0.00	38.35	0.1	89	0.11%
2024/03/05	0	38.55	0	0.00	38.30	0	88	0.01%
2024/03/01	0	38.90	0	0.00	38.70	0	86	0.03%
2024/02/27	0.1	39.41	0	0.00	38.75	0.1	85	0.14%
2024/02/26	0.1	39.55	0	0.00	39.15	0.1	84	0.12%
2024/02/23	0.1	39.50	0	0.00	39.15	0.1	84	0.16%
2024/02/22	0.1	39.95	0	0.00	39.55	0.1	83	0.08%
2024/02/21	0	39.25	0	0.00	38.85	0	81	0.04%
2024/02/20	2	39.00	0	0.00	39.00	2	81	2.49%
2024/02/16	0	0.00	2	39.10	39.10	-2	78	-2.56%
2024/02/05	1	39.31	0	0.00	39.30	1	79	1.30%
2024/02/01	1	39.65	0	0.00	39.65	1	85	1.18%
2024/01/30	0.1	39.85	0	0.00	39.60	0.1	86	0.07%
2024/01/23	0.2	39.60	0	0.00	39.45	0.2	87	0.23%
2024/01/18	0	39.50	0	0.00	39.35	0	90	0.01%
2024/01/11	0	40.80	0	0.00	40.60	0	91	0.01%
2024/01/04	0	41.80	0	0.00	41.40	0	95	0.03%
2023/12/29	0	41.35	0	0.00	41.10	0	91	0.02%
2023/12/26	0	0.00	1	41.80	41.40	-1	91	-1.10%
2023/12/22	1	41.40	0	0.00	41.40	1	90	1.11%
2023/12/21	0	0.00	2	41.50	41.45	-2	90	-2.22%
2023/12/06	1	41.50	0	0.00	41.40	1	84	1.19%
2023/11/30	2	40.08	2	40.15	40.05	0	71	0.00%
2023/11/29	2	40.20	0	0.00	40.15	2	70	2.83%
2023/11/21	0.1	39.75	0	0.00	39.80	0.1	68	0.12%
2023/11/15	0.1	39.35	0	0.00	39.15	0.1	66	0.15%
2023/11/06	2	39.98	0	0.00	39.95	2	61	3.26%
2023/10/18	0	39.30	0	0.00	39.25	0	60	0.02%
2023/10/17	0	0.00	1	39.70	39.60	-1	60	-1.66%
2023/10/13	0	40.30	0	0.00	40.05	0	62	0.01%
2023/10/04	10	40.35	0	0.00	40.45	10	66	14.95%
2023/09/18	0	0.00	14	40.90	40.90	-14	75	-18.51%
2023/09/01	0	0.00	1	41.70	41.65	-1	86	-1.16%
2023/08/11	0	0.00	4	40.60	40.70	-4	93	-4.29%
2023/07/24	0	0.00	2.2	40.92	40.90	-2.2	92	-2.37%
2023/07/20	1	41.00	0	0.00	41.00	1	93	1.07%
2023/07/18	3	41.10	2	41.05	41.05	1	93	1.07%
2023/07/17	0	0.00	1	41.05	41.20	-1	93	-1.07%
2023/07/14	2	41.50	3	41.48	41.50	-1	92	-1.08%
2023/07/11	1	42.20	0	0.00	42.10	1	91	1.10%
2023/07/04	0	0.00	10	43.53	43.50	-10	88	-11.27%
2023/07/03	0	0.00	11	43.78	43.80	-11	87	-12.58%
2023/06/26	1	44.15	0	0.00	44.10	1	85	1.17%
2023/06/15	1	44.45	1	44.50	44.55	0	82	0.00%
2023/06/07	1	45.00	0	0.00	45.00	1	86	1.16%
2023/06/06	0	0.00	3	45.78	45.85	-3	87	-3.42%
2023/05/16	0	0.00	2	44.65	44.75	-2	106	-1.89%
2023/05/15	0	0.00	1	44.10	44.30	-1	108	-0.92%
2023/05/12	5	44.50	5	44.50	44.50	0	112	0.00%
2023/05/03	0	0.00	2	45.60	45.60	-2	128	-1.56%
2023/04/27	4	45.49	3	45.50	45.50	1	142	0.70%
2023/04/26	4	45.45	4	45.45	45.45	0	145	0.00%
2023/04/14	0	0.00	2	46.95	46.95	-2	296	-0.68%
2023/04/11	1	47.45	0	0.00	47.30	1	305	0.33%
2023/04/10	1	47.50	0	0.00	47.40	1	309	0.32%
2023/04/06	0	0.00	1	47.20	47.35	-1	324	-0.31%
2023/03/20	0	0.00	2	46.93	47.05	-2	527	-0.38%
2023/03/16	4	46.25	12	46.73	46.25	-8	529	-1.51%
2023/03/13	0	0.00	1	47.60	48.45	-1	534	-0.19%
2023/03/06	1	49.80	0	0.00	49.70	1	534	0.19%
2023/03/01	4	48.15	6	48.00	48.00	-2	529	-0.38%
2023/02/14	6	48.20	6	48.20	48.20	0	538	0.00%
2023/02/13	6	47.96	6	47.95	47.95	0	539	0.00%
2023/02/10	6	48.69	6	48.55	48.55	0	541	0.00%
2023/02/02	0	0.00	1	50.70	50.70	-1	567	-0.18%
2023/02/01	0	0.00	1	49.40	49.60	-1	569	-0.18%
2023/01/30	1	49.20	0	0.00	49.35	1	566	0.18%
2023/01/17	0	0.00	2	50.70	49.70	-2	563	-0.35%
2023/01/13	4	49.95	0	0.00	49.90	4	552	0.72%
2023/01/12	1	51.00	0	0.00	49.90	1	549	0.18%
2023/01/11	1	51.00	0	0.00	51.00	1	542	0.18%
2023/01/10	5	51.58	0	0.00	50.80	5	538	0.93%
2023/01/09	3	52.00	11	52.50	51.80	-8	533	-1.50%
2023/01/06	5	53.12	22	53.81	53.30	-17	524	-3.24%
2023/01/05	19	52.34	4	53.20	54.00	15	466	3.22%
2023/01/03	0	0.00	14	49.51	49.45	-14	411	-3.40%
2022/12/30	4	50.70	0	0.00	50.10	4	409	0.98%
2022/12/29	13	50.41	0	0.00	50.80	13	406	3.19%
2022/12/28	0	0.00	12	50.30	50.00	-12	403	-2.97%
2022/12/26	12	52.75	0	0.00	51.80	12	396	3.03%
2022/12/23	0	0.00	2	52.55	52.10	-2	389	-0.51%
2022/12/21	3	53.83	1	53.20	52.90	2	358	0.56%
2022/12/20	19	50.59	3	51.50	53.60	16	314	5.08%
2022/12/19	0	0.00	1	53.00	49.60	-1	263	-0.38%
2022/12/16	0	0.00	3	48.65	48.20	-3	220	-1.36%
2022/12/15	0	0.00	1	48.70	48.65	-1	216	-0.46%
2022/12/14	2	47.00	0	0.00	47.00	2	211	0.95%
2022/12/09	0	0.00	2	47.00	47.15	-2	216	-0.92%
2022/12/07	0	0.00	1	47.00	46.65	-1	216	-0.46%
2022/12/06	1	47.50	1	47.55	47.45	0	214	0.00%
2022/12/02	2	46.73	0	0.00	46.55	2	207	0.96%
2022/11/15	6	45.17	2	44.90	45.00	4	242	1.65%
2022/11/14	0	0.00	1	46.00	46.15	-1	244	-0.41%
2022/11/10	5	44.40	0	0.00	44.25	5	241	2.07%
2022/11/09	0	0.00	2	45.13	45.50	-2	241	-0.83%
2022/11/07	1	45.10	0	0.00	45.20	1	245	0.41%
2022/11/03	0	0.00	1	44.00	43.60	-1	241	-0.41%
2022/11/02	0	0.00	1	43.55	43.50	-1	238	-0.42%
2022/11/01	0	0.00	1	44.60	43.70	-1	237	-0.42%
2022/10/31	1	42.05	0	0.00	42.40	1	223	0.45%
2022/10/28	0	0.00	3	42.05	42.00	-3	221	-1.35%
2022/10/27	0	0.00	3	41.50	41.60	-3	217	-1.38%
2022/10/26	0	0.00	1	40.20	40.50	-1	221	-0.45%
2022/10/20	1	40.40	1	40.40	40.40	0	224	0.00%
2022/10/19	3	41.78	0	0.00	41.20	3	225	1.33%
2022/10/13	1	41.25	1	39.30	39.30	0	234	0.00%
2022/10/12	2	41.50	0	0.00	41.55	2	232	0.86%
2022/10/04	3	46.00	4	46.33	46.30	-1	246	-0.41%
2022/09/30	1	44.15	0	0.00	44.90	1	254	0.39%
2022/09/29	0	0.00	3	45.40	45.45	-3	255	-1.17%
2022/09/28	2	43.20	3	43.20	43.20	-1	255	-0.39%
2022/09/27	1	45.85	0	0.00	46.20	1	261	0.38%
2022/09/26	7	47.04	2	45.80	45.80	5	277	1.80%
2022/09/23	2	49.38	2	49.40	49.40	0	282	0.00%
2022/09/22	4	50.00	2	50.00	50.00	2	291	0.69%
2022/09/21	2	50.20	2	50.20	50.20	0	295	0.00%
2022/09/16	2	50.95	0	0.00	51.00	2	314	0.64%
2022/09/15	1	51.60	1	51.60	51.60	0	321	0.00%
2022/09/12	1	52.10	0	0.00	52.30	1	379	0.26%
2022/09/08	1	52.30	0	0.00	52.30	1	390	0.26%
2022/09/06	0	0.00	1	52.80	52.20	-1	404	-0.25%
2022/09/05	0	0.00	17	54.03	53.80	-17	406	-4.18%
2022/09/02	17	55.35	0	0.00	55.10	17	411	4.14%
2022/08/30	1	56.80	0	0.00	57.20	1	421	0.24%
2022/08/26	2	57.50	2	57.20	57.20	0	423	0.00%
2022/08/25	3	56.50	4	56.98	57.30	-1	425	-0.24%
2022/08/24	2	55.30	2	56.00	56.60	0	422	0.00%
2022/08/16	2	54.35	2	53.70	54.00	0	422	0.00%
2022/08/10	0	0.00	2	51.70	51.40	-2	460	-0.43%
2022/08/09	0	0.00	1	51.10	51.60	-1	471	-0.21%
2022/08/08	3	50.10	2	51.10	51.30	1	485	0.21%
2022/08/05	4	51.20	0	0.00	51.60	4	498	0.80%
2022/08/04	1	49.35	0	0.00	49.90	1	522	0.19%
2022/08/03	0	0.00	1	49.65	49.65	-1	540	-0.19%
2022/08/02	3	50.10	1	50.10	50.10	2	559	0.36%
2022/07/29	1	51.80	0	0.00	51.80	1	612	0.16%
2022/07/28	4	51.85	4	51.40	51.10	0	627	0.00%
2022/07/27	3	51.87	3	51.83	52.00	0	652	0.00%
2022/07/22	4	53.75	4	53.30	53.00	0	805	0.00%
2022/07/19	4	52.40	4	52.70	52.50	0	2,239	0.00%
2022/07/14	4	51.60	4	52.10	52.50	0	2,502	0.00%
2022/07/08	0	0.00	2	52.45	52.10	-2	2,646	-0.08%
2022/07/07	2	52.00	0	0.00	52.30	2	2,650	0.08%
2022/07/05	0	0.00	9	52.29	53.30	-9	2,700	-0.33%
2022/07/04	9	51.79	0	0.00	51.40	9	2,724	0.33%
2022/06/27	0	0.00	2	57.40	57.30	-2	3,296	-0.06%
2022/06/23	4	55.98	2	54.85	54.90	2	3,368	0.06%
2022/06/22	3	57.23	3	56.20	56.40	0	3,368	0.00%
2022/06/20	1	56.60	4	57.05	54.80	-3	3,334	-0.09%
2022/06/17	3	61.43	3	60.50	60.30	0	3,320	0.00%
2022/06/16	1	63.70	0	0.00	63.70	1	3,312	0.03%
2022/06/15	1	67.90	4	67.65	67.60	-3	3,310	-0.09%
2022/06/14	3	67.63	2	68.30	68.00	1	3,314	0.03%
2022/06/13	4	69.23	17	68.97	68.70	-13	3,316	-0.39%
2022/06/10	15	70.93	0	0.00	71.30	15	3,323	0.45%
2022/06/09	4	70.90	3	71.90	72.00	1	3,327	0.03%
2022/06/08	1	70.10	1	70.80	70.70	0	3,318	0.00%
2022/06/07	3	69.70	20	69.68	69.80	-17	3,319	-0.51%
2022/06/02	3	69.80	1	69.50	69.70	2	3,342	0.06%
2022/05/31	1	70.80	1	70.90	70.90	0	3,359	0.00%
2022/05/27	1	69.70	0	0.00	69.70	1	3,361	0.03%
2022/05/25	0	0.00	2	70.30	70.90	-2	3,378	-0.06%
2022/05/24	1	70.60	0	0.00	70.00	1	3,433	0.03%
2022/05/23	4	71.00	4	70.53	71.10	0	3,438	0.00%
2022/05/20	8	69.39	6	69.15	69.10	2	3,443	0.06%
2022/05/19	6	69.57	5	69.80	69.00	1	3,459	0.03%
2022/05/18	0	0.00	1	69.70	69.60	-1	3,459	-0.03%
2022/05/17	3	69.20	3	68.60	68.90	0	3,468	0.00%
2022/05/16	6	69.17	6	70.03	69.80	0	3,471	0.00%
2022/05/12	0	0.00	2	70.50	68.30	-2	3,493	-0.06%
2022/05/11	1	73.10	1	73.20	71.80	0	3,568	0.00%
2022/05/10	3	73.67	20	73.48	73.00	-17	3,567	-0.48%
2022/05/09	45	77.00	36	76.06	75.50	9	3,575	0.25%
2022/05/06	1	75.00	0	0.00	74.90	1	3,586	0.03%
2022/05/05	1	77.30	6	77.28	76.70	-5	3,631	-0.14%
2022/05/04	10	77.87	8	77.15	76.70	2	3,785	0.05%
2022/05/03	2	77.40	2	77.20	76.80	0	3,939	0.00%
2022/04/29	9	78.46	10	77.48	77.50	-1	4,312	-0.02%
2022/04/28	8	77.78	10	78.19	78.00	-2	4,541	-0.04%
2022/04/27	37	76.46	39	76.95	76.40	-2	4,619	-0.04%
2022/04/26	58	84.90	30	81.12	77.60	28	4,661	0.60%
2022/04/25	100	92.28	55.8	91.72	85.50	44.2	4,578	0.97%
2022/04/22	34	84.67	47.1	86.83	87.40	-13.1	4,137	-0.32%
2022/04/21	7	80.40	0	0.00	79.50	7	4,806	0.15%
2022/04/20	0	0.00	8	79.11	79.80	-8	5,549	-0.14%
2022/04/19	7	78.43	0	0.00	77.80	7	5,886	0.12%
2022/04/18	24	80.89	21	80.33	80.30	3	6,132	0.05%
2022/04/15	18	79.55	10.1	78.30	79.10	7.9	6,128	0.13%
2022/04/14	1	77.80	5	77.28	78.50	-4	6,265	-0.06%
2022/04/13	3	76.10	0	0.00	76.10	3	6,348	0.05%
2022/04/12	0	0.00	2	76.10	75.70	-2	6,375	-0.03%
2022/04/11	8	78.19	3	78.77	77.50	5	6,387	0.08%
2022/04/08	0	0.00	3	77.50	77.00	-3	6,354	-0.05%
2022/04/07	6	79.98	5	79.04	78.20	1	6,324	0.02%
2022/04/06	9	82.46	3.2	83.05	82.40	5.9	6,239	0.09%
2022/04/01	8	81.44	15	81.15	81.30	-7	6,103	-0.11%
2022/03/31	8.1	79.53	12	79.78	78.80	-3.9	5,907	-0.07%
2022/03/30	15	76.05	13	76.88	77.70	2	5,786	0.03%
2022/03/29	15.1	74.39	3	73.93	74.10	12.1	5,719	0.21%
2022/03/28	0	0.00	11	77.17	77.20	-11	5,663	-0.19%
2022/03/25	3	70.57	0	0.00	70.20	3	5,640	0.05%
2022/03/24	1	69.60	3	71.70	71.80	-2	5,636	-0.04%
2022/03/23	1	71.00	0	0.00	70.80	1	5,647	0.02%
2022/03/22	1	70.60	0	0.00	70.70	1	5,650	0.02%
2022/03/21	2	71.90	0	0.00	72.00	2	5,651	0.04%
2022/03/18	0	0.00	2	72.05	71.50	-2	5,653	-0.04%
2022/03/15	3	69.70	0	0.00	68.70	3	5,684	0.05%
2022/03/14	2	70.20	2	71.20	71.30	0	5,680	0.00%
2022/03/09	0	0.00	1	69.20	69.50	-1	5,695	-0.02%
2022/03/08	1.1	69.52	0	0.00	67.60	1.1	5,733	0.02%
2022/03/07	1	71.50	5	72.04	71.10	-4	5,760	-0.07%
2022/03/04	2	75.25	0	0.00	75.10	2	5,821	0.03%
2022/02/25	0	0.00	1	76.20	75.20	-1	5,843	-0.02%
2022/02/24	7	78.94	11	77.28	75.60	-4	5,831	-0.07%
2022/02/23	3	76.80	3	76.80	76.80	0	5,779	0.00%
2022/02/22	2	76.75	13	76.66	76.10	-11	5,776	-0.19%
2022/02/21	1	78.30	12	79.09	78.30	-11	5,762	-0.19%
2022/02/18	12	78.90	4	78.90	78.70	8	5,748	0.14%
2022/02/17	4.2	78.14	4	78.05	78.00	0.2	5,735	0.00%
2022/02/16	3	78.93	1	78.70	78.90	2	5,735	0.03%
2022/02/15	1	79.30	1	78.60	78.60	0	5,732	0.00%
2022/02/14	9	80.29	2	79.30	79.30	7	5,729	0.12%
2022/02/11	24	83.95	66	83.82	83.60	-42	5,715	-0.73%
2022/02/10	1	79.20	1.1	79.42	79.20	-0.1	5,627	0.00%
2022/02/09	6	78.62	10	78.93	79.00	-4	5,623	-0.07%
2022/02/08	4	78.00	6	78.15	78.20	-2	5,617	-0.04%
2022/02/07	20.1	78.94	18	78.93	79.60	2.1	5,614	0.04%
2022/01/26	44	83.55	8	83.29	83.50	36	5,649	0.64%
2022/01/25	32	87.96	13	87.42	86.40	19	5,511	0.34%
2022/01/24	39	92.77	57	92.05	93.00	-18	5,368	-0.34%
2022/01/21	8	87.71	11	87.29	88.30	-3	5,003	-0.06%
2022/01/20	16	87.18	6.1	86.30	85.00	9.9	4,744	0.21%
2022/01/19	66	91.81	62	92.02	91.30	4	4,575	0.09%
2022/01/18	54	94.50	54	94.52	91.50	0	4,344	0.00%
2022/01/17	110.1	96.09	105	96.46	96.20	5.1	4,085	0.12%	大買/大賣/
2022/01/14	114	96.70	118	97.90	94.10	-4	3,690	-0.11%	大買/大賣/
2022/01/13	49	92.41	50	95.20	96.60	-1	2,810	-0.04%
2022/01/12	29	88.04	32	88.27	90.10	-3	2,047	-0.15%
2022/01/11	31	87.46	29	86.43	82.90	2	1,697	0.12%
2022/01/10	8	91.36	1	92.00	92.00	7	1,435	0.49%
2022/01/07	5	82.44	7	80.39	83.70	-2	1,369	-0.15%
2022/01/06	10	77.62	15	76.23	76.10	-5	1,223	-0.41%
2022/01/05	11	74.36	7	73.67	73.30	4	1,131	0.35%
2022/01/04	11	73.65	6	73.75	74.70	5	1,112	0.45%
2021/12/28	6	72.15	1	72.00	72.10	5	1,151	0.43%
2021/12/27	1	72.20	6	72.25	72.30	-5	1,178	-0.42%
2021/12/24	2	72.10	0	0.00	72.20	2	1,198	0.17%
2021/12/23	4	72.70	0	0.00	72.70	4	1,211	0.33%
2021/12/22	14	73.65	2	73.20	73.10	12	1,243	0.97%
2021/12/21	0	0.00	1	73.50	73.70	-1	1,258	-0.08%
2021/12/20	2	72.80	1	72.60	72.60	1	1,269	0.08%
2021/12/17	1	73.00	1	73.60	73.50	0	1,288	0.00%
2021/12/15	0	0.00	1	71.40	71.50	-1	1,326	-0.08%
2021/12/13	3	72.00	3	71.83	71.80	0	1,436	0.00%
2021/12/10	3	74.60	7	73.80	72.50	-4	1,637	-0.24%
2021/12/09	6	72.37	4	72.20	72.20	2	1,926	0.10%
2021/12/07	3	73.07	4	73.53	73.00	-1	2,411	-0.04%
2021/12/06	5	74.76	3	73.90	74.00	2	2,449	0.08%
2021/12/03	4	74.65	0	0.00	74.90	4	2,536	0.16%
2021/12/02	4	74.58	7	74.44	74.60	-3	2,636	-0.11%
2021/12/01	2	75.60	2	75.40	73.20	0	2,610	0.00%
2021/11/30	6	72.55	0	0.00	72.50	6	2,587	0.23%
2021/11/29	0	0.00	5	71.00	75.20	-5	2,540	-0.20%
2021/11/26	2	68.05	4	68.45	68.40	-2	2,523	-0.08%
2021/11/25	2	69.90	3	70.00	69.60	-1	2,525	-0.04%
2021/11/24	2	69.40	2	69.00	69.40	0	2,535	0.00%
2021/11/23	3	69.03	1	69.60	68.80	2	2,586	0.08%
2021/11/22	2	69.45	2	69.50	69.40	0	2,605	0.00%
2021/11/18	1	70.50	2	69.60	69.50	-1	2,624	-0.04%
2021/11/17	0	0.00	3	69.77	69.70	-3	2,693	-0.11%
2021/11/16	4	70.20	7	70.73	70.20	-3	2,712	-0.11%
2021/11/15	3	70.33	3	70.10	70.10	0	2,724	0.00%
2021/11/12	2	71.95	2	72.35	72.10	0	2,756	0.00%
2021/11/11	2	72.20	7	72.29	72.40	-5	2,763	-0.18%
2021/11/10	6	74.52	9	75.44	74.00	-3	2,773	-0.11%
2021/11/08	2	74.15	9	73.98	74.50	-7	2,799	-0.25%
2021/11/05	9	73.66	6	73.40	73.40	3	2,812	0.11%
2021/11/04	14	77.51	15	75.93	75.80	-1	2,816	-0.04%
2021/11/03	6	79.93	7	79.97	78.50	-1	2,795	-0.04%
2021/11/02	19	74.90	18	75.04	75.50	1	2,741	0.04%
2021/11/01	5	73.82	5	73.78	73.70	0	2,741	0.00%
2021/10/29	6	70.25	0	0.00	72.40	6	2,714	0.22%
2021/10/27	1	68.80	1	68.60	68.60	0	2,736	0.00%
2021/10/21	0	0.00	3	68.63	69.00	-3	2,817	-0.11%
2021/10/20	4	67.65	0	0.00	67.50	4	2,851	0.14%
2021/10/19	2	65.80	2	66.40	66.50	0	2,891	0.00%
2021/10/18	15	64.42	17	64.68	65.40	-2	2,966	-0.07%
2021/10/15	1	66.10	3	65.77	65.90	-2	3,048	-0.07%
2021/10/14	9	64.43	13	64.99	65.70	-4	3,090	-0.13%
2021/10/13	8	64.44	5	63.64	63.60	3	3,189	0.09%
2021/10/12	8	64.98	8	65.19	65.10	0	3,447	0.00%
2021/10/08	1	67.00	0	0.00	66.80	1	3,772	0.03%
2021/10/07	6	68.40	6	68.75	68.30	0	3,930	0.00%
2021/10/06	3	66.87	0	0.00	65.40	3	4,057	0.07%
2021/10/05	1	68.80	15	67.34	68.80	-14	4,185	-0.33%
2021/10/04	11	69.15	9	67.22	67.20	2	4,303	0.05%
2021/10/01	9.2	72.53	5	72.36	71.60	4.2	4,502	0.09%
2021/09/30	4	74.83	11	75.84	76.20	-7	4,711	-0.15%
2021/09/29	5.1	75.75	2	75.80	75.00	3.1	4,948	0.06%
2021/09/28	4	77.00	6	77.10	77.00	-2	5,134	-0.04%
2021/09/27	5.2	76.88	2	77.20	76.20	3.2	5,404	0.06%
2021/09/24	1	76.90	8	77.46	77.70	-7	6,044	-0.12%
2021/09/23	7	77.01	6	77.55	76.90	1	6,573	0.02%
2021/09/22	9	77.98	11	77.64	77.00	-2	7,116	-0.03%
2021/09/17	3	81.03	3	81.57	80.80	0	7,356	0.00%
2021/09/16	4	79.52	6	79.55	81.70	-2	7,774	-0.03%
2021/09/15	12	80.33	6	79.43	81.00	6	7,877	0.08%
2021/09/14	18	82.58	12	82.93	79.90	6	8,048	0.07%
2021/09/13	5	80.04	19	79.30	78.50	-14	8,202	-0.17%
2021/09/10	35	89.06	16	88.63	86.10	19	8,393	0.23%
2021/09/09	2	94.60	12	94.60	94.60	-10	8,426	-0.12%
2021/09/08	3	82.50	23	85.23	86.00	-20	8,439	-0.24%
2021/09/07	24	74.05	19	75.03	78.20	5	8,369	0.06%
2021/09/06	2	71.80	0	0.00	71.10	2	8,284	0.02%
2021/09/03	3	72.67	2	71.90	70.90	1	8,283	0.01%
2021/09/02	4	72.85	7	73.26	74.20	-3	8,277	-0.04%
2021/09/01	3	73.13	1	72.00	71.90	2	8,274	0.02%
2021/08/31	3	73.90	1	73.40	73.60	2	8,286	0.02%
2021/08/30	12	75.06	5	75.16	74.60	7	8,309	0.08%
2021/08/27	1	76.00	2	76.35	74.00	-1	8,351	-0.01%
2021/08/26	3	82.63	3	84.20	80.80	0	8,354	0.00%
2021/08/25	3	82.03	1	82.70	82.20	2	8,497	0.02%
2021/08/24	9	83.78	16	84.41	82.00	-7	8,793	-0.08%
2021/08/23	16	85.78	3	84.50	83.60	13	8,812	0.15%
2021/08/20	5	81.74	9	82.04	83.20	-4	8,947	-0.04%
2021/08/19	4	80.45	0	0.00	79.30	4	9,200	0.04%
2021/08/18	4	81.63	9	81.88	82.90	-5	9,578	-0.05%
2021/08/17	2	79.20	1	81.00	78.20	1	10,109	0.01%
2021/08/13	6	82.52	7	84.16	82.60	-1	10,371	-0.01%
2021/08/12	2	81.30	3	82.30	83.00	-1	10,601	-0.01%
2021/08/11	10.1	81.29	10.1	80.12	81.20	0	10,651	0.00%
2021/08/10	3	83.07	1.1	83.02	82.30	1.9	10,809	0.02%
2021/08/09	3	84.33	3	85.77	84.00	0	10,855	0.00%
2021/08/06	13	86.91	14	84.84	84.00	-1	10,962	-0.01%
2021/08/05	1	86.10	0	0.00	84.80	1	11,018	0.01%
2021/08/04	2	88.55	2	89.00	88.20	0	11,007	0.00%
2021/08/03	3	88.40	0	0.00	87.90	3	11,015	0.03%
2021/08/02	4	88.28	4	89.25	90.50	0	11,000	0.00%
2021/07/30	2	90.60	2	90.60	87.80	0	10,961	0.00%
2021/07/29	9	92.14	4	93.55	92.50	5	10,926	0.05%
2021/07/28	7	89.50	8	90.30	90.00	-1	10,876	-0.01%
2021/07/27	4	92.75	4	91.00	91.50	0	10,843	0.00%
2021/07/26	4	95.38	3	95.00	94.70	1	10,808	0.01%
2021/07/23	11	94.07	9	94.79	93.70	2	10,778	0.02%
2021/07/22	11	92.74	14	93.09	94.50	-3	10,737	-0.03%
2021/07/21	15	96.48	15	94.37	92.00	0	10,656	0.00%
2021/07/20	7	97.46	3	97.90	96.20	4	10,570	0.04%
2021/07/19	10	97.94	12	98.37	101.00	-2	10,518	-0.02%
2021/07/16	53	103.44	34	102.76	97.90	19	10,404	0.18%
2021/07/15	15	103.50	16	105.72	108.00	-1	10,137	-0.01%
2021/07/14	9.3	96.96	21	96.69	98.20	-11.7	9,804	-0.12%
2021/07/13	9	100.46	6	100.93	100.00	3	9,642	0.03%
2021/07/12	28.2	110.21	22.1	109.20	108.50	6.1	9,492	0.06%
2021/07/09	11	111.50	4	109.63	109.50	7	9,346	0.07%
2021/07/08	21.1	117.05	25	118.04	116.00	-3.9	9,206	-0.04%
2021/07/07	10	122.65	19	121.89	120.00	-9	8,980	-0.10%
2021/07/06	17	129.56	28	127.82	125.00	-11	8,754	-0.13%
2021/07/05	23.2	131.31	39	131.04	128.00	-15.8	8,503	-0.19%
2021/07/02	33.5	142.19	32	140.25	137.00	1.5	8,289	0.02%
2021/07/01	49	144.58	55	144.87	143.00	-6	8,002	-0.07%
2021/06/30	60	138.05	55	139.50	139.00	5	7,351	0.07%
2021/06/29	47.1	132.62	37	133.77	134.00	10.1	6,800	0.15%
2021/06/28	18	121.33	22	123.86	126.50	-4	6,232	-0.06%
2021/06/25	21	114.50	36	114.74	115.00	-15	5,962	-0.25%
2021/06/24	39	105.10	33	104.89	107.00	6	5,506	0.11%
2021/06/23	111	103.58	133	97.20	97.60	-22	5,335	-0.41%	大買/大賣/
2021/06/22	82	114.93	109.1	113.28	106.00	-27.1	4,957	-0.55%	大賣/
2021/06/21	37.1	105.44	28	106.89	107.50	9.1	4,475	0.20%
2021/06/18	15	96.25	17	96.80	98.00	-2	4,181	-0.05%
2021/06/17	2	84.00	19	86.83	89.10	-17	3,764	-0.45%
2021/06/16	2	81.50	0	0.00	81.00	2	3,708	0.05%
2021/06/15	15	82.75	7	83.43	84.10	8	3,696	0.22%
2021/06/11	4	79.20	0	0.00	79.00	4	3,671	0.11%
2021/06/10	6	78.63	2	78.10	78.00	4	3,654	0.11%
2021/06/09	5	80.68	7	80.69	81.00	-2	3,636	-0.05%
2021/06/08	8	81.76	4	82.70	82.80	4	3,615	0.11%
2021/06/07	9	78.34	4	80.25	82.00	5	3,590	0.14%
2021/06/04	22	79.06	4	78.05	79.10	18	3,577	0.50%
2021/06/03	21	83.16	11	81.86	82.90	10	3,527	0.28%
2021/06/02	40	85.74	19	87.62	88.70	21	3,483	0.60%
2021/06/01	46	80.50	40	84.21	80.70	6	3,318	0.18%
2021/05/31	4	85.50	1	85.50	85.50	3	3,014	0.10%
2021/05/28	22	76.10	17	77.58	77.80	5	2,979	0.17%
2021/05/27	22	69.43	17	70.68	70.80	5	2,773	0.18%
2021/05/26	38	60.58	52	61.63	64.40	-14	2,496	-0.56%
2021/05/25	55	57.05	19	57.64	58.60	36	2,097	1.72%
2021/05/24	13	54.20	1	54.20	54.20	12	1,521	0.79%
2021/05/21	16	47.93	11	48.24	49.30	5	1,470	0.34%
2021/05/20	10	43.97	9	43.53	44.85	1	1,218	0.08%
2021/05/19	3	41.35	8	40.38	40.80	-5	957	-0.52%
2021/05/18	6	42.48	9	41.96	41.50	-3	884	-0.34%
2021/05/17	1	40.50	0	0.00	40.55	1	698	0.14%
2021/05/14	10	38.17	2	37.53	36.90	8	627	1.28%
2021/05/13	6	37.90	2	37.30	38.80	4	501	0.80%
2021/05/12	1	34.80	0	0.00	35.30	1	400	0.25%
2021/05/11	0	0.00	9	35.36	34.60	-9	378	-2.38%
2021/04/29	2	35.00	4	35.30	35.00	-2	351	-0.57%
2021/04/28	0	0.00	1	35.00	35.25	-1	339	-0.30%
2021/04/27	1	34.70	0	0.00	34.65	1	333	0.30%
2021/04/26	0	0.00	3	34.85	34.90	-3	331	-0.90%
2021/04/23	1	34.45	2	34.30	34.40	-1	327	-0.30%
2021/04/22	2	35.20	0	0.00	34.65	2	327	0.61%
2021/04/21	3	35.13	0	0.00	35.00	3	322	0.93%
2021/04/20	0	0.00	7	35.00	35.00	-7	320	-2.19%
2021/04/19	2	34.60	0	0.00	34.70	2	311	0.64%
2021/04/16	0	0.00	1	34.40	34.35	-1	306	-0.33%
2021/04/14	1	33.50	0	0.00	33.90	1	304	0.33%
2021/04/08	4	34.50	0	0.00	34.55	4	305	1.31%
2021/04/07	2	34.63	0	0.00	34.70	2	300	0.67%
2021/04/06	0	0.00	1	35.00	35.00	-1	298	-0.33%
2021/03/30	10	34.65	0	0.00	34.70	10	290	3.44%
2021/03/22	0	0.00	1	34.45	34.50	-1	292	-0.34%
2021/03/17	1	33.40	2	33.35	33.45	-1	267	-0.37%
2021/03/15	0	0.00	7	33.55	33.50	-7	265	-2.63%
2021/03/12	0	0.00	1	33.50	33.50	-1	266	-0.38%
2021/03/10	1	32.90	0	0.00	32.90	1	267	0.37%
2021/03/08	1	33.45	2	33.45	33.35	-1	245	-0.41%
2021/03/05	2	32.90	0	0.00	32.80	2	233	0.86%
2021/03/03	2	32.70	1	32.90	32.95	1	228	0.44%
2021/02/19	1	31.55	0	0.00	31.60	1	220	0.45%
2021/01/29	1	31.55	0	0.00	31.55	1	236	0.42%
2021/01/25	0	0.00	1	31.75	32.95	-1	272	-0.37%
2021/01/22	3	31.70	1	32.00	31.85	2	281	0.71%
2021/01/21	2	32.05	0	0.00	32.00	2	283	0.71%
2021/01/20	2	32.30	0	0.00	32.00	2	292	0.68%
2021/01/19	1	32.60	1	32.65	32.65	0	293	0.00%
2021/01/18	1	32.65	1	32.45	32.65	0	298	0.00%
2021/01/15	1	33.20	0	0.00	32.80	1	300	0.33%
2021/01/04	1	33.90	0	0.00	33.85	1	286	0.35%
2020/12/30	0	0.00	6	33.68	33.80	-6	273	-2.19%
2020/12/23	1	33.45	0	0.00	33.75	1	271	0.37%
2020/12/22	2	34.05	1	34.00	33.70	1	275	0.36%
2020/12/14	0	0.00	1	33.10	33.45	-1	260	-0.38%
2020/12/10	1	33.35	0	0.00	33.15	1	261	0.38%
2020/12/09	0	0.00	4	33.20	33.25	-4	262	-1.52%
2020/12/08	2	33.60	0	0.00	33.40	2	262	0.76%
2020/12/07	1	33.80	0	0.00	33.45	1	266	0.38%
2020/12/04	1	33.75	0	0.00	33.80	1	267	0.37%
2020/11/20	1	34.00	3	33.97	33.90	-2	285	-0.70%
2020/11/19	1	34.20	0	0.00	34.15	1	284	0.35%
2020/11/09	1	34.80	0	0.00	34.80	1	303	0.33%
2020/10/30	1	34.90	0	0.00	34.80	1	274	0.36%
2020/10/28	0	0.00	1	35.20	34.80	-1	271	-0.37%
2020/10/27	0	0.00	1	34.20	34.20	-1	261	-0.38%
2020/09/17	0	0.00	8	34.15	34.10	-8	402	-1.99%
2020/09/15	0	0.00	2	33.95	34.00	-2	411	-0.49%
2020/09/11	0	0.00	3	34.70	34.60	-3	423	-0.71%
2020/09/08	1	35.20	0	0.00	34.50	1	443	0.23%
2020/09/07	3	35.00	0	0.00	35.00	3	454	0.66%
2020/09/01	10	33.61	0	0.00	33.55	10	504	1.98%
2020/08/18	0	0.00	1	34.85	34.65	-1	686	-0.15%
2020/08/13	1	33.30	0	0.00	34.10	1	866	0.12%
2020/08/05	0	0.00	1	34.25	34.40	-1	1,110	-0.09%
2020/08/04	1	33.35	0	0.00	33.70	1	1,116	0.09%
2020/07/30	1	32.30	0	0.00	32.45	1	1,183	0.08%
2020/07/23	1	33.10	0	0.00	33.10	1	1,198	0.08%
2020/07/10	1	34.45	0	0.00	34.00	1	1,240	0.08%
2020/07/09	2	35.45	0	0.00	35.10	2	1,241	0.16%
2020/07/06	0	0.00	1	35.70	35.95	-1	1,233	-0.08%
2020/07/03	1	36.10	0	0.00	36.00	1	1,228	0.08%
2020/06/23	0	0.00	2	34.75	34.90	-2	1,208	-0.17%
2020/06/19	0	0.00	2	35.15	34.85	-2	1,210	-0.17%
2020/06/18	2	35.45	0	0.00	35.20	2	1,206	0.17%
2020/06/17	0	0.00	1	35.55	35.45	-1	1,202	-0.08%
2020/06/16	0	0.00	8	35.76	35.70	-8	1,200	-0.67%
2020/06/15	1	35.75	1	36.15	35.75	0	1,206	0.00%
2020/06/12	0	0.00	7	36.64	36.70	-7	1,200	-0.58%
2020/06/11	3	37.17	0	0.00	36.35	3	1,194	0.25%
2020/06/10	0	0.00	2	36.10	36.30	-2	1,177	-0.17%
2020/06/09	1	36.40	0	0.00	36.30	1	1,186	0.08%
2020/06/08	0	0.00	3	36.95	36.60	-3	1,188	-0.25%
2020/06/05	2	37.18	0	0.00	37.20	2	1,172	0.17%
2020/06/04	2	36.10	0	0.00	35.65	2	1,146	0.17%
2020/06/03	1	35.10	1	35.60	35.60	0	1,144	0.00%
2020/06/02	4	35.08	1	35.50	34.75	3	1,140	0.26%
2020/06/01	3	35.10	0	0.00	35.05	3	1,126	0.27%
2020/05/29	1	35.70	0	0.00	35.20	1	1,112	0.09%
2020/05/28	2	35.25	2	35.13	34.75	0	1,096	0.00%
2020/05/27	2	36.03	1	35.65	35.70	1	1,078	0.09%
2020/05/25	2	35.45	1	35.55	35.60	1	1,058	0.09%
2020/05/22	3	37.72	1	36.65	36.40	2	1,034	0.19%
2020/05/21	5	39.80	3	39.80	38.50	2	981	0.20%
2020/05/20	1	38.10	0	0.00	38.05	1	897	0.11%
2020/05/19	4	38.94	6	39.53	39.00	-2	862	-0.23%
2020/05/18	1	36.35	7	36.35	36.35	-6	748	-0.80%
2020/05/15	0	0.00	1	32.35	33.05	-1	751	-0.13%
2020/04/30	0	0.00	1	30.50	30.35	-1	679	-0.15%
2020/04/29	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/24	1	29.85	0	0.00	29.80	1	669	0.15%
2020/04/17	0	0.00	1	29.15	29.00	-1	616	-0.16%
2020/04/14	2	29.55	1	29.45	29.45	1	597	0.17%
2020/03/31	1	26.50	0	0.00	26.50	1	559	0.18%
2020/03/20	0	0.00	2	24.00	23.95	-2	525	-0.38%
2020/03/18	0	0.00	2	24.70	24.25	-2	511	-0.39%
2020/03/13	2	25.30	0	0.00	26.00	2	484	0.41%
2020/02/27	0	0.00	15	30.66	30.05	-15	425	-3.52%
2020/02/24	0	0.00	1	31.60	31.30	-1	414	-0.24%
2020/02/20	2	31.70	0	0.00	31.40	2	416	0.48%
2020/02/19	1	32.00	0	0.00	31.80	1	412	0.24%
2020/02/18	0	0.00	1	32.40	32.25	-1	406	-0.25%
2020/02/17	28	31.91	9	31.99	32.15	19	381	4.98%
2020/02/12	1	30.10	1	30.30	30.00	0	350	0.00%
2020/02/11	1	30.75	0	0.00	30.45	1	357	0.28%
2020/02/10	1	29.10	0	0.00	29.10	1	334	0.30%
2020/02/07	0	0.00	5	28.55	28.00	-5	342	-1.46%
2020/02/06	0	0.00	25	28.54	28.50	-25	376	-6.64%
2020/01/30	1	27.00	0	0.00	27.55	1	532	0.19%
2019/12/27	0	0.00	0	30.50	30.20	0	548	0.00%
2019/12/04	0	0.00	3	28.80	28.95	-3	673	-0.45%
2019/12/03	0	0.00	2	29.55	28.90	-2	676	-0.30%
2019/12/02	0	0.00	1	29.65	29.65	-1	669	-0.15%
2019/11/22	0	0.00	2	29.95	29.80	-2	701	-0.29%
2019/11/21	0	0.00	2	30.15	30.15	-2	723	-0.28%
2019/11/18	0	0.00	1	29.35	29.35	-1	729	-0.14%
2019/11/14	1	29.75	1	29.80	29.70	0	739	0.00%
2019/11/13	6	30.22	0	0.00	30.25	6	745	0.81%
2019/11/11	11	30.60	0	0.00	30.75	11	758	1.45%
2019/11/08	14	32.80	3	33.13	32.35	11	741	1.48%
2019/11/07	11	34.12	0	0.00	33.80	11	719	1.53%
2019/11/06	2	33.75	1	33.80	33.80	1	703	0.14%
2019/11/05	2	34.23	2	33.50	33.45	0	686	0.00%
2019/11/04	2	32.85	1	32.95	34.35	1	648	0.15%
2019/10/29	1	30.05	0	0.00	29.45	1	495	0.20%
2019/10/28	0	0.00	2	29.50	30.00	-2	485	-0.41%
2019/10/01	0	0.00	2	27.20	27.40	-2	446	-0.45%
2019/09/27	0.1	27.10	0	0.00	27.05	0.1	443	0.02%
2019/09/26	0.4	27.50	0	0.00	27.45	0.4	438	0.09%
2019/09/19	1	27.85	0	0.00	28.05	1	422	0.24%
2019/09/16	2	29.05	0	0.00	28.95	2	395	0.51%
2019/09/12	5	30.74	2	31.10	30.00	3	374	0.80%
2019/09/11	0	0.00	6	30.09	30.10	-6	355	-1.69%
2019/09/10	4	29.00	0	0.00	29.00	4	324	1.23%
2019/09/09	0	0.00	4	28.05	28.40	-4	308	-1.30%
2019/09/05	2	28.00	0	0.00	27.85	2	296	0.67%
2019/09/04	2	27.85	0	0.00	28.10	2	292	0.68%
2019/08/29	0	0.00	5	27.15	27.00	-5	260	-1.92%
2019/08/27	0	0.00	6	27.32	27.30	-6	250	-2.40%
2019/08/26	6	27.48	0	0.00	27.50	6	237	2.53%
2019/08/20	5	26.58	0	0.00	26.65	5	180	2.78%
2019/08/16	0	0.00	1	26.05	25.70	-1	152	-0.65%
2019/08/14	0	0.00	1	24.80	24.70	-1	117	-0.85%
2019/07/17	2	23.20	0	0.00	23.30	2	89	2.24%
2019/07/08	0	0.00	1	23.40	23.40	-1	85	-1.17%
2019/04/17	1	22.30	0	0.00	22.40	1	49	2.00%
2019/04/10	0	0.00	10	21.92	21.95	-10	46	-21.44%
2019/02/20	0	0.00	1	22.75	22.75	-1	42	-2.37%
2019/02/13	1	21.85	0	0.00	21.95	1	36	2.73%
2019/01/15	0	0.00	1	21.50	21.45	-1	36	-2.77%
2018/12/20	0	0.00	4	21.80	21.80	-4	42	-9.35%
2018/11/28	1	21.75	0	0.00	21.70	1	40	2.50%
2018/11/14	0	0.00	2	21.55	21.70	-2	39	-5.08%
2018/10/26	2	22.20	0	0.00	21.95	2	41	4.80%
2018/05/24	10	25.95	0	0.00	25.95	10	80	12.44%
2018/04/12	0	0.00	2	27.90	27.90	-2	142	-1.40%
2018/04/11	0	0.00	1	27.85	27.85	-1	143	-0.70%
2018/03/29	1	27.35	0	0.00	27.25	1	142	0.70%
2018/03/26	1	27.40	2	27.25	27.25	-1	146	-0.68%
2018/03/22	1	27.50	0	0.00	27.30	1	145	0.69%
2018/03/20	1	28.00	2	27.85	27.85	-1	144	-0.69%
2018/03/19	1	28.15	0	0.00	28.05	1	145	0.69%
2018/03/05	1	27.60	1	27.50	27.50	0	161	0.00%
2018/02/27	0	0.00	1	28.05	28.00	-1	166	-0.60%
2018/02/26	1	27.55	0	0.00	27.85	1	166	0.60%
2018/02/22	1	27.80	0	0.00	27.80	1	172	0.58%
2018/01/11	0	0.00	2	28.80	28.80	-2	411	-0.49%
2018/01/04	0	0.00	1	29.30	29.30	-1	418	-0.24%