臺企銀 (2834)-富邦-羅東券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21	16.37	0	0.00	16.40	21	26,972	0.08%
2024/04/24	54	16.49	4	16.52	16.55	50	26,838	0.19%
2024/04/23	2	16.48	35.5	16.51	16.60	-33.5	26,739	-0.13%
2024/04/22	0	0.00	65	16.27	16.35	-65	26,384	-0.25%
2024/04/19	94.7	15.87	128	16.03	16.15	-33.3	25,973	-0.13%	大賣/
2024/04/18	22.2	16.00	59	16.16	16.20	-36.8	25,429	-0.14%
2024/04/17	27.8	15.93	123	15.94	16.00	-95.2	25,246	-0.38%	大賣/
2024/04/16	115.2	15.91	0	0.00	15.80	115.2	25,095	0.46%	大買/鉅額交易
2024/04/15	6.1	16.07	0	0.00	16.05	6.1	24,599	0.02%
2024/04/12	17.1	16.05	0	0.00	16.05	17.1	24,303	0.07%
2024/04/11	6.5	16.12	11	16.15	16.10	-4.5	24,153	-0.02%
2024/04/10	8	16.20	2	16.15	16.20	6	24,125	0.02%
2024/04/09	52.1	16.10	155.1	16.08	16.10	-103	24,050	-0.43%	大賣/鉅額交易
2024/04/08	11.3	16.05	6.7	15.97	16.05	4.6	24,003	0.02%
2024/04/03	40.4	15.91	0	0.00	15.90	40.4	23,789	0.17%
2024/04/02	57.2	15.94	0.4	16.00	16.00	56.8	23,700	0.24%
2024/04/01	10	16.08	15.5	16.16	16.05	-5.5	23,358	-0.02%
2024/03/29	306	16.14	50.7	16.09	16.15	255.3	23,044	1.11%	大買/鉅額交易
2024/03/28	15.5	15.90	91	15.90	15.90	-75.5	22,583	-0.33%
2024/03/27	16	15.81	7	15.83	15.80	9	22,318	0.04%
2024/03/26	27.1	15.78	10.6	15.79	15.75	16.4	21,850	0.08%
2024/03/25	8.1	15.79	12.8	15.80	15.75	-4.7	21,596	-0.02%
2024/03/22	1,078	15.80	419	15.75	15.75	659	21,398	3.08%	大買/大賣/鉅額交易
2024/03/21	12	15.73	12.2	15.76	15.75	-0.2	21,065	0.00%
2024/03/20	16.1	15.59	6.2	15.61	15.55	9.9	20,641	0.05%
2024/03/19	32.1	15.61	13.2	15.59	15.60	18.9	20,231	0.09%
2024/03/18	149.1	15.92	38.4	15.81	15.80	110.7	19,440	0.57%	大買/鉅額交易
2024/03/15	255.9	16.33	50.9	16.41	16.35	205	18,148	1.13%	大買/鉅額交易
2024/03/14	33	16.55	76.7	16.55	16.55	-43.7	14,994	-0.29%
2024/03/13	113.4	15.03	16.7	15.00	15.05	96.7	12,874	0.75%	大買/
2024/03/12	82	14.71	8.4	14.79	14.85	73.6	12,265	0.60%
2024/03/11	2	14.63	14	14.60	14.55	-12	11,872	-0.10%
2024/03/08	9.5	14.55	146	14.55	14.60	-136.5	11,414	-1.20%	大賣/鉅額交易
2024/03/07	0	0.00	38	14.38	14.45	-38	10,739	-0.35%
2024/03/06	5	14.25	36	14.26	14.25	-31	10,403	-0.30%
2024/03/05	1	14.11	69	14.13	14.15	-68	10,760	-0.63%
2024/03/04	2.7	13.99	125	14.00	13.95	-122.3	10,473	-1.17%	大賣/鉅額交易
2024/03/01	0	0.00	330.1	13.95	14.00	-330.1	10,426	-3.17%	大賣/鉅額交易
2024/02/29	173	14.00	7.2	13.87	14.00	165.8	10,318	1.61%	大買/鉅額交易
2024/02/27	0	0.00	37	13.73	13.75	-37	9,824	-0.38%
2024/02/26	1.1	13.60	15.2	13.59	13.60	-14.1	9,562	-0.15%
2024/02/23	2.2	13.50	1.1	13.54	13.45	1.1	9,457	0.01%
2024/02/22	10	13.60	60.2	13.55	13.50	-50.2	9,608	-0.52%
2024/02/21	0.1	13.55	10	13.60	13.50	-9.9	9,617	-0.10%
2024/02/20	673	13.55	9.1	13.54	13.55	663.9	9,731	6.82%	大買/鉅額交易
2024/02/19	0	0.00	16.1	13.49	13.50	-16.1	9,669	-0.17%
2024/02/16	921.5	13.40	4	13.35	13.40	917.5	9,819	9.34%	大買/鉅額交易
2024/02/15	1,091.8	13.32	0	0.00	13.35	1,091.8	9,793	11.15%	大買/鉅額交易
2024/02/05	0.1	13.35	0.4	13.35	13.35	-0.3	9,709	0.00%
2024/02/02	0	0.00	16	13.36	13.40	-16	9,728	-0.16%
2024/02/01	8	13.35	2	13.40	13.40	6	9,735	0.06%
2024/01/30	4.1	13.35	10	13.40	13.30	-5.9	9,713	-0.06%
2024/01/29	0	0.00	15.3	13.40	13.45	-15.3	9,756	-0.16%
2024/01/26	0	0.00	1	13.35	13.35	-1	9,816	-0.01%
2024/01/25	0.1	13.25	0	0.00	13.30	0.1	9,824	0.00%
2024/01/24	0.7	13.20	25	13.24	13.20	-24.3	9,823	-0.25%
2024/01/23	0.8	13.20	0	0.00	13.20	0.8	9,920	0.01%
2024/01/22	8	13.16	0	0.00	13.15	8	9,973	0.08%
2024/01/19	1.2	13.20	1	13.20	13.25	0.2	9,922	0.00%
2024/01/18	4	13.25	1.2	13.25	13.20	2.8	10,037	0.03%
2024/01/17	65.1	13.21	0	0.00	13.20	65.1	10,044	0.65%
2024/01/16	1.5	13.37	21.9	13.35	13.30	-20.4	9,931	-0.21%
2024/01/15	23	13.50	0	0.00	13.50	23	9,769	0.24%
2024/01/11	0	0.00	31	13.70	13.60	-31	10,111	-0.31%
2024/01/10	10	13.50	0	0.00	13.50	10	10,203	0.10%
2024/01/09	0	0.00	27	13.56	13.55	-27	10,200	-0.26%
2024/01/08	1	13.60	0	0.00	13.60	1	10,201	0.01%
2024/01/05	0	0.00	0	13.55	13.55	0	10,218	0.00%
2024/01/04	9	13.54	9	13.55	13.55	0	10,286	0.00%
2024/01/03	14	13.54	3.5	13.56	13.55	10.5	10,351	0.10%
2024/01/02	0	0.00	8	13.70	13.70	-8	10,316	-0.08%
2023/12/29	0	0.00	18	13.70	13.70	-18	10,266	-0.18%
2023/12/28	1	13.65	28	13.70	13.75	-27	10,416	-0.26%
2023/12/27	0.1	13.60	19	13.70	13.70	-19	10,468	-0.18%
2023/12/26	16	13.60	0	0.00	13.60	16	10,426	0.15%
2023/12/25	9	13.55	1	13.55	13.55	8	10,417	0.08%
2023/12/22	0	0.00	12	13.55	13.55	-12	10,486	-0.11%
2023/12/20	10	13.58	0	0.00	13.55	10	10,591	0.09%
2023/12/19	5	13.60	0	0.00	13.65	5	10,582	0.05%
2023/12/18	5	13.65	2	13.73	13.75	3	10,705	0.03%
2023/12/15	0	13.80	6	13.81	13.80	-6	10,695	-0.06%
2023/12/14	9	13.80	11.6	13.82	13.85	-2.6	10,527	-0.02%
2023/12/13	0.5	13.70	3	13.70	13.70	-2.5	10,340	-0.02%
2023/12/12	10	13.65	0	0.00	13.70	10	10,418	0.10%
2023/12/11	0.1	13.65	4.5	13.64	13.70	-4.4	10,417	-0.04%
2023/12/08	3	13.50	1	13.50	13.50	2	10,275	0.02%
2023/12/07	10	13.50	0	0.00	13.50	10	10,224	0.10%
2023/12/06	5	13.50	17.1	13.50	13.55	-12.1	10,289	-0.12%
2023/12/05	0.2	13.45	0	13.45	13.45	0.2	10,265	0.00%
2023/12/04	0	0.00	1,001	13.50	13.50	-1,001	10,276	-9.74%	大賣/鉅額交易
2023/12/01	200	13.55	503.5	13.55	13.55	-303.5	10,313	-2.94%	大買/大賣/鉅額交易
2023/11/30	0	13.60	1	13.60	13.50	-1	10,316	-0.01%
2023/11/29	0	0.00	2	13.50	13.50	-2	9,741	-0.02%
2023/11/28	0	0.00	4.3	13.54	13.55	-4.3	9,719	-0.04%
2023/11/27	0.1	13.55	0	0.00	13.45	0.1	9,959	0.00%
2023/11/24	802.2	13.51	3.1	13.52	13.55	799	10,085	7.92%	大買/鉅額交易
2023/11/22	1	13.40	0	0.00	13.40	1	10,085	0.01%
2023/11/21	0	0.00	31.6	13.50	13.45	-31.6	10,043	-0.31%
2023/11/20	5	13.35	2	13.35	13.40	3	9,855	0.03%
2023/11/17	1,001	13.35	11.2	13.34	13.30	989.8	9,792	10.11%	大買/鉅額交易
2023/11/16	0.1	13.15	0	0.00	13.20	0.1	9,644	0.00%
2023/11/15	2	13.13	12.2	13.19	13.20	-10.2	9,739	-0.11%
2023/11/14	2	13.03	6	13.05	13.00	-4	9,649	-0.04%
2023/11/13	0	0.00	6	13.05	13.05	-6	9,988	-0.06%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/08	3	13.05	11	13.10	13.10	-8	11,476	-0.07%
2023/11/07	3.1	13.15	3	13.18	13.15	0.1	11,620	0.00%
2023/11/06	1	13.25	13.7	13.25	13.20	-12.7	11,718	-0.11%
2023/11/03	1	13.05	0	0.00	13.10	1	11,840	0.01%
2023/11/02	2	12.93	0	0.00	12.90	2	12,187	0.02%
2023/11/01	0.1	12.85	0	0.00	12.85	0.1	12,171	0.00%
2023/10/31	8.1	12.86	0	0.00	12.75	8.1	12,229	0.07%
2023/10/30	8.6	12.85	0	0.00	12.85	8.6	12,456	0.07%
2023/10/26	1.6	12.77	3	12.85	12.70	-1.4	12,772	-0.01%
2023/10/25	1.7	12.90	2	12.90	12.85	-0.3	12,845	0.00%
2023/10/24	6.4	12.82	0	0.00	12.80	6.4	13,276	0.05%
2023/10/23	10.1	12.93	2	12.90	12.90	8.1	13,392	0.06%
2023/10/20	26.4	12.93	0	0.00	13.00	26.4	13,534	0.20%
2023/10/19	43.1	13.08	16.9	13.05	13.05	26.2	13,402	0.20%
2023/10/18	7.1	13.19	1	13.15	13.20	6.1	13,425	0.05%
2023/10/17	1.6	13.29	0.2	13.30	13.20	1.4	13,419	0.01%
2023/10/13	11	13.35	53.2	13.35	13.35	-42.3	13,918	-0.30%
2023/10/12	3.2	13.46	2.8	13.41	13.45	0.4	14,076	0.00%
2023/10/11	1.4	13.35	0	0.00	13.40	1.4	14,094	0.01%
2023/10/06	2	13.23	41.1	13.20	13.25	-39.1	14,117	-0.28%
2023/10/05	2	13.05	5.4	13.05	13.05	-3.4	14,290	-0.02%
2023/10/04	7.1	13.09	6	13.05	13.00	1.1	14,432	0.01%
2023/10/03	1.1	13.20	2	13.15	13.15	-0.9	14,419	-0.01%
2023/10/02	1	13.20	4.3	13.21	13.30	-3.3	14,589	-0.02%
2023/09/28	2	13.23	10	13.25	13.20	-8	14,817	-0.05%
2023/09/27	7.5	13.15	1	13.20	13.15	6.5	14,913	0.04%
2023/09/26	3.6	13.21	0	0.00	13.20	3.6	15,006	0.02%
2023/09/25	1	13.25	0.7	13.35	13.35	0.3	15,014	0.00%
2023/09/22	6	13.22	0	0.00	13.20	6	15,093	0.04%
2023/09/21	4.2	13.32	0	0.00	13.25	4.2	15,103	0.03%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/19	3	13.53	0	0.00	13.50	3	15,038	0.02%
2023/09/15	1.1	13.60	0	0.00	13.60	1.1	15,265	0.01%
2023/09/14	0.1	13.58	0	0.00	13.60	0.1	15,208	0.00%
2023/09/12	2	13.40	0	0.00	13.40	2	15,711	0.01%
2023/09/11	12.6	13.35	0	0.00	13.35	12.6	15,744	0.08%
2023/09/08	0.2	13.43	0	0.00	13.35	0.2	15,769	0.00%
2023/09/07	2.2	13.38	0	0.00	13.35	2.2	15,850	0.01%
2023/09/06	14.4	13.38	0	0.00	13.35	14.4	16,189	0.09%
2023/09/05	16	13.46	0	0.00	13.45	16	16,350	0.10%
2023/09/04	2	13.45	0.8	13.50	13.50	1.2	16,445	0.01%
2023/09/01	2.1	13.48	1.2	13.50	13.45	0.9	16,718	0.01%
2023/08/31	10.5	13.45	0	0.00	13.35	10.5	16,781	0.06%
2023/08/30	14	13.90	0	0.00	13.90	14	16,689	0.08%
2023/08/29	10.1	13.90	0	0.00	13.90	10.1	16,603	0.06%
2023/08/28	5.2	13.85	0	0.00	13.85	5.2	16,659	0.03%
2023/08/25	10	13.80	0	0.00	13.80	10	16,976	0.06%
2023/08/24	1	13.80	50.2	13.80	13.80	-49.2	17,196	-0.29%
2023/08/23	2.3	13.81	14	13.76	13.75	-11.7	17,307	-0.07%
2023/08/22	1.5	13.77	0	0.00	13.80	1.5	17,432	0.01%
2023/08/21	14.1	13.76	8	13.72	13.75	6.1	17,541	0.03%
2023/08/18	2	13.75	0	0.00	13.65	2	17,540	0.01%
2023/08/17	42.1	13.46	1	13.55	13.65	41.1	17,476	0.24%
2023/08/16	29.7	13.52	30	13.50	13.50	-0.3	17,206	0.00%
2023/08/15	73.3	13.83	1.2	13.85	13.80	72.1	16,752	0.43%
2023/08/14	10.3	13.98	0.5	14.15	13.95	9.8	16,693	0.06%
2023/08/09	2	14.15	0.2	14.15	14.20	1.8	16,585	0.01%
2023/08/08	3.1	14.20	500.1	14.30	14.15	-497	16,420	-3.03%	大賣/鉅額交易
2023/08/07	0.4	14.35	0	0.00	14.35	0.4	16,195	0.00%
2023/08/04	0.2	14.35	6.4	14.30	14.30	-6.2	16,266	-0.04%
2023/08/02	6.5	14.35	4.4	14.44	14.25	2.1	16,308	0.01%
2023/08/01	0.9	14.50	16	14.52	14.55	-15.1	16,121	-0.09%
2023/07/31	2	14.40	2	14.45	14.40	0	16,196	0.00%
2023/07/28	1.1	14.35	5	14.50	14.45	-3.9	15,895	-0.02%
2023/07/27	3	14.50	94	14.41	14.50	-91	15,738	-0.58%
2023/07/26	0	0.00	25.6	14.29	14.30	-25.6	15,432	-0.17%
2023/07/25	6	14.10	30	14.10	14.15	-24	15,296	-0.16%
2023/07/24	0.1	14.15	2	14.10	14.10	-1.9	15,144	-0.01%
2023/07/21	0	0.00	24	14.25	14.25	-24	15,017	-0.16%
2023/07/20	2	14.25	0	0.00	14.25	2	15,085	0.01%
2023/07/19	5.1	14.26	2	14.40	14.25	3.1	15,029	0.02%
2023/07/18	0	0.00	19	14.24	14.30	-19	14,937	-0.13%
2023/07/17	1	14.15	10.4	14.15	14.20	-9.4	14,741	-0.06%
2023/07/14	97.1	14.01	2	14.08	14.10	95	14,680	0.65%
2023/07/13	5.1	14.05	1.4	14.04	14.00	3.7	14,754	0.03%
2023/07/12	14.1	14.05	0	0.00	14.05	14.1	14,756	0.10%
2023/07/11	11	14.17	2	14.15	14.20	9	14,772	0.06%
2023/07/10	0	0.00	2.1	14.15	14.15	-2.1	14,848	-0.01%
2023/07/07	2.1	13.98	3	13.95	14.05	-0.9	15,060	-0.01%
2023/07/06	4.3	14.17	0	0.00	14.10	4.3	15,328	0.03%
2023/07/05	2	14.25	20	14.33	14.30	-18	15,200	-0.12%
2023/07/04	4.6	14.25	0	0.00	14.30	4.6	15,200	0.03%
2023/07/03	1.1	14.25	150	14.25	14.30	-148.9	15,331	-0.97%	大賣/鉅額交易
2023/06/30	0	14.15	6	14.20	14.25	-6	15,665	-0.04%
2023/06/29	0	0.00	9	14.16	14.20	-9	15,681	-0.06%
2023/06/28	0	0.00	12.2	14.17	14.20	-12.2	15,748	-0.08%
2023/06/27	0	0.00	0.1	14.15	14.10	-0.1	15,799	0.00%
2023/06/26	2.1	14.10	0.7	14.15	14.10	1.4	15,936	0.01%
2023/06/21	1.1	14.15	0	0.00	14.20	1.1	16,064	0.01%
2023/06/20	2	14.15	0	0.00	14.20	2	16,188	0.01%
2023/06/19	2	14.05	40	14.05	14.10	-38	16,521	-0.23%
2023/06/16	16.1	14.15	105	14.18	14.10	-88.9	17,043	-0.52%	大賣/
2023/06/15	2.1	14.25	121	14.25	14.30	-118.9	17,340	-0.69%	大賣/鉅額交易
2023/06/14	0	0.00	50.6	14.25	14.30	-50.6	18,580	-0.27%
2023/06/13	2.1	14.25	1.2	14.29	14.25	0.9	22,190	0.00%
2023/06/12	3.2	14.26	8	14.30	14.25	-4.8	22,395	-0.02%
2023/06/09	0	0.00	11	14.25	14.25	-11	22,676	-0.05%
2023/06/08	0.1	14.20	0	0.00	14.20	0.1	23,003	0.00%
2023/06/07	0	0.00	15.7	14.22	14.25	-15.7	23,254	-0.07%
2023/06/06	5.1	14.15	3.3	14.09	14.10	1.8	23,226	0.01%
2023/06/05	1	14.05	7.1	14.20	14.15	-6.1	23,292	-0.03%
2023/06/02	7	14.00	0.3	14.00	14.00	6.7	23,192	0.03%
2023/06/01	6.1	14.00	0.1	14.05	14.00	6	23,304	0.03%
2023/05/31	10	13.95	0	0.00	14.10	10	23,959	0.04%
2023/05/30	10.5	13.96	2	13.95	13.95	8.5	24,096	0.04%
2023/05/29	0.1	14.05	6	14.10	14.10	-5.9	24,780	-0.02%
2023/05/26	1	14.05	33.3	14.08	14.05	-32.3	25,304	-0.13%
2023/05/25	2	14.05	1	14.05	14.05	1	26,087	0.00%
2023/05/24	0.1	14.15	0	0.00	14.15	0.1	26,755	0.00%
2023/05/23	0.1	14.20	0	0.00	14.25	0.1	26,782	0.00%
2023/05/22	1	14.25	19.3	14.24	14.25	-18.3	27,071	-0.07%
2023/05/19	1.1	14.29	4.5	14.23	14.20	-3.4	27,058	-0.01%
2023/05/18	150	14.15	22.1	14.19	14.25	127.9	27,030	0.47%	大買/鉅額交易
2023/05/17	0	0.00	42	14.10	14.10	-42	26,873	-0.16%
2023/05/16	0.7	14.00	27	14.05	14.00	-26.3	26,805	-0.10%
2023/05/15	1	13.80	0.1	13.90	13.90	0.9	27,224	0.00%
2023/05/11	7.6	13.85	0	0.00	13.90	7.6	27,265	0.03%
2023/05/10	2.1	13.95	0.5	13.95	13.95	1.6	27,236	0.01%
2023/05/09	13.1	13.95	18.4	14.02	14.00	-5.3	27,606	-0.02%
2023/05/08	1	14.05	10	14.15	14.05	-9	27,581	-0.03%
2023/05/05	30	13.98	13.6	14.04	14.05	16.4	27,759	0.06%
2023/05/04	0	0.00	30	13.97	14.00	-30	27,817	-0.11%
2023/05/03	1.1	13.95	22	14.00	13.95	-20.9	27,939	-0.07%
2023/05/02	0	0.00	4	14.00	14.05	-4	28,106	-0.01%
2023/04/28	11.2	13.90	26	13.93	13.95	-14.8	28,418	-0.05%
2023/04/27	10	13.84	3	13.87	13.90	7	28,449	0.02%
2023/04/26	0	0.00	0	13.88	13.90	0	28,829	0.00%
2023/04/25	2.1	13.90	3	13.93	13.85	-0.9	28,906	0.00%
2023/04/24	2.1	13.85	3	13.85	13.90	-0.9	28,892	0.00%
2023/04/21	1	13.80	5	13.80	13.80	-4	29,097	-0.01%
2023/04/20	0.1	13.75	0.5	13.80	13.80	-0.4	29,579	0.00%
2023/04/19	1	13.90	12.3	13.88	13.85	-11.3	30,165	-0.04%
2023/04/18	201	13.95	30.8	13.90	13.90	170.2	30,042	0.57%	大買/鉅額交易
2023/04/17	11.1	13.90	35.1	13.90	13.95	-24	29,966	-0.08%
2023/04/14	1	13.90	2	13.90	13.95	-1	29,827	0.00%
2023/04/13	12.8	13.87	9	13.90	13.95	3.8	29,723	0.01%
2023/04/12	11.1	13.80	23.1	13.80	13.85	-12	29,626	-0.04%
2023/04/11	5.6	13.76	17.9	13.79	13.80	-12.3	29,431	-0.04%
2023/04/10	0.5	13.45	1	13.40	13.45	-0.5	29,026	0.00%
2023/04/07	5.1	13.50	0	0.00	13.40	5.1	29,014	0.02%
2023/04/06	2	13.45	28	13.43	13.45	-26	28,917	-0.09%
2023/03/31	6	13.45	64.3	13.42	13.45	-58.3	28,685	-0.20%
2023/03/30	2.3	13.25	15	13.25	13.25	-12.7	28,308	-0.04%
2023/03/29	4.3	13.24	8	13.21	13.25	-3.7	28,289	-0.01%
2023/03/28	3	13.23	63	13.23	13.25	-60	28,379	-0.21%
2023/03/27	9	13.11	25	13.09	13.20	-16	28,513	-0.06%
2023/03/24	4.1	13.15	1	13.20	13.20	3.1	28,595	0.01%
2023/03/23	15	13.25	807	13.25	13.30	-792	28,463	-2.78%	大賣/鉅額交易
2023/03/22	11	13.33	837.5	13.30	13.30	-826.5	28,483	-2.90%	大賣/鉅額交易
2023/03/21	9.7	13.25	34	13.21	13.25	-24.3	28,224	-0.09%
2023/03/20	138.6	12.89	1,195	12.93	12.95	-1,056.4	27,781	-3.80%	大買/大賣/鉅額交易
2023/03/17	124.6	12.72	54.1	12.74	12.80	70.5	27,322	0.26%	大買/
2023/03/16	266.6	12.76	870.4	12.77	12.70	-603.8	26,504	-2.28%	大買/大賣/鉅額交易
2023/03/15	99	14.03	20	14.10	14.00	79	23,843	0.33%
2023/03/14	56	14.09	0	0.00	14.05	56	24,110	0.23%
2023/03/13	56	14.23	3	14.25	14.30	53	23,728	0.22%
2023/03/10	106	14.47	12.3	14.45	14.50	93.7	23,591	0.40%	大買/
2023/03/09	81.1	14.60	12.3	14.57	14.65	68.8	24,567	0.28%
2023/03/08	1	14.60	22	14.58	14.65	-21	31,210	-0.07%
2023/03/07	12.3	14.58	27.2	14.54	14.60	-14.9	31,561	-0.05%
2023/03/06	11	14.43	3	14.50	14.50	8	31,889	0.03%
2023/03/03	63	14.37	35.1	14.34	14.40	27.9	32,117	0.09%
2023/03/02	95	14.72	3.5	14.56	14.65	91.5	31,913	0.29%
2023/03/01	48	14.74	53.2	14.75	14.80	-5.2	31,936	-0.02%
2023/02/24	73	14.32	3	14.35	14.40	70	31,427	0.22%
2023/02/23	31.1	14.40	61.5	14.46	14.40	-30.5	31,242	-0.10%
2023/02/22	15	14.16	108.5	14.18	14.20	-93.5	30,649	-0.30%	大賣/
2023/02/21	34	13.95	35.4	13.95	13.95	-1.4	30,113	0.00%
2023/02/20	10	13.95	6.1	13.97	14.00	3.9	30,767	0.01%
2023/02/17	70	13.76	2.2	13.80	13.80	67.9	30,761	0.22%
2023/02/16	0.4	13.73	1	13.80	13.70	-0.6	31,054	0.00%
2023/02/15	6	13.75	7.3	13.77	13.70	-1.3	31,915	0.00%
2023/02/14	100.4	13.75	14.2	13.79	13.80	86.2	32,032	0.27%
2023/02/13	376.7	13.75	118.5	13.65	13.75	258.2	32,530	0.79%	大買/大賣/鉅額交易
2023/02/10	4	13.45	5.9	13.42	13.45	-1.9	32,387	-0.01%
2023/02/09	17.2	13.39	1.6	13.40	13.35	15.7	32,615	0.05%
2023/02/08	343.1	13.41	0	0.00	13.35	343.1	32,683	1.05%	大買/鉅額交易
2023/02/07	36.7	13.49	38	13.46	13.40	-1.3	32,751	0.00%
2023/02/06	7	13.17	5	13.15	13.15	2	32,462	0.01%
2023/02/03	25.5	13.17	150	13.25	13.25	-124.5	32,754	-0.38%	大賣/鉅額交易
2023/02/02	7	13.28	12.6	13.25	13.25	-5.6	32,713	-0.02%
2023/02/01	6	13.33	1	13.30	13.35	5	32,824	0.02%
2023/01/31	8	13.39	28.8	13.42	13.35	-20.8	32,899	-0.06%
2023/01/30	32	13.49	4.6	13.49	13.55	27.4	32,867	0.08%
2023/01/17	2.3	13.40	1	13.40	13.45	1.3	32,782	0.00%
2023/01/16	111	13.45	41	13.45	13.45	70	32,943	0.21%	大買/
2023/01/13	29.1	13.30	15.1	13.33	13.30	14.1	33,036	0.04%
2023/01/12	55.5	13.25	20	13.30	13.30	35.5	33,731	0.11%
2023/01/11	5	13.32	23.9	13.43	13.35	-18.9	33,883	-0.06%
2023/01/10	11	13.30	60.9	13.32	13.35	-49.9	33,922	-0.15%
2023/01/09	9.5	13.08	54	13.16	13.20	-44.5	34,169	-0.13%
2023/01/06	1	13.00	16	13.00	12.95	-15	33,944	-0.04%
2023/01/05	0	0.00	20.1	13.00	13.00	-20.1	34,894	-0.06%
2022/12/30	0	0.00	14	12.95	12.95	-14	35,721	-0.04%
2022/12/29	1	12.80	0.1	12.85	12.85	0.9	36,228	0.00%
2022/12/28	0	0.00	2.2	12.90	12.90	-2.2	36,336	-0.01%
2022/12/27	0.2	12.93	1	12.95	12.95	-0.8	36,603	0.00%
2022/12/26	5	12.95	15.5	12.90	12.90	-10.5	36,887	-0.03%
2022/12/23	0.3	12.96	1	12.90	12.90	-0.7	37,208	0.00%
2022/12/22	1	12.95	45.8	12.93	12.95	-44.8	37,649	-0.12%
2022/12/21	45	12.91	23	13.00	12.90	22	38,268	0.06%
2022/12/20	62.9	12.96	0.8	12.97	13.00	62.1	38,560	0.16%
2022/12/19	6.8	12.96	15	13.05	13.10	-8.2	38,902	-0.02%
2022/12/16	11	12.90	70.7	12.95	13.05	-59.7	39,253	-0.15%
2022/12/15	100	12.90	1	12.95	12.95	99	39,758	0.25%
2022/12/14	0	0.00	93.5	12.96	13.00	-93.5	39,966	-0.23%
2022/12/13	1	13.00	3.3	13.01	12.90	-2.3	39,996	-0.01%
2022/12/12	102.3	12.90	11	12.97	13.00	91.3	39,892	0.23%	大買/
2022/12/09	5.9	12.86	35	12.98	13.00	-29.2	39,932	-0.07%
2022/12/08	123	12.80	1.5	12.87	12.75	121.5	39,854	0.30%	大買/鉅額交易
2022/12/07	2	12.97	13.4	13.02	13.05	-11.4	39,843	-0.03%
2022/12/06	0	0.00	58.1	12.85	12.85	-58.1	39,997	-0.15%
2022/12/05	25.2	12.75	0	0.00	12.75	25.2	40,374	0.06%
2022/12/02	19	12.81	3.5	12.81	12.90	15.5	40,494	0.04%
2022/12/01	80.5	12.96	1,409.4	12.91	13.00	-1,328.9	40,339	-3.29%	大賣/鉅額交易
2022/11/30	8.4	12.65	41	12.85	13.10	-32.7	39,172	-0.08%
2022/11/29	6	12.61	0	0.00	12.65	6	32,392	0.02%
2022/11/28	5	12.58	6.2	12.68	12.70	-1.2	32,085	0.00%
2022/11/25	10	12.64	3	12.70	12.60	7	31,790	0.02%
2022/11/24	20	12.64	46.9	12.72	12.65	-26.9	31,530	-0.09%
2022/11/23	43.4	12.80	21.1	12.84	12.75	22.3	31,243	0.07%
2022/11/22	0.7	12.77	30.3	12.82	12.75	-29.6	31,072	-0.10%
2022/11/21	1.2	12.66	22	12.77	12.75	-20.9	30,788	-0.07%
2022/11/18	6.6	12.65	20.3	12.67	12.65	-13.7	30,589	-0.04%
2022/11/17	204.2	12.61	8	12.65	12.65	196.2	30,543	0.64%	大買/鉅額交易
2022/11/16	22	12.59	19.2	12.72	12.55	2.8	30,357	0.01%
2022/11/15	23	12.58	155	12.57	12.55	-132	29,658	-0.45%	大賣/鉅額交易
2022/11/14	20	12.65	13.5	12.60	12.60	6.5	29,585	0.02%
2022/11/11	12	12.60	415.4	12.65	12.60	-403.3	29,497	-1.37%	大賣/鉅額交易
2022/11/10	9	12.36	0	0.00	12.40	9	28,694	0.03%
2022/11/09	79	12.52	21.5	12.51	12.45	57.5	28,685	0.20%
2022/11/08	6	12.43	6	12.44	12.40	0	28,618	0.00%
2022/11/07	2	12.20	15	12.20	12.20	-13	28,777	-0.05%
2022/11/04	10	12.05	11.2	12.04	12.00	-1.2	29,449	0.00%
2022/11/03	0	0.00	15	12.07	12.05	-15	29,875	-0.05%
2022/11/02	8	11.97	19	11.95	12.00	-11	29,917	-0.04%
2022/11/01	2.7	12.01	1	12.00	12.05	1.7	29,845	0.01%
2022/10/31	6	11.96	1	12.05	11.95	5	29,750	0.02%
2022/10/28	24	11.94	0.4	12.00	11.95	23.6	29,733	0.08%
2022/10/27	3	12.17	33	12.15	12.15	-30	29,723	-0.10%
2022/10/26	16	12.13	5	12.20	12.15	11	30,098	0.04%
2022/10/25	102	12.08	6	12.20	12.10	96	30,738	0.31%	大買/
2022/10/21	0	0.00	17	12.05	12.05	-17	31,132	-0.05%
2022/10/20	6.1	11.71	0	0.00	11.70	6.1	30,880	0.02%
2022/10/19	113.2	12.00	10.4	12.05	11.85	102.8	30,356	0.34%	大買/鉅額交易
2022/10/18	2	11.90	20	12.03	12.00	-18	30,391	-0.06%
2022/10/17	40.3	11.85	3	11.85	11.90	37.3	30,381	0.12%
2022/10/14	208	12.35	0	0.00	12.30	208	29,670	0.70%	大買/鉅額交易
2022/10/13	47	12.39	0	0.00	12.30	47	29,490	0.16%
2022/10/12	3	12.78	10	12.78	12.75	-7	28,844	-0.02%
2022/10/11	2.1	12.63	16	12.67	12.65	-13.9	28,717	-0.05%
2022/10/07	6	12.84	9	12.83	12.80	-3	28,503	-0.01%
2022/10/06	111.7	12.83	651	12.85	12.85	-539.3	28,387	-1.90%	大買/大賣/鉅額交易
2022/10/05	1	12.60	1	12.65	12.65	0	28,018	0.00%
2022/10/04	0	0.00	18.8	12.62	12.60	-18.8	27,977	-0.07%
2022/10/03	94	12.45	4	12.51	12.55	90	27,645	0.33%
2022/09/30	483	12.50	0	0.00	12.60	483	27,632	1.75%	大買/鉅額交易
2022/09/29	243	12.65	37.1	12.51	12.65	205.9	27,574	0.75%	大買/鉅額交易
2022/09/28	117	12.50	18	12.51	12.45	99	27,384	0.36%	大買/
2022/09/27	3	12.60	19	12.65	12.70	-16	26,904	-0.06%
2022/09/26	2,258.1	12.62	20.3	12.65	12.70	2,237.8	26,817	8.34%	大買/鉅額交易
2022/09/23	11	12.71	20	12.76	12.80	-9	26,909	-0.03%
2022/09/22	0	0.00	166.2	12.78	12.80	-166.2	26,598	-0.62%	大賣/鉅額交易
2022/09/21	4.1	12.55	40.6	12.45	12.55	-36.5	25,918	-0.14%
2022/09/20	38	12.45	12.8	12.41	12.45	25.2	25,696	0.10%
2022/09/19	2	12.40	30	12.35	12.35	-28	25,589	-0.11%
2022/09/16	2	12.40	3	12.40	12.40	-1	25,776	0.00%
2022/09/15	107.5	12.40	6	12.40	12.40	101.5	25,850	0.39%	大買/鉅額交易
2022/09/14	222.2	12.23	466.5	12.10	12.30	-244.3	25,889	-0.94%	大買/大賣/鉅額交易
2022/09/13	137.8	12.47	10.4	12.43	12.35	127.5	25,796	0.49%	大買/鉅額交易
2022/09/12	66.9	12.71	11.1	12.71	12.70	55.8	25,451	0.22%
2022/09/08	1.2	12.89	49.4	12.89	12.95	-48.3	25,411	-0.19%
2022/09/07	2.4	12.78	17.3	12.79	12.80	-14.9	25,755	-0.06%
2022/09/06	1	12.85	33	12.88	12.85	-32	25,666	-0.12%
2022/09/05	90	12.80	0	0.00	12.85	90	25,927	0.35%
2022/09/02	11	12.85	250.3	12.80	12.85	-239.3	26,181	-0.91%	大賣/鉅額交易
2022/09/01	24	12.82	11	12.89	12.80	13	26,109	0.05%
2022/08/31	0	0.00	5	12.85	12.85	-5	25,965	-0.02%
2022/08/30	34	12.76	26	12.78	12.85	8	25,837	0.03%
2022/08/29	3	12.73	26	12.72	12.80	-23	25,673	-0.09%
2022/08/26	3	12.72	5	12.80	12.75	-2	25,500	-0.01%
2022/08/25	311	12.75	17	12.77	12.75	294	25,546	1.15%	大買/鉅額交易
2022/08/24	9	12.66	17	12.65	12.65	-8	25,672	-0.03%
2022/08/23	8	12.50	2	12.55	12.50	6	25,666	0.02%
2022/08/22	9	12.57	16	12.55	12.55	-7	26,045	-0.03%
2022/08/19	33.4	12.52	3.1	12.50	12.55	30.3	26,201	0.12%
2022/08/18	52.1	12.65	1.1	12.60	12.60	51	26,129	0.20%
2022/08/17	11	12.70	11	12.72	12.70	0	26,044	0.00%
2022/08/16	11.1	12.67	639	12.65	12.70	-627.9	26,263	-2.39%	大賣/鉅額交易
2022/08/15	59	12.77	1	12.80	12.80	58	26,302	0.22%
2022/08/12	108	12.90	29	12.97	12.95	79	25,890	0.31%	大買/
2022/08/11	20	12.80	61	12.84	12.95	-41	25,664	-0.16%
2022/08/10	19.1	12.51	48.2	12.54	12.55	-29.1	25,217	-0.12%
2022/08/09	192.1	12.30	39	12.25	12.35	153.1	24,954	0.61%	大買/鉅額交易
2022/08/08	5	12.20	28	12.14	12.20	-23	25,289	-0.09%
2022/08/05	16	12.10	58.5	12.15	12.20	-42.5	25,866	-0.16%
2022/08/04	27	11.84	23	11.86	12.00	4	26,426	0.02%
2022/08/03	17.2	11.91	13	11.90	11.90	4.2	26,604	0.02%
2022/08/02	302.7	11.95	6	12.04	12.00	296.7	27,434	1.08%	大買/鉅額交易
2022/08/01	64.6	12.42	22	12.45	12.50	42.6	28,609	0.15%
2022/07/29	4	12.39	17.1	12.40	12.40	-13.1	28,753	-0.05%
2022/07/28	5	12.45	82.8	12.36	12.40	-77.8	29,063	-0.27%
2022/07/27	10	12.25	13	12.17	12.25	-3	28,714	-0.01%
2022/07/26	4.2	12.15	0	0.00	12.20	4.2	28,726	0.01%
2022/07/25	26	12.15	29	12.14	12.20	-3	28,886	-0.01%
2022/07/22	9.3	11.85	22.1	11.92	12.00	-12.8	29,133	-0.04%
2022/07/21	20	11.76	30	11.71	11.80	-10	29,771	-0.03%
2022/07/20	7	11.76	5	11.95	11.70	2	30,255	0.01%
2022/07/19	2	11.78	45	11.74	11.75	-43	31,332	-0.14%
2022/07/18	0	0.00	55	11.57	11.60	-55	33,225	-0.17%
2022/07/15	11	11.45	11	11.50	11.45	0	33,496	0.00%
2022/07/14	15	11.52	0.7	11.60	11.60	14.3	34,212	0.04%
2022/07/13	20	11.59	2	11.55	11.55	18	34,828	0.05%
2022/07/12	1	11.40	12	11.41	11.45	-11	36,695	-0.03%
2022/07/11	1	11.50	25	11.45	11.50	-24	37,752	-0.06%
2022/07/08	23	11.55	20	11.55	11.50	3	40,259	0.01%
2022/07/07	3	11.33	28	11.34	11.35	-25	41,252	-0.06%
2022/07/06	43	11.35	0	0.00	11.30	43	43,611	0.10%
2022/07/05	12	11.44	25	11.53	11.55	-13	46,829	-0.03%
2022/07/04	6	11.26	289	11.27	11.35	-283	49,139	-0.58%	大賣/鉅額交易
2022/07/01	54	11.40	141.4	11.28	11.30	-87.4	52,166	-0.17%	大賣/
2022/06/30	28	11.62	5	11.80	11.55	23	53,085	0.04%
2022/06/29	28	11.73	70	11.65	11.80	-42	53,692	-0.08%
2022/06/28	24	11.79	0	0.00	11.75	24	54,521	0.04%
2022/06/27	22.1	11.89	43	11.91	11.85	-20.9	55,479	-0.04%
2022/06/24	15	11.73	1	11.80	11.80	14	56,383	0.02%
2022/06/23	1	11.75	30	11.76	11.75	-29	57,833	-0.05%
2022/06/22	28.5	11.68	7	11.90	11.70	21.5	58,833	0.04%
2022/06/21	5	11.86	15	11.88	11.90	-10	59,701	-0.02%
2022/06/20	49	11.71	20.2	12.01	11.55	28.8	61,376	0.05%
2022/06/17	63.2	11.99	8	11.93	11.95	55.2	61,274	0.09%
2022/06/16	51	12.33	102	12.46	12.20	-51	62,224	-0.08%	大賣/
2022/06/15	0	0.00	2	12.23	12.25	-2	63,451	0.00%
2022/06/14	11	11.93	0.1	12.20	12.20	10.9	63,815	0.02%
2022/06/13	22	11.96	0.1	11.95	12.00	21.9	63,799	0.03%
2022/06/10	6.3	12.10	16.3	12.10	12.15	-10	63,772	-0.02%
2022/06/09	1.1	12.15	0	0.00	12.20	1.1	63,967	0.00%
2022/06/08	0	0.00	11	12.15	12.15	-11	64,113	-0.02%
2022/06/07	150	12.18	10	12.10	12.10	140	64,608	0.22%	大買/鉅額交易
2022/06/06	4	12.21	6	12.21	12.20	-2	65,264	0.00%
2022/06/02	10	12.03	2	12.05	12.10	8	66,074	0.01%
2022/06/01	59.1	12.20	77	12.14	12.10	-18	67,225	-0.03%
2022/05/31	91.5	12.34	13	12.47	12.30	78.5	67,276	0.12%
2022/05/30	10	12.43	359.9	12.44	12.50	-349.9	67,580	-0.52%	大賣/鉅額交易
2022/05/27	3	12.30	26	12.29	12.30	-23	67,699	-0.03%
2022/05/26	0	0.00	1,525	12.10	12.10	-1,525	68,364	-2.23%	大賣/鉅額交易
2022/05/25	87	12.00	5	12.10	12.10	82	69,034	0.12%
2022/05/24	1,501.2	12.23	75	12.23	12.10	1,426.2	70,115	2.03%	大買/鉅額交易
2022/05/23	6	11.95	27	11.93	12.05	-21	70,133	-0.03%
2022/05/20	0	0.00	11.3	12.00	12.00	-11.3	70,981	-0.02%
2022/05/19	72	11.82	19	11.91	11.95	53	71,285	0.07%
2022/05/18	1	12.10	116	12.03	12.10	-115	71,812	-0.16%	大賣/鉅額交易
2022/05/17	116	11.79	13	11.84	11.85	103	73,342	0.14%	大買/鉅額交易
2022/05/16	86	11.59	24	11.79	11.85	62	73,675	0.08%
2022/05/13	51	11.47	24	11.50	11.50	27	73,941	0.04%
2022/05/12	54.5	11.42	8	11.58	11.40	46.5	75,124	0.06%
2022/05/11	15	11.84	21	11.82	11.85	-6	76,703	-0.01%
2022/05/10	28	11.90	28	11.84	11.90	0	76,668	0.00%
2022/05/09	91	11.76	2,006	11.77	11.65	-1,915	75,733	-2.53%	大賣/鉅額交易
2022/05/06	36.1	12.16	32.4	12.14	12.15	3.7	74,503	0.00%
2022/05/05	149	12.50	14	12.56	12.45	135	74,101	0.18%	大買/鉅額交易
2022/05/04	14	12.66	121	12.65	12.65	-107	73,468	-0.15%	大賣/鉅額交易
2022/05/03	30.3	12.63	0	0.00	12.65	30.3	73,638	0.04%
2022/04/29	4	12.75	112	12.77	12.75	-108	73,948	-0.15%	大賣/鉅額交易
2022/04/28	16	12.53	23	12.73	12.70	-7	73,954	-0.01%
2022/04/27	47	12.64	48	12.63	12.60	-1	73,848	0.00%
2022/04/26	45	12.91	62	12.90	12.90	-17	73,441	-0.02%
2022/04/25	104.2	12.76	66	12.79	12.80	38.2	73,357	0.05%	大買/
2022/04/22	62	12.86	140	12.82	13.15	-78	72,550	-0.11%	大賣/
2022/04/21	30	12.46	68	12.53	12.50	-38	71,267	-0.05%
2022/04/20	161	12.44	24	12.57	12.70	137	72,078	0.19%	大買/鉅額交易
2022/04/19	79	12.61	14	12.60	12.60	65	72,110	0.09%
2022/04/18	370.7	12.66	406	12.73	12.55	-35.3	73,264	-0.05%	大買/大賣/
2022/04/15	69	13.12	59	12.99	13.10	10	71,864	0.01%
2022/04/14	277	13.17	122	13.19	13.05	155	71,552	0.22%	大買/大賣/鉅額交易
2022/04/13	143	13.76	42	13.56	13.60	101	69,236	0.15%	大買/鉅額交易
2022/04/12	350	13.77	800.7	13.69	13.70	-450.7	68,126	-0.66%	大買/大賣/鉅額交易
2022/04/11	302	14.25	96.5	14.17	14.25	205.5	65,855	0.31%	大買/鉅額交易
2022/04/08	24.5	13.73	194	13.72	13.85	-169.4	62,694	-0.27%	大賣/鉅額交易
2022/04/07	200.7	13.42	419.4	13.47	13.20	-218.8	60,620	-0.36%	大買/大賣/鉅額交易
2022/04/06	35	13.29	216	13.33	13.40	-181	57,848	-0.31%	大賣/鉅額交易
2022/04/01	13.1	12.94	51.2	13.05	12.95	-38.1	56,666	-0.07%
2022/03/31	33	12.89	31.3	12.90	12.85	1.7	55,887	0.00%
2022/03/30	72	12.80	66	12.78	12.85	6	55,075	0.01%
2022/03/29	88	12.92	18	12.88	12.90	70	54,101	0.13%
2022/03/28	31	12.79	183.4	12.86	12.95	-152.4	53,147	-0.29%	大賣/鉅額交易
2022/03/25	45	12.55	131	12.52	12.60	-86	51,543	-0.17%	大賣/
2022/03/24	57	12.69	8	12.71	12.75	49	50,376	0.10%
2022/03/23	34	12.61	367.3	12.62	12.70	-333.3	49,443	-0.67%	大賣/鉅額交易
2022/03/22	291.1	12.12	50.8	12.11	12.20	240.3	47,518	0.51%	大買/鉅額交易
2022/03/21	724.3	12.07	81.4	12.01	12.10	642.8	46,878	1.37%	大買/鉅額交易
2022/03/18	43	11.87	172	11.70	11.75	-129	45,209	-0.29%	大賣/鉅額交易
2022/03/17	80	11.41	24	11.43	11.45	56	43,396	0.13%
2022/03/16	5.8	11.29	5.8	11.30	11.30	0	42,969	0.00%
2022/03/15	0	0.00	25.1	11.23	11.30	-25.1	42,664	-0.06%
2022/03/14	6	11.20	36.2	11.25	11.25	-30.1	42,591	-0.07%
2022/03/11	5	11.12	16.2	11.12	11.15	-11.2	42,403	-0.03%
2022/03/10	22	11.29	89	11.25	11.20	-67	42,316	-0.16%
2022/03/09	25	10.98	1	11.05	10.95	24	41,911	0.06%
2022/03/08	32	10.76	0.4	10.75	10.75	31.7	41,269	0.08%
2022/03/07	161.8	10.92	311	10.90	10.95	-149.2	40,489	-0.37%	大買/大賣/鉅額交易
2022/03/04	16	11.28	8	11.26	11.25	8	39,562	0.02%
2022/03/03	104	11.45	6	11.36	11.40	98	39,500	0.25%	大買/
2022/03/02	14	11.32	17.1	11.32	11.45	-3.1	39,333	-0.01%
2022/03/01	46	11.39	29.7	11.40	11.40	16.3	38,924	0.04%
2022/02/25	188	11.10	74.6	11.09	11.10	113.4	38,241	0.30%	大買/鉅額交易
2022/02/24	81	11.10	56	11.06	11.10	25	37,697	0.07%
2022/02/23	25.3	11.26	1,624.3	11.27	11.30	-1,598.9	36,765	-4.35%	大賣/鉅額交易
2022/02/22	239.1	11.27	273	11.26	11.25	-33.9	36,958	-0.09%	大買/大賣/
2022/02/21	68.1	11.50	22.1	11.49	11.55	46	37,209	0.12%
2022/02/18	47.2	11.56	13	11.57	11.60	34.2	37,487	0.09%
2022/02/17	180.1	11.58	177.3	11.49	11.50	2.8	36,858	0.01%	大買/大賣/
2022/02/16	94	11.23	18.5	11.27	11.20	75.5	35,204	0.21%
2022/02/15	43	11.19	38	11.24	11.20	5	34,749	0.01%
2022/02/14	3,246.1	11.16	26.2	11.14	11.20	3,219.9	33,942	9.49%	大買/鉅額交易
2022/02/11	341	10.94	401.4	10.83	11.15	-60.4	32,137	-0.19%	大買/大賣/
2022/02/10	122	10.66	0	0.00	10.60	122	29,808	0.41%	大買/鉅額交易
2022/02/09	33	10.68	6	10.65	10.65	27	29,472	0.09%
2022/02/08	103	10.70	31.8	10.63	10.70	71.2	29,376	0.24%	大買/
2022/02/07	12.5	10.41	35.4	10.48	10.50	-22.9	28,942	-0.08%
2022/01/26	15	10.30	79	10.31	10.30	-64	28,407	-0.23%
2022/01/25	20.2	10.23	1.4	10.25	10.25	18.8	28,342	0.07%
2022/01/24	2.2	10.25	25	10.30	10.35	-22.8	28,096	-0.08%
2022/01/21	27.8	10.34	29.1	10.35	10.35	-1.3	27,713	0.00%
2022/01/20	46.7	10.41	255	10.42	10.50	-208.3	27,290	-0.76%	大賣/鉅額交易
2022/01/19	66	10.60	117.9	10.50	10.50	-51.8	26,904	-0.19%	大賣/
2022/01/18	21	10.65	13	10.69	10.70	8	26,424	0.03%
2022/01/17	230	10.73	62.5	10.68	10.65	167.5	25,951	0.65%	大買/鉅額交易
2022/01/14	76	10.73	37.5	10.86	10.75	38.5	25,421	0.15%
2022/01/13	95	10.68	91.5	10.67	10.85	3.6	24,736	0.01%
2022/01/12	412.6	10.54	24.7	10.54	10.55	387.9	23,544	1.65%	大買/鉅額交易
2022/01/11	233	10.42	165	10.51	10.50	68	22,728	0.30%	大買/大賣/
2022/01/10	19	10.15	24.3	10.14	10.20	-5.3	21,019	-0.03%
2022/01/07	25.9	10.00	172.4	10.00	10.00	-146.5	20,423	-0.72%	大賣/鉅額交易
2022/01/06	19.3	9.90	7.4	9.92	9.92	11.9	19,555	0.06%
2022/01/05	3	9.88	10	9.87	9.89	-7	19,409	-0.04%
2022/01/04	15	9.82	0	0.00	9.84	15	19,371	0.08%
2022/01/03	10	9.88	9	9.93	9.87	1	19,063	0.01%
2021/12/30	27	9.95	17.2	9.95	9.90	9.8	18,894	0.05%
2021/12/29	401.1	9.96	40.1	9.98	9.96	361	18,786	1.92%	大買/鉅額交易
2021/12/28	0	0.00	49.9	9.88	9.90	-49.9	18,418	-0.27%
2021/12/27	1	9.80	4.3	9.81	9.81	-3.3	18,088	-0.02%
2021/12/24	0.6	9.78	12.3	9.80	9.78	-11.7	18,340	-0.06%
2021/12/23	30	9.72	0	0.00	9.75	30	18,275	0.16%
2021/12/22	0.2	9.73	12.8	9.73	9.73	-12.6	18,373	-0.07%
2021/12/21	0	0.00	1	9.68	9.70	-1	18,387	-0.01%
2021/12/20	1	9.63	0	0.00	9.66	1	18,381	0.01%
2021/12/17	5	9.65	11	9.65	9.65	-6	18,493	-0.03%
2021/12/16	6.2	9.63	0	0.00	9.64	6.2	18,590	0.03%
2021/12/15	2.7	9.63	10	9.64	9.63	-7.3	18,942	-0.04%
2021/12/14	67	9.65	3	9.64	9.64	64	19,213	0.33%
2021/12/13	3	9.74	3	9.75	9.71	0	19,453	0.00%
2021/12/10	3	9.74	45	9.76	9.74	-42	19,431	-0.22%
2021/12/09	24	9.75	1	9.74	9.76	23	19,562	0.12%
2021/12/08	22	9.75	8	9.79	9.76	14	19,575	0.07%
2021/12/07	1	9.64	1.5	9.65	9.73	-0.5	19,505	0.00%
2021/12/06	4	9.63	0	0.00	9.64	4	19,782	0.02%
2021/12/03	1	9.64	0	0.00	9.66	1	20,897	0.00%
2021/12/02	14	9.62	0.1	9.64	9.62	13.9	21,843	0.06%
2021/12/01	12.2	9.61	0	0.00	9.64	12.2	22,729	0.05%
2021/11/30	13	9.66	0	0.00	9.60	13	23,108	0.06%
2021/11/29	31.9	9.69	0	0.00	9.68	31.9	23,208	0.14%
2021/11/26	41.5	9.78	26	9.81	9.78	15.5	23,861	0.06%
2021/11/25	22.8	9.87	0.2	9.89	9.89	22.6	30,780	0.07%
2021/11/24	15.6	9.92	10	9.89	9.90	5.6	31,431	0.02%
2021/11/23	42	9.87	0	0.00	9.82	42	32,004	0.13%
2021/11/22	15	9.87	21	9.86	9.92	-6	32,278	-0.02%
2021/11/19	33	9.86	12	9.88	9.83	21	32,184	0.07%
2021/11/18	4	9.91	129.2	9.92	9.95	-125.2	32,082	-0.39%	大賣/鉅額交易
2021/11/17	26	9.71	49	9.70	9.74	-23	30,771	-0.07%
2021/11/15	14	9.63	8	9.61	9.61	6	30,022	0.02%
2021/11/12	57	9.50	4	9.50	9.52	53	29,755	0.18%
2021/11/11	4	9.50	6	9.49	9.49	-2	29,951	-0.01%
2021/11/10	16	9.49	24.9	9.49	9.50	-8.9	30,329	-0.03%
2021/11/09	75	9.48	11.8	9.49	9.49	63.2	30,597	0.21%
2021/11/08	3	9.48	0	9.50	9.48	3	31,052	0.01%
2021/11/04	35	9.48	0	0.00	9.47	35	32,087	0.11%
2021/11/03	13	9.48	110	9.48	9.50	-97	32,136	-0.30%	大賣/
2021/11/02	23.5	9.48	7.8	9.50	9.49	15.7	32,237	0.05%
2021/11/01	1.9	9.48	2	9.47	9.47	-0.1	32,168	0.00%
2021/10/29	499	9.48	0	0.00	9.46	499	32,179	1.55%	大買/鉅額交易
2021/10/28	1	9.49	4.7	9.50	9.51	-3.7	32,125	-0.01%
2021/10/27	6	9.50	0	0.00	9.50	6	32,230	0.02%
2021/10/26	0	0.00	40.4	9.53	9.53	-40.4	32,177	-0.13%
2021/10/25	2	9.48	2	9.51	9.49	0	32,201	0.00%
2021/10/22	118	9.53	4	9.52	9.51	114	32,448	0.35%	大買/鉅額交易
2021/10/21	12.3	9.56	11.7	9.55	9.51	0.6	32,493	0.00%
2021/10/20	1.6	9.53	0	0.00	9.51	1.6	32,493	0.00%
2021/10/19	16	9.50	18.4	9.51	9.50	-2.4	32,557	-0.01%
2021/10/18	84	9.50	10	9.50	9.50	74	32,598	0.23%
2021/10/15	1.1	9.50	10	9.49	9.50	-8.9	32,642	-0.03%
2021/10/14	3	9.44	106.4	9.44	9.44	-103.4	32,675	-0.32%	大賣/鉅額交易
2021/10/13	120	9.44	25.4	9.45	9.44	94.6	32,887	0.29%	大買/
2021/10/12	5	9.47	20	9.48	9.49	-15	33,142	-0.05%
2021/10/08	3	9.50	81	9.50	9.50	-78	33,033	-0.24%
2021/10/07	0	0.00	48	9.51	9.53	-48	33,112	-0.14%
2021/10/06	58.2	9.46	1	9.44	9.47	57.2	33,163	0.17%
2021/10/05	14	9.45	249	9.45	9.44	-235	33,129	-0.71%	大賣/鉅額交易
2021/10/04	1	9.45	0	0.00	9.47	1	33,084	0.00%
2021/10/01	19	9.45	0	0.00	9.46	19	33,206	0.06%
2021/09/30	0.5	9.55	105	9.52	9.56	-104.5	32,949	-0.32%	大賣/鉅額交易
2021/09/29	4	9.52	0	0.00	9.57	4	32,979	0.01%
2021/09/28	1	9.52	0	0.00	9.59	1	32,969	0.00%
2021/09/27	1	9.55	16	9.60	9.55	-15	33,024	-0.05%
2021/09/24	4	9.59	22	9.62	9.59	-18	33,153	-0.05%
2021/09/23	31	9.59	270	9.53	9.59	-239	33,048	-0.72%	大賣/鉅額交易
2021/09/22	92	9.42	33	9.45	9.43	59	32,859	0.18%
2021/09/17	4	9.61	21	9.67	9.55	-17	32,504	-0.05%
2021/09/16	1	9.55	93	9.62	9.70	-92	32,248	-0.29%
2021/09/15	6	9.54	2	9.54	9.55	4	31,979	0.01%
2021/09/14	4	9.55	20	9.55	9.56	-16	31,977	-0.05%
2021/09/13	1.2	9.50	43	9.50	9.49	-41.8	31,820	-0.13%
2021/09/10	2	9.48	20	9.47	9.45	-18	31,914	-0.06%
2021/09/09	37	9.40	20	9.43	9.40	17	32,094	0.05%
2021/09/08	212	9.47	70	9.49	9.44	142	31,733	0.45%	大買/鉅額交易
2021/09/07	24	9.77	152	9.79	9.82	-128	30,699	-0.42%	大賣/鉅額交易
2021/09/06	29	9.80	22.1	9.80	9.78	6.9	29,785	0.02%
2021/09/03	20	9.72	94.1	9.75	9.74	-74.1	28,869	-0.26%
2021/09/02	0.1	9.68	13	9.68	9.67	-12.9	28,384	-0.05%
2021/09/01	31	9.72	13	9.72	9.73	18	27,973	0.06%
2021/08/31	36.6	9.71	11	9.73	9.69	25.6	27,120	0.09%
2021/08/30	26	9.70	153	9.66	9.75	-127	19,958	-0.64%	大賣/鉅額交易
2021/08/27	31	9.57	9	9.60	9.56	22	19,212	0.11%
2021/08/26	27.4	9.55	0	0.00	9.54	27.4	18,482	0.15%
2021/08/25	5	9.59	126.4	9.57	9.60	-121.4	18,123	-0.67%	大賣/鉅額交易
2021/08/24	16	9.55	5.2	9.57	9.59	10.9	17,924	0.06%
2021/08/20	0	0.00	0	9.58	9.57	0	17,794	0.00%
2021/08/19	3	9.60	18	9.61	9.62	-15	19,070	-0.08%
2021/08/18	1	9.64	0	0.00	9.65	1	19,009	0.01%
2021/08/17	13	9.52	10	9.52	9.57	3	19,062	0.02%
2021/08/16	55	9.57	21	9.61	9.55	34	18,842	0.18%
2021/08/13	17	9.68	43	9.63	9.69	-26	18,673	-0.14%
2021/08/12	52	9.78	55	9.82	9.70	-3	18,627	-0.02%
2021/08/11	78	9.71	132.6	9.78	9.82	-54.6	18,506	-0.29%	大賣/
2021/08/10	1	9.57	86.3	9.61	9.65	-85.3	18,020	-0.47%
2021/08/09	4	9.56	0	0.00	9.57	4	18,282	0.02%
2021/08/06	22	9.57	2	9.57	9.57	20	18,375	0.11%
2021/08/05	0	0.00	4.3	9.54	9.55	-4.3	18,660	-0.02%
2021/08/03	117	9.46	0	0.00	9.50	117	20,136	0.58%	大買/鉅額交易
2021/08/02	1	9.47	2	9.49	9.50	-1	20,460	0.00%
2021/07/30	201	9.47	0	0.00	9.49	201	20,546	0.98%	大買/鉅額交易
2021/07/28	80	9.46	0	0.00	9.46	80	20,734	0.39%
2021/07/27	106	9.53	6.3	9.53	9.53	99.7	21,060	0.47%	大買/
2021/07/26	56	9.55	0	0.00	9.51	56	21,256	0.26%
2021/07/23	5	9.59	0	0.00	9.59	5	21,324	0.02%
2021/07/22	2	9.59	4	9.60	9.60	-2	21,426	-0.01%
2021/07/21	23	9.55	0	0.00	9.54	23	21,449	0.11%
2021/07/20	2	9.55	22	9.57	9.54	-20	21,618	-0.09%
2021/07/19	5	9.52	1.5	9.58	9.63	3.5	21,597	0.02%
2021/07/16	31.4	9.56	23	9.53	9.56	8.4	21,899	0.04%
2021/07/14	3	9.46	2	9.47	9.46	1	22,099	0.00%
2021/07/13	3	9.51	5	9.51	9.47	-2	22,917	-0.01%
2021/07/12	6	9.50	30.5	9.50	9.49	-24.5	23,037	-0.11%
2021/07/09	6	9.43	4.1	9.43	9.48	1.9	22,974	0.01%
2021/07/08	25	9.45	3	9.47	9.48	22	23,047	0.10%
2021/07/07	9	9.43	0	9.46	9.44	9	23,134	0.04%
2021/07/06	57	9.43	8	9.45	9.48	49	23,259	0.21%
2021/07/05	7.5	9.43	0	9.43	9.46	7.5	23,258	0.03%
2021/07/02	12	9.42	0	9.41	9.40	12	23,253	0.05%
2021/07/01	17.3	9.42	0	9.43	9.42	17.3	23,245	0.07%
2021/06/30	0	0.00	1	9.45	9.45	-1	23,302	0.00%
2021/06/29	22	9.43	28	9.45	9.43	-6	23,318	-0.03%
2021/06/28	13	9.46	0	0.00	9.46	13	23,586	0.06%
2021/06/25	0	0.00	2	9.45	9.44	-2	23,805	-0.01%
2021/06/24	18	9.45	3	9.45	9.44	15	23,893	0.06%
2021/06/23	51	9.47	5.7	9.49	9.47	45.3	23,854	0.19%
2021/06/22	118	9.41	3	9.40	9.38	115	23,842	0.48%	大買/鉅額交易
2021/06/21	9	9.39	6	9.39	9.36	3	23,768	0.01%
2021/06/18	29	9.42	5	9.44	9.40	24	23,606	0.10%
2021/06/17	2	9.45	0	0.00	9.45	2	23,321	0.01%
2021/06/16	32	9.46	0	0.00	9.45	32	23,480	0.14%
2021/06/15	3	9.49	3	9.49	9.49	0	23,388	0.00%
2021/06/11	10	9.50	0	0.00	9.51	10	23,504	0.04%
2021/06/10	10	9.51	23.5	9.51	9.52	-13.5	23,674	-0.06%
2021/06/09	0	0.00	18	9.48	9.48	-18	23,698	-0.08%
2021/06/08	2	9.46	0	0.00	9.48	2	23,658	0.01%
2021/06/07	16	9.49	8	9.54	9.51	8	23,796	0.03%
2021/06/04	0	0.00	5.3	9.57	9.61	-5.3	23,786	-0.02%
2021/06/03	50	9.66	0	0.00	9.65	50	24,046	0.21%
2021/06/02	215	9.64	49.1	9.64	9.65	165.9	23,997	0.69%	大買/鉅額交易
2021/06/01	4	9.60	0	0.00	9.59	4	23,803	0.02%
2021/05/31	11	9.61	0	0.00	9.61	11	23,956	0.05%
2021/05/28	70	9.48	133.8	9.53	9.56	-63.8	24,026	-0.27%	大賣/
2021/05/27	1	9.39	0	0.00	9.39	1	23,860	0.00%
2021/05/26	0	0.00	42	9.43	9.47	-42	23,047	-0.18%
2021/05/25	10	9.40	0.1	9.43	9.42	9.9	23,052	0.04%
2021/05/24	11	9.38	2	9.37	9.37	9	22,981	0.04%
2021/05/21	4	9.39	1	9.45	9.41	3	22,952	0.01%
2021/05/20	7	9.34	40	9.34	9.35	-33	22,791	-0.14%
2021/05/19	29	9.38	0	0.00	9.36	29	22,619	0.13%
2021/05/18	11	9.45	20	9.47	9.48	-9	22,314	-0.04%
2021/05/17	49.1	9.40	2	9.32	9.31	47.1	22,238	0.21%
2021/05/14	15.1	9.56	2	9.62	9.63	13.1	21,804	0.06%
2021/05/13	63	9.59	44	9.50	9.53	19	21,612	0.09%
2021/05/12	36	9.68	15	10.04	9.64	21	21,153	0.10%
2021/05/11	28	9.94	15	10.01	9.95	13	19,954	0.07%
2021/05/10	2	10.05	72	10.05	10.15	-70	19,577	-0.36%
2021/05/06	10	9.94	0	0.00	9.92	10	19,365	0.05%
2021/05/05	54	9.91	70	9.95	9.90	-16	19,256	-0.08%
2021/05/04	79	9.84	33.7	9.88	9.83	45.3	19,167	0.24%
2021/05/03	73	10.16	14.2	10.14	10.05	58.8	18,680	0.31%
2021/04/29	2	10.20	10	10.15	10.20	-8	18,676	-0.04%
2021/04/28	20	10.11	36	10.13	10.15	-16	18,571	-0.09%
2021/04/27	7	10.19	30	10.17	10.15	-23	18,611	-0.12%
2021/04/26	78	10.15	31	10.14	10.20	47	18,503	0.25%
2021/04/23	7	10.01	27.3	10.06	10.05	-20.3	18,318	-0.11%
2021/04/22	30	10.15	37.5	10.10	10.10	-7.5	18,307	-0.04%
2021/04/21	28	10.03	6	10.09	10.05	22	17,748	0.12%
2021/04/20	23	10.08	5	10.15	10.20	18	17,597	0.10%
2021/04/19	0	0.00	45.9	10.08	10.20	-45.9	17,294	-0.27%
2021/04/16	4	9.94	44	9.95	9.97	-40	16,507	-0.24%
2021/04/15	1	9.87	37	9.86	9.89	-36	16,369	-0.22%
2021/04/14	7.9	9.82	2	9.79	9.80	5.9	16,255	0.04%
2021/04/13	31	9.87	227	9.88	9.85	-196	16,212	-1.21%	大賣/鉅額交易
2021/04/12	123	9.81	89	9.81	9.88	34	16,000	0.21%	大買/
2021/04/09	6.9	9.78	46	9.79	9.77	-39.1	15,884	-0.25%
2021/04/08	33	9.80	20	9.80	9.80	13	15,897	0.08%
2021/04/07	18	9.84	14	9.83	9.84	4	16,107	0.02%
2021/04/06	36	9.88	5.1	9.89	9.87	30.9	16,001	0.19%
2021/04/01	17	9.91	22	9.92	9.93	-5	15,792	-0.03%
2021/03/31	56	9.94	7	9.96	9.96	49	15,638	0.31%
2021/03/30	27.1	10.00	32	10.04	10.00	-4.9	15,260	-0.03%
2021/03/29	0	0.00	33.3	9.95	9.98	-33.3	15,007	-0.22%
2021/03/26	24	9.87	27	9.86	9.86	-3	14,856	-0.02%
2021/03/25	13	9.81	117.8	9.80	9.82	-104.9	14,973	-0.70%	大賣/鉅額交易
2021/03/24	0	0.00	2	9.79	9.76	-2	15,066	-0.01%
2021/03/23	18	9.74	0.1	9.77	9.73	17.9	15,029	0.12%
2021/03/22	7	9.72	0	0.00	9.77	7	15,067	0.05%
2021/03/19	35	9.71	9.3	9.70	9.69	25.8	15,238	0.17%
2021/03/18	14	9.78	0	0.00	9.76	14	15,139	0.09%
2021/03/17	10.8	9.78	0	9.79	9.77	10.8	15,139	0.07%
2021/03/16	2	9.85	95	9.84	9.87	-93	15,003	-0.62%
2021/03/15	6.2	9.79	22	9.78	9.80	-15.8	15,058	-0.10%
2021/03/12	34	9.71	0	0.00	9.75	34	15,253	0.22%
2021/03/11	13	9.76	65	9.74	9.73	-52	15,310	-0.34%
2021/03/10	11	9.69	239	9.69	9.70	-228	15,122	-1.51%	大賣/鉅額交易
2021/03/09	77	9.64	25	9.66	9.63	52	14,985	0.35%
2021/03/08	2	9.53	0	0.00	9.52	2	14,772	0.01%
2021/03/05	14	9.49	0	0.00	9.55	14	14,755	0.09%
2021/03/04	14	9.51	12	9.48	9.54	2	15,234	0.01%
2021/03/03	2	9.59	9	9.59	9.61	-7	15,068	-0.05%
2021/03/02	1	9.54	0	0.00	9.40	1	14,804	0.01%
2021/02/26	20	9.57	0	0.00	9.47	20	14,663	0.14%
2021/02/25	5	9.65	20	9.66	9.68	-15	14,092	-0.11%
2021/02/24	22	9.63	3	9.64	9.59	19	13,992	0.14%
2021/02/23	6	9.50	20	9.54	9.56	-14	13,850	-0.10%
2021/02/22	3	9.49	10.1	9.47	9.45	-7.1	13,764	-0.05%
2021/02/19	10	9.39	4.5	9.38	9.47	5.5	13,731	0.04%
2021/02/18	10	9.44	2	9.44	9.42	8	13,697	0.06%
2021/02/17	6	9.37	26.5	9.39	9.44	-20.5	13,765	-0.15%
2021/02/05	20	9.30	12.5	9.36	9.29	7.5	13,509	0.06%
2021/02/04	2	9.25	1	9.24	9.29	1	13,549	0.01%
2021/02/02	0	0.00	1	9.30	9.25	-1	14,162	-0.01%
2021/01/29	28	9.16	1	9.18	9.10	27	14,235	0.19%
2021/01/28	20	9.23	46.1	9.23	9.21	-26.1	13,922	-0.19%
2021/01/27	11	9.28	2	9.26	9.26	9	13,776	0.07%
2021/01/26	47	9.29	0	0.00	9.28	47	13,733	0.34%
2021/01/25	11	9.25	110	9.24	9.36	-99	13,666	-0.72%	大賣/
2021/01/22	33	9.27	45.1	9.28	9.26	-12.1	13,710	-0.09%
2021/01/21	16	9.35	49.2	9.37	9.34	-33.2	13,475	-0.25%
2021/01/20	61.3	9.38	4.1	9.41	9.35	57.3	13,317	0.43%
2021/01/19	5	9.50	9	9.48	9.48	-4	12,957	-0.03%
2021/01/18	7.2	9.49	32.3	9.50	9.47	-25.1	12,963	-0.19%
2021/01/15	9	9.58	12	9.59	9.56	-3	12,782	-0.02%
2021/01/14	1.6	9.64	7.7	9.65	9.65	-6.1	12,701	-0.05%
2021/01/13	0	0.00	5	9.71	9.65	-5	12,669	-0.04%
2021/01/12	50	9.68	53	9.71	9.64	-3	12,630	-0.02%
2021/01/11	16	9.77	51	9.77	9.80	-35	12,524	-0.28%
2021/01/08	2.2	9.66	28	9.71	9.75	-25.8	12,363	-0.21%
2021/01/07	5	9.56	9.5	9.66	9.65	-4.5	12,187	-0.04%
2021/01/06	61.3	9.71	65	9.68	9.64	-3.8	12,166	-0.03%
2021/01/05	5	9.68	0	0.00	9.73	5	12,020	0.04%
2021/01/04	136	9.74	18	9.75	9.71	118	12,041	0.98%	大買/鉅額交易
2020/12/31	11	9.74	62	9.72	9.73	-51	11,960	-0.43%
2020/12/30	81	9.66	3	9.61	9.69	78	11,869	0.66%
2020/12/29	1	9.58	1	9.58	9.59	0	11,584	0.00%
2020/12/28	0.8	9.59	0	0.00	9.59	0.8	11,587	0.01%
2020/12/25	10	9.58	10	9.60	9.58	0	11,630	0.00%
2020/12/24	2	9.56	0	0.00	9.58	2	11,685	0.02%
2020/12/23	11	9.50	0	0.00	9.50	11	11,787	0.09%
2020/12/22	16.5	9.57	5	9.58	9.52	11.5	11,791	0.10%
2020/12/21	7.2	9.54	50	9.57	9.61	-42.8	12,034	-0.36%
2020/12/18	15	9.54	0	0.00	9.43	15	12,087	0.12%
2020/12/17	210	9.60	2	9.59	9.57	208	12,111	1.72%	大買/鉅額交易
2020/12/16	12	9.58	2.1	9.59	9.59	9.9	12,281	0.08%
2020/12/15	54	9.50	111.6	9.50	9.48	-57.6	12,309	-0.47%	大賣/
2020/12/14	38	9.60	0	0.00	9.56	38	12,111	0.31%
2020/12/11	11	9.59	204.9	9.61	9.61	-193.9	12,125	-1.60%	大賣/鉅額交易
2020/12/10	132	9.59	0	9.60	9.60	132	12,017	1.10%	大買/鉅額交易
2020/12/09	36	9.53	20	9.55	9.53	16	11,917	0.13%
2020/12/08	75	9.71	50	9.68	9.67	25	11,665	0.21%
2020/12/07	7.5	9.85	12.4	9.87	9.86	-4.9	11,400	-0.04%
2020/12/04	2	9.88	6.5	9.87	9.88	-4.5	11,377	-0.04%
2020/12/03	6	9.85	16	9.85	9.87	-10	11,349	-0.09%
2020/12/02	3	9.85	90	9.85	9.85	-87	11,477	-0.76%
2020/12/01	31	9.87	0	0.00	9.91	31	11,536	0.27%
2020/11/30	6	9.85	36	9.92	9.95	-30	11,692	-0.26%
2020/11/27	7	9.86	0	0.00	9.86	7	11,440	0.06%
2020/11/26	0	0.00	34	9.89	9.90	-34	11,696	-0.29%
2020/11/25	33	9.90	3	9.87	9.88	30	12,227	0.25%
2020/11/24	5	9.86	10	9.87	9.87	-5	12,255	-0.04%
2020/11/23	2	9.89	0.1	9.88	9.90	1.9	12,304	0.02%
2020/11/20	0	0.00	8	9.87	9.89	-8	12,294	-0.07%
2020/11/19	10	9.85	0.5	9.87	9.85	9.5	12,323	0.08%
2020/11/17	5	9.83	0.1	9.87	9.89	4.9	12,298	0.04%
2020/11/16	23	9.83	18	9.81	9.89	5	12,725	0.04%
2020/11/13	5	9.83	0	0.00	9.83	5	12,610	0.04%
2020/11/12	21.3	9.94	170.5	9.95	9.90	-149.1	12,607	-1.18%	大賣/鉅額交易
2020/11/11	40.5	10.02	16.1	10.03	10.10	24.4	12,516	0.19%
2020/11/10	21	9.93	98.4	9.89	9.93	-77.4	12,177	-0.64%
2020/11/09	21	9.72	10	9.72	9.76	11	11,894	0.09%
2020/11/06	0	0.00	1.6	9.64	9.66	-1.6	11,817	-0.01%
2020/11/05	0.4	9.64	0	0.00	9.62	0.4	11,868	0.00%
2020/11/04	0	0.00	20	9.63	9.64	-20	11,973	-0.17%
2020/11/03	3	9.58	10	9.62	9.60	-7	12,020	-0.06%
2020/11/02	3	9.45	50	9.54	9.57	-47	12,110	-0.39%
2020/10/30	117.2	9.44	0	0.00	9.40	117.2	12,215	0.96%	大買/鉅額交易
2020/10/29	10	9.50	1	9.51	9.50	9	12,145	0.07%
2020/10/28	27	9.61	0	0.00	9.59	27	12,260	0.22%
2020/10/27	3	9.67	30	9.67	9.68	-27	12,322	-0.22%
2020/10/26	25	9.77	20.1	9.77	9.75	5	12,402	0.04%
2020/10/23	1	9.50	7	9.62	9.63	-6	12,500	-0.05%
2020/10/22	1	9.46	0	0.00	9.48	1	12,666	0.01%
2020/10/21	4	9.47	0	0.00	9.46	4	12,874	0.03%
2020/10/20	12	9.53	30	9.53	9.50	-18	13,003	-0.14%
2020/10/19	3	9.55	0.1	9.58	9.57	3	13,238	0.02%
2020/10/16	11	9.55	0	0.00	9.55	11	13,925	0.08%
2020/10/15	6	9.58	0	0.00	9.57	6	14,678	0.04%
2020/10/14	21	9.63	2	9.61	9.63	19	15,015	0.13%
2020/10/13	14	9.67	2	9.71	9.67	12	15,231	0.08%
2020/10/12	9	9.72	10	9.71	9.77	-1	15,530	-0.01%
2020/10/08	14	9.79	0.3	9.83	9.79	13.7	15,562	0.09%
2020/10/07	32	9.82	15	9.77	9.84	17	15,558	0.11%
2020/10/06	0.9	9.80	10	9.77	9.78	-9.1	15,614	-0.06%
2020/10/05	1	9.66	10	9.67	9.69	-9	15,734	-0.06%
2020/09/29	1	9.64	0	9.59	9.55	1	15,895	0.01%
2020/09/28	117	9.55	11	9.52	9.56	106	16,090	0.66%	大買/鉅額交易
2020/09/25	25	9.29	0	0.00	9.33	25	16,178	0.15%
2020/09/24	59	9.26	13	9.25	9.21	46	16,178	0.28%
2020/09/23	36.7	9.53	10	9.52	9.52	26.7	15,949	0.17%
2020/09/22	49	9.64	20	9.63	9.63	29	15,678	0.18%
2020/09/21	59	9.82	144	9.81	9.78	-85	15,532	-0.55%	大賣/
2020/09/18	4	9.85	21	9.87	9.87	-17	15,476	-0.11%
2020/09/17	21	9.85	0	0.00	9.87	21	15,425	0.14%
2020/09/16	17	9.88	0.1	9.90	9.86	16.9	15,579	0.11%
2020/09/15	12	9.89	0.1	9.92	9.90	12	15,501	0.08%
2020/09/14	12	9.90	5	9.89	9.89	7	15,719	0.04%
2020/09/11	35.8	9.91	0.1	9.95	9.93	35.7	15,741	0.23%
2020/09/10	1	9.93	21.1	9.95	9.95	-20.1	15,778	-0.13%
2020/09/09	24	9.90	1	9.92	9.90	23	15,876	0.14%
2020/09/08	5.3	9.95	8.1	9.99	9.98	-2.8	16,085	-0.02%
2020/09/07	33.5	9.92	50.1	9.89	9.93	-16.6	16,374	-0.10%
2020/09/04	8.5	9.87	30	9.85	9.87	-21.5	16,597	-0.13%
2020/09/03	18	9.90	41	9.85	9.92	-23	16,620	-0.14%
2020/09/02	166	9.91	22	9.94	9.91	144	16,552	0.87%	大買/鉅額交易
2020/09/01	18.6	9.97	0	0.00	9.97	18.6	16,624	0.11%
2020/08/31	15	10.00	11.5	10.00	10.00	3.5	16,532	0.02%
2020/08/28	0.3	10.15	2	10.10	10.05	-1.8	16,311	-0.01%
2020/08/27	9	10.05	0	0.00	10.05	9	16,618	0.05%
2020/08/26	20	10.07	27	10.05	10.10	-7	16,673	-0.04%
2020/08/25	5	10.05	9.4	10.05	10.05	-4.4	16,880	-0.03%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	52	10.10	0	0.00	10.10	52	17,590	0.30%
2020/08/20	51	10.02	1	10.15	10.00	50	17,626	0.28%
2020/08/18	5	10.15	2	10.15	10.20	3	17,412	0.02%
2020/08/17	2	10.15	16	10.14	10.20	-14	17,460	-0.08%
2020/08/14	0	0.00	6	10.10	10.15	-6	17,574	-0.03%
2020/08/13	0	0.00	9	10.10	10.10	-9	17,579	-0.05%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/11	2	10.13	0	10.15	10.10	2	17,703	0.01%
2020/08/10	0	0.00	10	10.23	10.20	-10	17,809	-0.06%
2020/08/07	0	0.00	1	10.15	10.10	-1	17,786	-0.01%
2020/08/06	0	0.00	14.8	10.10	10.15	-14.8	17,849	-0.08%
2020/08/05	4	10.05	44	10.05	10.05	-40	17,961	-0.22%
2020/08/04	6.5	10.05	0	0.00	10.05	6.5	18,197	0.04%
2020/08/03	24	10.05	0	0.00	10.00	24	18,131	0.13%
2020/07/31	8	10.14	1	10.15	10.10	7	18,189	0.04%
2020/07/30	9	10.14	105.1	10.15	10.20	-96.1	18,200	-0.53%	大賣/
2020/07/29	28	10.15	12	10.24	10.10	16	18,256	0.09%
2020/07/28	97	10.10	45	10.10	10.10	52	18,338	0.28%
2020/07/27	61.6	10.20	0	0.00	10.15	61.6	18,541	0.33%
2020/07/24	19.5	10.39	84	10.44	10.35	-64.5	18,667	-0.35%
2020/07/23	7	10.53	0	0.00	10.45	7	18,661	0.04%
2020/07/22	19.5	10.54	10	10.60	10.60	9.5	18,583	0.05%
2020/07/21	44	11.07	58	11.15	11.15	-14	17,981	-0.08%
2020/07/20	13	11.05	16	11.11	11.10	-3	17,350	-0.02%
2020/07/17	58	11.10	24	11.10	11.10	34	17,135	0.20%
2020/07/16	92	11.10	1	11.10	11.10	91	17,182	0.53%
2020/07/15	9	10.95	0	0.00	11.00	9	17,023	0.05%
2020/07/14	2	11.00	11	11.00	10.95	-9	17,162	-0.05%
2020/07/13	21	11.00	2	11.00	11.00	19	17,447	0.11%
2020/07/10	27.8	10.94	4	10.95	10.95	23.8	17,741	0.13%
2020/07/09	10	11.15	0	0.00	11.05	10	17,843	0.06%
2020/07/08	1	11.05	39	11.09	11.15	-38	18,064	-0.21%
2020/07/07	5	10.95	14	11.05	11.00	-9	18,325	-0.05%
2020/07/06	23	10.99	15	11.00	11.05	8	18,546	0.04%
2020/07/03	6	10.93	4	10.95	10.90	2	18,613	0.01%
2020/07/02	2	10.93	25	10.91	10.95	-23	18,838	-0.12%
2020/07/01	31	10.90	50	10.85	10.85	-19	19,013	-0.10%
2020/06/30	0	0.00	1	10.85	10.80	-1	19,193	-0.01%
2020/06/29	61	10.78	15	10.77	10.75	46	19,503	0.24%
2020/06/24	16	10.87	5	10.90	10.85	11	19,721	0.06%
2020/06/23	31	10.83	0	0.00	10.90	31	20,159	0.15%
2020/06/22	10	10.95	10	10.90	10.90	0	20,145	0.00%
2020/06/19	11	10.95	0	0.00	10.80	11	20,664	0.05%
2020/06/18	3	10.92	5	10.85	10.90	-2	20,861	-0.01%
2020/06/17	3	10.90	2	10.90	11.00	1	21,170	0.00%
2020/06/16	6	10.98	34	10.96	10.95	-28	21,783	-0.13%
2020/06/15	60.5	10.82	3	10.85	10.80	57.5	22,865	0.25%
2020/06/12	22	10.82	7	10.89	10.90	15	23,260	0.06%
2020/06/11	78	11.06	14	11.00	11.00	64	23,838	0.27%
2020/06/10	15	11.20	21.4	11.20	11.20	-6.4	24,163	-0.03%
2020/06/09	4	11.13	10	11.18	11.15	-6	25,167	-0.02%
2020/06/08	4	11.16	5	11.20	11.20	-1	25,780	0.00%
2020/06/05	11	11.23	20	11.19	11.20	-9	25,765	-0.03%
2020/06/04	23	11.18	5	11.17	11.20	18	26,450	0.07%
2020/06/03	13	11.03	76	11.09	11.15	-63	27,285	-0.23%
2020/06/02	0	0.00	14	10.86	10.85	-14	27,129	-0.05%
2020/06/01	0	0.00	8	10.73	10.85	-8	27,072	-0.03%
2020/05/29	37	10.62	0	0.00	10.60	37	26,992	0.14%
2020/05/28	140	10.68	3	10.65	10.65	137	26,681	0.51%	大買/鉅額交易
2020/05/27	1	10.75	7	10.76	10.80	-6	27,044	-0.02%
2020/05/26	0	0.00	20	10.75	10.70	-20	27,325	-0.07%
2020/05/25	4	10.65	10	10.65	10.65	-6	27,340	-0.02%
2020/05/22	17	10.68	0	0.00	10.65	17	27,448	0.06%
2020/05/21	2	10.70	76	10.77	10.80	-74	27,603	-0.27%
2020/05/20	6	10.70	0	0.00	10.75	6	28,065	0.02%
2020/05/19	0	0.00	15.5	10.68	10.75	-15.5	28,154	-0.06%
2020/05/18	20	10.58	8	10.60	10.60	12	28,191	0.04%
2020/05/15	27	10.64	3.2	10.65	10.60	23.9	28,229	0.08%
2020/05/14	2	10.70	11	10.70	10.70	-9	28,086	-0.03%
2020/05/13	38	10.79	5	10.75	10.70	33	28,045	0.12%
2020/05/12	19.9	10.77	12	10.80	10.75	7.9	28,035	0.03%
2020/05/11	13	10.83	37	10.86	10.85	-24	28,067	-0.09%
2020/05/08	0	0.00	20	10.63	10.60	-20	27,904	-0.07%
2020/05/07	16.9	10.54	0	0.00	10.60	16.9	28,301	0.06%
2020/05/06	11	10.50	0	0.00	10.55	11	28,191	0.04%
2020/05/05	18	10.57	20	10.60	10.55	-2	28,282	-0.01%
2020/05/04	22	10.53	13	10.61	10.55	9	28,321	0.03%
2020/04/30	35	10.76	45	10.82	10.85	-10	28,349	-0.04%
2020/04/29	2	10.58	33	10.53	10.65	-31	28,719	-0.11%
2020/04/28	5	10.35	21	10.40	10.35	-16	28,685	-0.06%
2020/04/27	2	10.25	13	10.34	10.30	-11	29,638	-0.04%
2020/04/24	26.1	10.14	0	0.00	10.15	26.1	29,920	0.09%
2020/04/23	13.8	10.17	2	10.25	10.25	11.8	30,030	0.04%
2020/04/22	12	10.02	0	0.00	10.15	12	29,989	0.04%
2020/04/21	90	10.13	0	0.00	10.10	90	29,929	0.30%
2020/04/20	12	10.40	0	0.00	10.35	12	29,768	0.04%
2020/04/17	90	10.58	3	10.68	10.50	87	29,919	0.29%
2020/04/16	13	10.43	2	10.38	10.55	11	29,751	0.04%
2020/04/15	20.7	10.63	35	10.59	10.65	-14.3	29,474	-0.05%
2020/04/14	22	10.40	12	10.36	10.45	10	29,437	0.03%
2020/04/13	47	10.21	11	10.20	10.20	36	29,348	0.12%
2020/04/10	24	10.32	71	10.43	10.45	-47	29,087	-0.16%
2020/04/09	45	9.99	66	9.96	10.05	-21	28,815	-0.07%
2020/04/08	576	9.75	594.8	9.81	9.84	-18.8	28,381	-0.07%	大買/大賣/
2020/04/07	14	9.70	115.5	9.71	9.72	-101.5	28,152	-0.36%	大賣/鉅額交易
2020/04/06	23	9.53	12	9.55	9.59	11	27,910	0.04%
2020/04/01	12	9.60	0	0.00	9.58	12	28,151	0.04%
2020/03/31	5	9.67	0	0.00	9.69	5	27,994	0.02%
2020/03/30	65	9.66	4	9.60	9.68	61	27,578	0.22%
2020/03/27	73	9.88	8	9.89	9.86	65	27,234	0.24%
2020/03/26	183	9.87	38	9.68	9.72	145	26,820	0.54%	大買/鉅額交易
2020/03/25	36	9.82	146	9.81	9.80	-110	26,882	-0.41%	大賣/鉅額交易
2020/03/24	10	9.39	8	9.45	9.30	2	26,531	0.01%
2020/03/23	2	9.08	5	8.98	9.00	-3	26,312	-0.01%
2020/03/20	118	9.32	60	9.22	9.46	58	26,101	0.22%	大買/
2020/03/19	133	8.78	501	8.73	8.61	-368	25,510	-1.44%	大買/大賣/鉅額交易
2020/03/18	176	9.56	16	9.62	9.48	160	24,421	0.66%	大買/鉅額交易
2020/03/17	156.7	9.74	25.2	9.75	9.73	131.5	23,846	0.55%	大買/鉅額交易
2020/03/16	85	10.04	51	10.01	10.00	34	22,979	0.15%
2020/03/13	90.2	10.09	43.6	10.05	10.30	46.5	22,372	0.21%
2020/03/12	120	10.83	15	10.77	10.70	105	21,272	0.49%	大買/鉅額交易
2020/03/11	7	11.22	0	0.00	11.20	7	20,545	0.03%
2020/03/10	99	11.05	56	11.03	11.20	43	20,254	0.21%
2020/03/09	170	11.45	43	11.52	11.30	127	19,438	0.65%	大買/鉅額交易
2020/03/06	49	11.82	0	0.00	11.80	49	18,286	0.27%
2020/03/05	35	11.96	3.3	12.00	12.00	31.8	18,272	0.17%
2020/03/04	23.4	11.85	0	0.00	11.90	23.4	18,257	0.13%
2020/03/03	43.1	11.93	1	11.95	11.90	42.1	18,140	0.23%
2020/03/02	58	11.77	10	11.80	11.80	48	18,055	0.27%
2020/02/27	62	12.02	0	0.00	12.00	62	17,920	0.35%
2020/02/26	46	12.05	1	12.05	12.05	45	17,701	0.25%
2020/02/25	50	12.08	23.8	12.05	12.05	26.2	17,525	0.15%
2020/02/24	71	12.10	10	12.10	12.10	61	17,463	0.35%
2020/02/21	61	12.15	52	12.25	12.15	9	17,300	0.05%
2020/02/20	29	12.29	0	0.00	12.25	29	16,697	0.17%
2020/02/19	9	12.23	0	0.00	12.30	9	16,645	0.05%
2020/02/18	1	12.15	27	12.18	12.25	-26	16,650	-0.16%
2020/02/17	82	12.15	1	12.20	12.15	81	16,780	0.48%
2020/02/14	3	12.20	0	0.00	12.15	3	16,886	0.02%
2020/02/13	8	12.20	0	0.00	12.20	8	16,934	0.05%
2020/02/12	20.4	12.19	0	0.00	12.15	20.4	17,307	0.12%
2020/02/11	34	12.16	15	12.18	12.15	19	17,243	0.11%
2020/02/10	39	12.08	3	12.17	12.20	36	17,214	0.21%
2020/02/07	24	12.33	0	0.00	12.30	24	17,079	0.14%
2020/02/06	15	12.41	12	12.44	12.45	3	17,108	0.02%
2020/02/05	64	12.28	5	12.30	12.30	59	17,096	0.35%
2020/02/04	74	12.24	53	12.25	12.30	21	17,042	0.12%
2020/02/03	74	12.04	15	12.08	12.10	59	17,173	0.34%
2020/01/31	24	12.40	141	12.36	12.35	-117	16,566	-0.71%	大賣/鉅額交易
2020/01/30	164	12.36	18	12.42	12.30	146	16,285	0.90%	大買/鉅額交易
2020/01/20	2	12.75	42	12.77	12.75	-40	15,191	-0.26%
2020/01/17	13	12.60	1	12.65	12.65	12	14,756	0.08%
2020/01/16	0	0.00	3	12.50	12.55	-3	14,604	-0.02%
2020/01/15	6	12.50	26	12.50	12.50	-20	14,593	-0.14%
2020/01/14	90	12.60	5	12.60	12.60	85	14,515	0.59%
2020/01/13	5	12.54	13	12.57	12.60	-8	14,462	-0.06%
2020/01/10	41	12.45	24.3	12.45	12.50	16.8	14,313	0.12%
2020/01/09	23	12.46	7	12.47	12.45	16	14,208	0.11%
2020/01/08	25	12.45	3	12.45	12.40	22	14,297	0.15%
2020/01/07	31	12.50	5	12.50	12.50	26	13,964	0.19%
2020/01/06	50	12.60	105	12.55	12.55	-55	13,862	-0.40%	大賣/
2020/01/03	170	12.64	0	0.00	12.65	170	13,910	1.22%	大買/鉅額交易
2020/01/02	352	12.65	1	12.60	12.60	351	13,900	2.53%	大買/鉅額交易
2019/12/31	10	12.60	0	0.00	12.60	10	14,012	0.07%
2019/12/30	7	12.64	0.2	12.65	12.65	6.8	14,121	0.05%
2019/12/27	50	12.62	11.6	12.64	12.60	38.5	15,582	0.25%
2019/12/26	2	12.58	3.2	12.55	12.55	-1.2	15,811	-0.01%
2019/12/25	6.3	12.55	1	12.55	12.55	5.3	15,934	0.03%
2019/12/24	9	12.56	27.4	12.55	12.60	-18.4	16,059	-0.11%
2019/12/23	1	12.55	21	12.55	12.60	-20	16,221	-0.12%
2019/12/20	5	12.55	10.6	12.55	12.55	-5.6	16,348	-0.03%
2019/12/19	37	12.55	0	0.00	12.55	37	16,260	0.23%
2019/12/18	41	12.55	10.5	12.55	12.60	30.6	16,479	0.19%
2019/12/17	4	12.55	6	12.50	12.55	-2	16,753	-0.01%
2019/12/16	1.6	12.47	3	12.47	12.45	-1.4	17,372	-0.01%
2019/12/13	6	12.49	10	12.48	12.45	-4	17,457	-0.02%
2019/12/12	10	12.45	0	0.00	12.50	10	17,471	0.06%
2019/12/11	0	0.00	54	12.45	12.40	-54	17,508	-0.31%
2019/12/10	62	12.40	63	12.45	12.40	-1	17,531	-0.01%
2019/12/09	49.2	12.45	5	12.45	12.40	44.2	17,572	0.25%
2019/12/06	4	12.44	5	12.40	12.40	-1	17,780	-0.01%
2019/12/05	2.6	12.45	0.1	12.45	12.40	2.5	17,882	0.01%
2019/12/04	29	12.40	0	0.00	12.40	29	17,945	0.16%
2019/12/03	32	12.40	0	0.00	12.45	32	17,934	0.18%
2019/12/02	16.4	12.45	1	12.45	12.40	15.4	18,039	0.09%
2019/11/29	3.1	12.50	0.3	12.55	12.50	2.9	17,872	0.02%
2019/11/27	0	0.00	30.9	12.51	12.55	-30.9	17,908	-0.17%
2019/11/26	2	12.50	0	0.00	12.60	2	17,876	0.01%
2019/11/25	57	12.45	0	0.00	12.55	57	17,415	0.33%
2019/11/22	23	12.41	0	0.00	12.40	23	17,526	0.13%
2019/11/21	20	12.45	1	12.45	12.40	19	17,601	0.11%
2019/11/20	12	12.50	0	0.00	12.50	12	17,604	0.07%
2019/11/19	1	12.50	84.2	12.50	12.50	-83.2	17,676	-0.47%
2019/11/18	7	12.45	0.4	12.55	12.55	6.6	17,909	0.04%
2019/11/15	4	12.48	9	12.45	12.45	-5	18,040	-0.03%
2019/11/14	47	12.41	203	12.40	12.40	-156	18,048	-0.86%	大賣/鉅額交易
2019/11/13	16.3	12.48	0	0.00	12.45	16.3	18,177	0.09%
2019/11/12	3	12.50	0	0.00	12.55	3	18,323	0.02%
2019/11/11	45	12.53	28	12.53	12.50	17	18,937	0.09%
2019/11/07	0	0.00	34	12.73	12.75	-34	19,685	-0.17%
2019/11/06	44	12.69	0	0.00	12.75	44	19,622	0.22%
2019/11/05	16	12.71	0.1	12.80	12.80	16	19,560	0.08%
2019/11/04	15.9	12.72	16	12.74	12.80	-0.1	19,833	0.00%
2019/11/01	44	12.77	15	12.75	12.75	29	19,890	0.15%
2019/10/31	50	12.75	25.3	12.78	12.85	24.8	20,106	0.12%
2019/10/30	1	12.60	0	0.00	12.65	1	19,862	0.01%
2019/10/29	1	12.55	0	0.00	12.60	1	19,881	0.01%
2019/10/28	26	12.59	3.1	12.55	12.55	22.9	20,008	0.11%
2019/10/25	2	12.63	1	12.60	12.65	1	20,115	0.00%
2019/10/24	2	12.58	0	0.00	12.65	2	20,125	0.01%
2019/10/23	0	0.00	2	12.60	12.55	-2	20,177	-0.01%
2019/10/22	0.4	12.70	4	12.65	12.70	-3.6	20,208	-0.02%
2019/10/21	8	12.59	0	0.00	12.60	8	20,245	0.04%
2019/10/18	8	12.58	2	12.55	12.60	6	20,224	0.03%
2019/10/17	0	0.00	10	12.65	12.70	-10	20,182	-0.05%
2019/10/16	4	12.63	0	0.00	12.65	4	20,374	0.02%
2019/10/14	100	12.60	2	12.55	12.60	98	20,669	0.47%
2019/10/09	43.6	12.50	0	0.00	12.45	43.6	20,699	0.21%
2019/10/08	17	12.56	1	12.55	12.60	16	20,706	0.08%
2019/10/07	7.9	12.51	5.2	12.53	12.50	2.8	20,640	0.01%
2019/10/04	8	12.57	3.7	12.53	12.55	4.3	20,633	0.02%
2019/10/03	23	12.55	224	12.45	12.55	-201	20,551	-0.98%	大賣/鉅額交易
2019/10/02	236.5	12.40	0	0.00	12.40	236.5	19,129	1.24%	大買/鉅額交易
2019/10/01	3.2	12.81	0.5	12.90	12.85	2.8	18,562	0.01%
2019/09/27	21	12.80	0	0.00	12.75	21	18,647	0.11%
2019/09/26	6	12.85	0	0.00	12.85	6	19,772	0.03%
2019/09/25	1.1	12.86	11	12.75	12.85	-9.9	21,143	-0.05%
2019/09/24	3.1	12.85	15	12.85	12.90	-11.9	21,140	-0.06%
2019/09/23	104	12.87	1	12.95	12.80	103	21,062	0.49%	大買/鉅額交易
2019/09/20	28	12.91	16	12.88	13.00	12	20,802	0.06%
2019/09/19	129.9	12.61	60.3	12.64	12.75	69.6	20,400	0.34%	大買/
2019/09/18	1.8	12.45	6	12.38	12.45	-4.3	19,723	-0.02%
2019/09/17	7	12.30	10	12.30	12.30	-3	19,723	-0.02%
2019/09/16	6	12.30	97	12.35	12.30	-91	20,123	-0.45%
2019/09/12	5	12.30	0	0.00	12.25	5	20,284	0.02%
2019/09/11	42	12.30	60	12.30	12.30	-18	20,609	-0.09%
2019/09/10	88	12.27	59	12.30	12.30	29	20,811	0.14%
2019/09/09	155	12.25	56	12.30	12.25	99	20,857	0.47%	大買/
2019/09/06	73	12.30	61	12.34	12.25	12	20,924	0.06%
2019/09/05	58	12.25	70	12.30	12.35	-12	21,157	-0.06%
2019/09/04	65	12.20	56	12.25	12.25	9	22,128	0.04%
2019/09/03	57	12.20	59	12.25	12.20	-2	22,444	-0.01%
2019/09/02	63.5	12.21	76	12.25	12.25	-12.6	22,875	-0.05%
2019/08/30	58	12.20	53	12.25	12.30	5	23,752	0.02%
2019/08/29	12	12.20	1	12.20	12.20	11	24,257	0.05%
2019/08/28	2	12.15	11	12.21	12.25	-9	24,762	-0.04%
2019/08/27	6	12.05	0	0.00	12.05	6	25,238	0.02%
2019/08/26	20.3	12.07	9	12.10	12.05	11.3	25,454	0.04%
2019/08/23	12	12.24	5	12.20	12.20	7	25,491	0.03%
2019/08/22	12	12.28	18	12.32	12.30	-6	25,413	-0.02%
2019/08/21	102	12.34	16	12.36	12.30	86	25,569	0.34%	大買/
2019/08/20	11	12.49	0	0.00	12.45	11	25,381	0.04%
2019/08/19	30	12.55	0	0.00	12.50	30	25,279	0.12%
2019/08/16	229	12.38	242	12.40	12.50	-13	25,381	-0.05%	大買/大賣/
2019/08/15	35	12.50	0	0.00	12.50	35	25,253	0.14%
2019/08/14	34.5	12.61	195	12.64	12.65	-160.5	25,443	-0.63%	大賣/鉅額交易
2019/08/13	54.3	13.39	10	13.40	13.40	44.3	24,937	0.18%
2019/08/12	117	13.39	11	13.45	13.50	106	24,365	0.44%	大買/鉅額交易
2019/08/08	42	13.40	0	0.00	13.35	42	23,843	0.18%
2019/08/07	14	13.30	0	0.00	13.30	14	23,835	0.06%
2019/08/06	13	13.15	97	13.00	13.15	-84	23,884	-0.35%
2019/08/05	62	13.28	0.2	13.35	13.25	61.8	23,735	0.26%
2019/08/02	53	13.29	15	13.25	13.30	38	23,835	0.16%
2019/08/01	4	13.40	4.3	13.40	13.40	-0.3	23,730	0.00%
2019/07/31	15	13.50	1.5	13.42	13.40	13.5	23,808	0.06%
2019/07/30	21	13.41	0	0.00	13.40	21	23,957	0.09%
2019/07/26	7	13.45	0	0.00	13.45	7	24,248	0.03%
2019/07/25	4	13.39	112	13.36	13.45	-108	24,450	-0.44%	大賣/鉅額交易
2019/07/24	1	13.30	0	0.00	13.30	1	24,777	0.00%
2019/07/23	26	13.40	0	0.00	13.35	26	25,485	0.10%
2019/07/22	19	13.41	18	13.42	13.40	1	25,918	0.00%
2019/07/19	11	13.40	0	13.35	13.30	11	26,063	0.04%
2019/07/18	47	13.25	0	0.00	13.30	47	26,096	0.18%
2019/07/17	8	13.37	0	0.00	13.35	8	25,998	0.03%
2019/07/16	9	13.36	0	0.00	13.35	9	25,934	0.03%
2019/07/15	6	13.50	0	0.00	13.50	6	25,743	0.02%
2019/07/12	156.2	13.53	28	13.53	13.60	128.2	25,765	0.50%	大買/鉅額交易
2019/07/11	110	13.50	26	13.50	13.45	84	25,828	0.33%	大買/
2019/07/10	1	13.45	7	13.45	13.45	-6	25,915	-0.02%
2019/07/09	3	13.35	200	13.35	13.30	-197	25,950	-0.76%	大賣/鉅額交易
2019/07/08	21	13.37	0	0.00	13.35	21	26,083	0.08%
2019/07/05	2	13.35	12	13.41	13.40	-10	26,099	-0.04%
2019/07/04	211	13.25	19	13.31	13.30	192	26,095	0.74%	大買/鉅額交易
2019/07/03	35	13.01	182	13.00	13.15	-147	26,036	-0.56%	大賣/鉅額交易
2019/07/02	215	13.31	539.8	13.22	13.25	-324.8	25,012	-1.30%	大買/大賣/鉅額交易
2019/07/01	28.1	13.62	0	0.00	13.65	28.1	23,602	0.12%
2019/06/28	15	13.67	2	13.60	13.65	13	23,551	0.06%
2019/06/27	1	13.65	10	13.70	13.70	-9	23,814	-0.04%
2019/06/26	4	13.69	3	13.70	13.60	1	24,015	0.00%
2019/06/25	1	13.65	2	13.65	13.70	-1	24,129	0.00%
2019/06/24	5	13.50	0	0.00	13.65	5	24,432	0.02%
2019/06/21	30	13.58	1	13.65	13.50	29	24,497	0.12%
2019/06/20	83	13.73	2	13.70	13.70	81	24,204	0.33%
2019/06/19	4.6	13.74	10	13.70	13.80	-5.4	23,961	-0.02%
2019/06/18	1.1	13.65	0	0.00	13.70	1.1	23,797	0.00%
2019/06/17	35.2	13.69	0	0.00	13.60	35.2	23,937	0.15%
2019/06/14	1	13.40	0	0.00	13.50	1	23,723	0.00%
2019/06/13	11	13.36	1.2	13.40	13.40	9.8	23,748	0.04%
2019/06/12	62	13.19	13.2	13.37	13.30	48.8	23,564	0.21%
2019/06/11	53	13.60	5	13.55	13.60	48	22,669	0.21%
2019/06/10	2	13.70	14	13.69	13.75	-12	22,516	-0.05%
2019/06/06	40.6	13.66	13	13.56	13.55	27.6	22,198	0.12%
2019/06/05	16	13.48	80	13.55	13.65	-64	21,558	-0.30%
2019/06/04	95	13.26	37	13.38	13.35	58	21,161	0.27%
2019/06/03	90	12.86	35.1	13.07	13.10	55	21,471	0.26%
2019/05/31	52	12.88	2	12.95	12.95	50	21,664	0.23%
2019/05/30	3	12.67	0	0.00	12.75	3	21,342	0.01%
2019/05/29	44	12.65	5.2	12.70	12.70	38.9	21,378	0.18%
2019/05/28	6	12.65	0	0.00	12.65	6	21,565	0.03%
2019/05/27	22	12.65	0	0.00	12.65	22	21,544	0.10%
2019/05/24	21	12.60	30.6	12.60	12.65	-9.6	22,314	-0.04%
2019/05/23	14.2	12.58	151	12.55	12.60	-136.9	22,460	-0.61%	大賣/鉅額交易
2019/05/22	0.1	12.75	1	12.65	12.75	-1	22,330	0.00%
2019/05/21	2	12.60	2	12.65	12.70	0	22,286	0.00%
2019/05/17	1	12.40	0	0.00	12.35	1	21,715	0.00%
2019/05/16	30	12.48	3	12.45	12.40	27	21,671	0.12%
2019/05/14	22.9	12.35	0	0.00	12.40	22.9	22,276	0.10%
2019/05/13	33	12.52	1	12.60	12.45	32	22,088	0.14%
2019/05/10	9	12.50	20	12.60	12.50	-11	21,997	-0.05%
2019/05/09	25.2	12.42	0	0.00	12.35	25.2	21,797	0.12%
2019/05/08	20.6	12.42	0	0.00	12.50	20.6	21,662	0.10%
2019/05/07	6	12.46	0	0.00	12.50	6	21,626	0.03%
2019/05/06	45	12.48	1	12.50	12.50	44	21,399	0.21%
2019/05/03	10	12.69	6.2	12.65	12.60	3.8	21,137	0.02%
2019/05/02	18	12.72	0	0.00	12.75	18	20,837	0.09%
2019/04/30	81	12.80	146.6	12.70	12.75	-65.6	20,642	-0.32%	大賣/
2019/04/29	96.4	12.38	113	12.53	12.65	-16.6	20,241	-0.08%	大賣/
2019/04/26	2.9	12.20	22	12.15	12.20	-19.1	19,491	-0.10%
2019/04/25	0	0.00	1	12.05	12.10	-1	19,131	-0.01%
2019/04/23	0	0.00	2	11.90	11.95	-2	19,051	-0.01%
2019/04/22	17	11.91	0	0.00	11.90	17	19,018	0.09%
2019/04/19	32	11.90	0	0.00	11.90	32	18,949	0.17%
2019/04/18	28	11.90	0	0.00	11.90	28	18,964	0.15%
2019/04/17	15	11.92	9	12.00	11.95	6	19,003	0.03%
2019/04/16	31.2	11.93	0	0.00	11.95	31.2	18,879	0.17%
2019/04/15	21	12.05	1	12.00	11.95	20	18,844	0.11%
2019/04/12	34	12.00	1.2	12.00	12.00	32.8	18,753	0.17%
2019/04/11	5	12.07	11	12.02	12.05	-6	18,572	-0.03%
2019/04/10	1.2	12.02	0	0.00	12.10	1.2	18,496	0.01%
2019/04/09	12.9	12.04	2	12.05	12.05	10.9	18,382	0.06%
2019/04/08	53	12.07	1	12.00	12.05	52	18,303	0.28%
2019/04/03	0.3	12.05	1	12.05	12.10	-0.7	18,095	0.00%
2019/04/02	9	12.00	6	12.05	12.00	3	18,020	0.02%
2019/04/01	14	12.05	10	12.09	12.05	4	17,875	0.02%
2019/03/29	2	11.80	2	11.90	12.00	0	17,538	0.00%
2019/03/28	17.5	11.75	0	0.00	11.80	17.5	17,402	0.10%
2019/03/27	15	11.75	0	0.00	11.80	15	17,282	0.09%
2019/03/26	18	11.69	0	0.00	11.70	18	17,075	0.11%
2019/03/25	4	11.65	5	11.65	11.70	-1	17,207	-0.01%
2019/03/22	12	11.80	1	11.75	11.80	11	17,118	0.06%
2019/03/21	23	11.75	0	0.00	11.80	23	17,114	0.13%
2019/03/20	71	11.79	5	11.90	11.85	66	17,059	0.39%
2019/03/19	22	11.95	0	0.00	11.90	22	16,686	0.13%
2019/03/18	23	11.95	20	11.89	11.95	3	16,684	0.02%
2019/03/15	6	11.85	0	0.00	11.85	6	16,586	0.04%
2019/03/14	10	11.88	2	11.85	11.85	8	16,562	0.05%
2019/03/13	10	11.89	10	11.80	11.90	0	16,603	0.00%
2019/03/12	1.1	11.95	9.3	11.90	11.95	-8.2	16,423	-0.05%
2019/03/11	8	11.90	0	0.00	11.85	8	16,506	0.05%
2019/03/08	88.3	11.75	0	0.00	11.75	88.3	16,446	0.54%
2019/03/07	102.1	11.87	381.6	12.00	11.85	-279.5	16,474	-1.70%	大買/大賣/鉅額交易
2019/03/06	67.2	11.65	14	11.57	11.75	53.2	15,875	0.34%
2019/03/05	0	0.00	237	11.35	11.40	-237	15,325	-1.55%	大賣/鉅額交易
2019/03/04	9	11.36	1	11.40	11.35	8	15,342	0.05%
2019/02/27	13	11.35	3	11.35	11.35	10	15,300	0.07%
2019/02/26	13.7	11.40	25	11.41	11.40	-11.3	15,099	-0.07%
2019/02/25	308	11.35	17	11.41	11.45	291	14,936	1.95%	大買/鉅額交易
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/21	24.1	11.27	0	0.00	11.25	24.1	14,074	0.17%
2019/02/20	0	0.00	1.2	11.25	11.30	-1.2	14,015	-0.01%
2019/02/19	25	11.25	7	11.24	11.25	18	13,912	0.13%
2019/02/18	41	11.30	0	0.00	11.25	41	14,073	0.29%
2019/02/15	2	11.20	0	0.00	11.20	2	14,233	0.01%
2019/02/14	28.8	11.23	22	11.24	11.25	6.8	14,319	0.05%
2019/02/13	83	11.08	0	0.00	11.05	83	13,880	0.60%
2019/02/12	59.7	11.10	0.1	11.10	11.10	59.6	13,905	0.43%
2019/02/11	0	0.00	5	11.10	11.10	-5	14,328	-0.03%
2019/01/30	7	11.04	50	11.05	11.05	-43	14,660	-0.29%
2019/01/29	0	0.00	3	10.90	11.00	-3	14,581	-0.02%
2019/01/28	9	10.99	0	0.00	11.00	9	14,562	0.06%
2019/01/25	0	0.00	5	10.86	10.95	-5	14,479	-0.03%
2019/01/24	4	10.90	12	10.85	10.85	-8	14,444	-0.06%
2019/01/23	1	10.85	0	0.00	10.80	1	14,890	0.01%
2019/01/22	10	10.85	0	0.00	10.80	10	15,011	0.07%
2019/01/21	1	10.90	33	10.86	10.90	-32	15,035	-0.21%
2019/01/18	2	10.85	1.2	10.85	10.85	0.8	15,408	0.00%
2019/01/17	20	10.80	0	0.00	10.85	20	15,881	0.13%
2019/01/16	0	0.00	3	10.83	10.80	-3	16,606	-0.02%
2019/01/15	5	10.80	10.3	10.80	10.80	-5.3	16,783	-0.03%
2019/01/14	10	10.80	0	0.00	10.75	10	16,649	0.06%
2019/01/11	0	0.00	10	10.75	10.75	-10	16,931	-0.06%
2019/01/09	0	0.00	13	10.71	10.75	-13	17,784	-0.07%
2019/01/08	10	10.55	0	0.00	10.60	10	17,816	0.06%
2019/01/07	11	10.50	20.1	10.60	10.60	-9.1	18,151	-0.05%
2019/01/04	13	10.32	0	0.00	10.35	13	18,539	0.07%
2019/01/03	1	10.35	0	0.00	10.40	1	19,909	0.01%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/27	3	10.30	4	10.38	10.40	-1	21,070	0.00%
2018/12/26	2	10.25	20	10.25	10.20	-18	21,371	-0.08%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/24	5	10.35	0	0.00	10.40	5	21,777	0.02%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/20	2.6	10.32	0	0.00	10.30	2.6	22,520	0.01%
2018/12/19	25.8	10.38	5	10.38	10.40	20.8	23,005	0.09%
2018/12/18	33	10.43	0	0.00	10.40	33	23,139	0.14%
2018/12/17	4	10.60	6	10.63	10.60	-2	23,086	-0.01%
2018/12/14	2	10.65	0	0.00	10.65	2	23,098	0.01%
2018/12/13	0	0.00	5	10.70	10.75	-5	23,285	-0.02%
2018/12/10	4	10.68	60	10.61	10.65	-56	24,287	-0.23%
2018/12/07	5	10.60	0	0.00	10.65	5	24,708	0.02%
2018/12/06	4	10.63	10	10.60	10.60	-6	24,943	-0.02%
2018/12/05	0	0.00	10	10.75	10.70	-10	25,117	-0.04%
2018/12/04	0	0.00	60	10.76	10.80	-60	25,455	-0.24%
2018/12/03	1	10.70	123	10.65	10.65	-122	25,925	-0.47%	大賣/鉅額交易
2018/11/30	0	0.00	5	10.55	10.55	-5	27,469	-0.02%
2018/11/29	0	0.00	15.4	10.67	10.55	-15.4	28,788	-0.05%
2018/11/28	0	0.00	10	10.60	10.65	-10	29,189	-0.03%
2018/11/27	21	10.51	0	0.00	10.50	21	29,697	0.07%
2018/11/26	10	10.60	5	10.50	10.50	5	30,269	0.02%
2018/11/23	0	0.00	14	10.49	10.45	-14	30,551	-0.05%
2018/11/20	1.5	10.62	0	0.00	10.60	1.5	31,617	0.00%
2018/11/19	0	0.00	1	10.70	10.75	-1	32,071	0.00%
2018/11/16	11	10.78	0	0.00	10.70	11	32,595	0.03%
2018/11/14	0.2	10.75	47	10.71	10.75	-46.8	34,115	-0.14%
2018/11/13	4	10.50	0	0.00	10.60	4	34,279	0.01%
2018/11/12	0	0.00	10	10.60	10.60	-10	34,308	-0.03%
2018/11/08	49.1	10.63	28	10.65	10.65	21.1	34,590	0.06%
2018/11/07	11	10.35	31	10.44	10.50	-20	34,389	-0.06%
2018/11/06	10	10.30	10	10.25	10.25	0	34,703	0.00%
2018/11/02	50	10.22	92.4	10.21	10.25	-42.4	35,425	-0.12%
2018/11/01	1	10.15	10	10.15	10.20	-9	35,496	-0.03%
2018/10/31	6	10.13	55	10.20	10.20	-49	35,768	-0.14%
2018/10/29	2	10.00	2	10.05	10.05	0	35,505	0.00%
2018/10/26	105.5	10.05	3	9.99	10.05	102.5	35,975	0.28%	大買/鉅額交易
2018/10/25	238	9.99	78	9.99	9.99	160	35,847	0.45%	大買/鉅額交易
2018/10/24	20.4	10.16	50	10.25	10.05	-29.7	36,192	-0.08%
2018/10/23	3	10.38	40	10.45	10.30	-37	35,953	-0.10%
2018/10/22	100	10.50	5	10.53	10.55	95	36,000	0.26%
2018/10/19	0	0.00	63	10.29	10.45	-63	36,142	-0.17%
2018/10/18	89	10.39	48	10.36	10.40	41	36,238	0.11%
2018/10/17	68.6	10.50	104	10.50	10.50	-35.4	36,104	-0.10%	大賣/
2018/10/16	10	10.70	2	10.75	10.65	8	35,901	0.02%
2018/10/15	1.7	10.73	114	10.70	10.65	-112.4	35,864	-0.31%	大賣/鉅額交易
2018/10/12	6.6	10.65	7	10.65	10.70	-0.4	35,651	0.00%
2018/10/11	62	10.59	13.2	10.47	10.45	48.8	35,340	0.14%
2018/10/09	10	11.10	40	10.99	11.10	-30	34,044	-0.09%
2018/10/08	7	10.88	36	10.89	10.95	-29	33,828	-0.09%
2018/10/05	35	10.88	0	0.00	10.85	35	33,762	0.10%
2018/10/04	23	11.10	20	11.05	11.05	3	33,559	0.01%
2018/10/03	0	11.25	5	11.20	11.25	-5	33,397	-0.01%
2018/10/02	6	11.21	16.8	11.22	11.25	-10.7	33,764	-0.03%
2018/10/01	5	11.19	75	11.20	11.25	-70	34,232	-0.20%
2018/09/28	10	11.00	109	11.00	11.10	-99	34,062	-0.29%	大賣/
2018/09/27	0	0.00	1	11.05	11.05	-1	34,050	0.00%
2018/09/26	12	11.10	28.7	11.07	11.05	-16.7	34,116	-0.05%
2018/09/25	4	10.85	16	10.90	11.00	-12	34,015	-0.04%
2018/09/21	2	10.90	0	0.00	10.85	2	34,225	0.01%
2018/09/19	2	10.95	0	0.00	10.95	2	34,239	0.01%
2018/09/18	1	10.80	50	10.90	10.85	-49	34,135	-0.14%
2018/09/17	1	10.90	2	10.90	10.90	-1	33,966	0.00%
2018/09/14	15	11.05	158.3	11.06	11.00	-143.3	33,661	-0.43%	大賣/鉅額交易
2018/09/13	16	10.85	32.2	10.92	10.95	-16.2	33,336	-0.05%
2018/09/12	20	10.65	3	10.70	10.70	17	32,950	0.05%
2018/09/11	1	10.50	12	10.48	10.55	-11	32,807	-0.03%
2018/09/10	5	10.66	10	10.75	10.55	-5	32,732	-0.02%
2018/09/07	138	10.69	23	10.68	10.65	115	32,650	0.35%	大買/鉅額交易
2018/09/06	38	10.56	33	10.55	10.55	5	32,230	0.02%
2018/09/05	245	11.11	0	0.00	11.10	245	30,621	0.80%	大買/鉅額交易
2018/09/04	173	11.16	6	11.15	11.20	167	29,357	0.57%	大買/鉅額交易
2018/09/03	156	11.20	0	0.00	11.20	156	29,023	0.54%	大買/鉅額交易
2018/08/31	0	0.00	40	11.15	11.10	-40	28,851	-0.14%
2018/08/30	393	11.15	0	0.00	11.10	393	28,746	1.37%	大買/鉅額交易
2018/08/29	12	11.20	0	0.00	11.20	12	28,626	0.04%
2018/08/28	173	11.30	100	11.25	11.20	73	28,523	0.26%	大買/
2018/08/27	5	11.23	201	11.25	11.25	-196	28,033	-0.70%	大賣/鉅額交易
2018/08/24	4	10.93	45	11.01	11.05	-41	27,687	-0.15%
2018/08/23	49	11.02	28	11.03	11.00	21	28,050	0.07%
2018/08/22	335	11.00	63	10.97	11.00	272	27,843	0.98%	大買/鉅額交易
2018/08/21	16	10.67	106	10.70	10.80	-90	26,787	-0.34%	大賣/
2018/08/20	104	10.50	6	10.45	10.55	98	26,148	0.37%	大買/
2018/08/17	4	10.35	1.3	10.40	10.40	2.7	25,796	0.01%
2018/08/16	11	10.25	206	10.30	10.35	-195	25,640	-0.76%	大賣/鉅額交易
2018/08/15	55	10.35	4	10.40	10.35	51	25,556	0.20%
2018/08/14	7	10.40	1	10.45	10.45	6	25,459	0.02%
2018/08/13	21	10.46	0	0.00	10.40	21	25,417	0.08%
2018/08/10	54	10.41	56	10.47	10.45	-2	24,773	-0.01%
2018/08/09	11	10.25	3	10.25	10.25	8	24,163	0.03%
2018/08/08	92	10.25	35	10.25	10.25	57	24,152	0.24%
2018/08/07	9	10.23	33	10.25	10.20	-24	24,203	-0.10%
2018/08/06	7	10.10	14	10.14	10.15	-7	24,187	-0.03%
2018/08/03	0	0.00	63	10.05	10.05	-63	24,349	-0.26%
2018/08/02	21	9.98	1	9.98	9.98	20	24,515	0.08%
2018/08/01	5	10.07	31	10.05	10.10	-26	24,181	-0.11%
2018/07/31	1	10.15	82	10.04	10.10	-81	24,097	-0.34%
2018/07/30	12	9.90	57	9.93	9.97	-45	23,304	-0.19%
2018/07/27	1	9.79	1	9.78	9.77	0	23,027	0.00%
2018/07/26	2	9.73	61	9.76	9.76	-59	22,896	-0.26%
2018/07/25	82	9.75	37	9.76	9.72	45	22,881	0.20%
2018/07/24	111	9.65	52	9.67	9.70	59	23,018	0.26%	大買/
2018/07/23	52	9.61	0	0.00	9.62	52	22,788	0.23%
2018/07/20	0	0.00	10	9.56	9.58	-10	22,650	-0.04%
2018/07/18	2	9.61	2	9.59	9.61	0	22,716	0.00%
2018/07/17	1	9.59	0	0.00	9.57	1	22,769	0.00%
2018/07/16	5	9.60	0	0.00	9.60	5	22,807	0.02%
2018/07/13	2	9.63	4	9.62	9.63	-2	22,731	-0.01%
2018/07/12	10	9.48	25	9.54	9.57	-15	22,632	-0.07%
2018/07/11	10	9.44	5	9.44	9.46	5	22,515	0.02%
2018/07/10	83	9.45	0	0.00	9.49	83	22,451	0.37%
2018/07/09	45	9.25	2	9.23	9.30	43	22,191	0.19%
2018/07/06	12	9.20	370	9.20	9.21	-358	21,646	-1.65%	大賣/鉅額交易
2018/07/05	22	9.31	0	0.00	9.29	22	21,957	0.10%
2018/07/04	4	9.34	0	0.00	9.38	4	22,200	0.02%
2018/07/03	77	9.40	0	0.00	9.38	77	22,338	0.34%
2018/07/02	40	9.49	6	9.47	9.49	34	22,035	0.15%
2018/06/29	6	9.36	2	9.40	9.41	4	21,560	0.02%
2018/06/28	11	9.37	454	9.35	9.41	-443	21,285	-2.08%	大賣/鉅額交易
2018/06/27	2	9.43	0	0.00	9.40	2	21,352	0.01%
2018/06/26	4	9.46	4	9.44	9.46	0	21,376	0.00%
2018/06/22	14	9.45	25	9.45	9.47	-11	21,444	-0.05%
2018/06/21	11	9.57	0	0.00	9.53	11	21,465	0.05%
2018/06/20	55	9.58	11.1	9.60	9.58	43.9	21,763	0.20%
2018/06/19	11	9.61	0	0.00	9.56	11	22,657	0.05%
2018/06/15	4	9.60	215	9.58	9.66	-211	22,453	-0.94%	大賣/鉅額交易
2018/06/14	26	9.62	0	0.00	9.61	26	22,225	0.12%
2018/06/13	8	9.72	110	9.71	9.71	-102	22,044	-0.46%	大賣/鉅額交易
2018/06/12	5	9.76	0	0.00	9.76	5	22,203	0.02%
2018/06/11	2	9.79	21	9.82	9.82	-19	21,931	-0.09%
2018/06/08	136	9.71	17	9.72	9.69	119	21,642	0.55%	大買/鉅額交易
2018/06/07	40	9.75	43	9.60	9.74	-3	21,194	-0.01%
2018/06/06	5	9.39	24	9.40	9.44	-19	20,754	-0.09%
2018/06/05	110	9.31	15	9.33	9.31	95	20,406	0.47%	大買/
2018/06/04	100	9.27	0	0.00	9.27	100	20,124	0.50%
2018/06/01	2	9.17	0.7	9.21	9.21	1.3	20,048	0.01%
2018/05/31	47	9.23	15	9.23	9.15	32	19,846	0.16%
2018/05/30	35	9.25	0	9.24	9.23	35	19,037	0.18%
2018/05/29	0	0.00	32	9.33	9.33	-32	18,721	-0.17%
2018/05/28	15	9.34	10	9.32	9.33	5	18,757	0.03%
2018/05/25	0	0.00	10	9.31	9.30	-10	18,877	-0.05%
2018/05/24	10	9.30	0	0.00	9.30	10	18,946	0.05%
2018/05/23	19	9.23	35	9.23	9.25	-16	19,274	-0.08%
2018/05/22	333	9.31	0	0.00	9.27	333	19,354	1.72%	大買/鉅額交易
2018/05/21	26	9.33	10	9.32	9.32	16	19,297	0.08%
2018/05/18	26	9.30	3	9.30	9.32	23	19,112	0.12%
2018/05/17	10	9.30	10	9.30	9.30	0	19,223	0.00%
2018/05/16	345	9.26	0	0.00	9.26	345	19,189	1.80%	大買/鉅額交易
2018/05/15	11	9.29	0	0.00	9.25	11	19,272	0.06%
2018/05/14	18	9.26	87.7	9.28	9.28	-69.7	19,543	-0.36%
2018/05/11	3	9.22	178	9.21	9.23	-175	19,390	-0.90%	大賣/鉅額交易
2018/05/10	0	0.00	10	9.12	9.15	-10	19,006	-0.05%
2018/05/09	5	9.05	15	9.10	9.05	-10	18,673	-0.05%
2018/05/07	19	9.01	26	9.02	9.04	-7	18,757	-0.04%
2018/05/04	7	9.04	11.5	9.03	9.00	-4.5	18,723	-0.02%
2018/05/03	5	9.08	0	0.00	9.06	5	18,445	0.03%
2018/05/02	23	9.12	40	9.10	9.12	-17	18,453	-0.09%
2018/04/30	255	9.06	37	9.09	9.12	218	18,541	1.18%	大買/鉅額交易
2018/04/27	66	8.89	14	8.92	8.95	52	18,152	0.29%
2018/04/25	60	8.88	15	8.89	8.89	45	18,161	0.25%
2018/04/24	33	8.92	5	8.89	8.92	28	18,177	0.15%
2018/04/23	545	8.90	3	8.92	8.93	542	18,153	2.99%	大買/鉅額交易
2018/04/20	1	8.86	10	8.87	8.88	-9	17,996	-0.05%
2018/04/18	11	8.82	0	0.00	8.82	11	18,518	0.06%
2018/04/17	317	8.81	0	0.00	8.82	317	18,516	1.71%	大買/鉅額交易
2018/04/16	157	8.86	0	0.00	8.87	157	18,549	0.85%	大買/鉅額交易
2018/04/13	37	8.87	0	0.00	8.87	37	18,467	0.20%
2018/04/12	30	8.86	0	0.00	8.89	30	18,466	0.16%
2018/04/11	62	8.89	45	8.90	8.90	17	18,271	0.09%
2018/04/10	22	8.79	22	8.81	8.84	0	17,584	0.00%
2018/04/09	15	8.69	9.6	8.70	8.71	5.4	16,977	0.03%
2018/04/03	165	8.70	0	0.00	8.71	165	16,589	0.99%	大買/鉅額交易
2018/04/02	23	8.72	0	0.00	8.72	23	16,398	0.14%
2018/03/31	15	8.73	0	0.00	8.72	15	16,314	0.09%
2018/03/30	61	8.71	14	8.72	8.72	47	16,185	0.29%
2018/03/29	61	8.69	10	8.68	8.70	51	15,882	0.32%
2018/03/28	24	8.69	0	0.00	8.69	24	15,649	0.15%
2018/03/27	130	8.73	2	8.72	8.72	128	15,439	0.83%	大買/鉅額交易
2018/03/26	42	8.71	0	0.00	8.70	42	15,193	0.28%
2018/03/23	33	8.71	2	8.69	8.73	31	14,992	0.21%
2018/03/22	63	8.77	0	0.00	8.78	63	14,498	0.43%
2018/03/21	25	8.63	0	0.00	8.63	25	13,372	0.19%
2018/03/20	20	8.65	0	0.00	8.65	20	13,308	0.15%
2018/03/15	31	8.66	0	0.00	8.66	31	12,784	0.24%
2018/03/14	0	0.00	1	8.66	8.66	-1	12,718	-0.01%
2018/03/13	30	8.69	0.3	8.68	8.69	29.7	12,668	0.23%
2018/03/12	0	0.00	1	8.70	8.69	-1	12,574	-0.01%
2018/03/06	30	8.57	15	8.57	8.59	15	12,612	0.12%
2018/03/02	50	8.63	0	0.00	8.64	50	12,819	0.39%
2018/03/01	0	0.00	1.7	8.67	8.69	-1.7	12,770	-0.01%
2018/02/27	40	8.68	100	8.71	8.64	-60	12,664	-0.47%
2018/02/26	1	8.75	0	0.00	8.72	1	12,460	0.01%
2018/02/23	10	8.82	70	8.78	8.73	-60	12,346	-0.49%
2018/02/22	10	8.67	42	8.67	8.70	-32	12,152	-0.26%
2018/02/21	33	8.55	52	8.54	8.59	-19	12,009	-0.16%
2018/02/12	2	8.45	2	8.49	8.46	0	11,766	0.00%
2018/02/07	104	8.49	0	0.00	8.40	104	11,232	0.93%	大買/鉅額交易
2018/02/06	18	8.38	0	0.00	8.36	18	11,065	0.16%
2018/02/05	3	8.55	0	0.00	8.59	3	10,558	0.03%
2018/01/30	9	8.66	2	8.64	8.67	7	10,216	0.07%
2018/01/29	20	8.74	0	0.00	8.76	20	9,807	0.20%
2018/01/24	12	8.75	0	0.00	8.77	12	9,600	0.12%
2018/01/23	0	0.00	3	8.81	8.80	-3	9,296	-0.03%
2018/01/22	0	0.00	5.9	8.85	8.86	-5.9	9,163	-0.06%
2018/01/19	0	0.00	6	8.77	8.84	-6	9,088	-0.07%
2018/01/18	5	8.82	14	8.79	8.77	-9	9,078	-0.10%
2018/01/17	0	0.00	51	8.83	8.82	-51	8,829	-0.58%
2018/01/16	26	8.72	0	0.00	8.78	26	8,638	0.30%
2018/01/15	10	8.74	72	8.76	8.74	-62	8,494	-0.73%
2018/01/12	0	0.00	84.2	8.56	8.63	-84.2	8,014	-1.05%
2018/01/11	2	8.50	1	8.50	8.54	1	7,682	0.01%
2018/01/10	6	8.51	0.9	8.50	8.53	5.1	7,633	0.07%
2018/01/09	0	0.00	15.9	8.48	8.49	-15.9	7,385	-0.22%
2018/01/08	2	8.43	32	8.50	8.50	-30	7,520	-0.40%
2018/01/03	20	8.37	0	0.00	8.40	20	7,404	0.27%