華南金 (2880)-富邦-羅東券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
34.60
漲跌
▲0.45
漲幅
+1.32%
成交量
19,422張
產業
上市金融類股
1588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	0	0.00	86	34.17	34.60	-86	15,495	-0.56%
2026/02/10	0	33.90	3	34.00	34.15	-3	15,386	-0.02%
2026/02/09	0	0.00	1	34.05	33.95	-1	15,309	-0.01%
2026/02/06	0	0.00	13	33.73	33.85	-13	15,253	-0.09%
2026/02/05	1	33.50	10	33.57	33.60	-9	15,389	-0.06%
2026/02/04	10	33.28	22.1	33.20	33.15	-12.1	15,399	-0.08%
2026/02/03	0	0.00	2	33.20	33.10	-2	15,374	-0.01%
2026/02/02	21.1	32.60	2	32.45	32.75	19.1	15,349	0.12%
2026/01/30	12.2	33.05	1	33.50	33.10	11.2	15,292	0.07%
2026/01/29	0	33.60	16	33.78	33.75	-16	15,199	-0.11%
2026/01/28	0	0.00	32	33.22	33.50	-32	15,124	-0.21%
2026/01/27	0	0.00	0.6	33.15	33.05	-0.6	15,045	0.00%
2026/01/26	0	0.00	4	33.20	33.20	-4	15,009	-0.03%
2026/01/23	2	33.08	0	0.00	33.00	2	15,120	0.01%
2026/01/21	80	33.40	104	33.40	33.35	-24	15,122	-0.16%	大賣/
2026/01/20	0	33.20	3	33.22	33.05	-3	15,069	-0.02%
2026/01/19	0	0.00	10.8	33.41	33.30	-10.8	15,089	-0.07%
2026/01/16	1	33.10	8	33.29	33.15	-7	15,169	-0.05%
2026/01/15	6	32.90	60.2	32.90	32.90	-54.2	15,049	-0.36%
2026/01/14	0.1	32.20	0.2	32.25	32.40	-0.1	14,963	0.00%
2026/01/13	0	0.00	1	32.25	32.00	-1	15,006	-0.01%
2026/01/12	0	0.00	0.2	32.00	32.10	-0.2	14,980	0.00%
2026/01/09	0	0.00	0.2	31.80	31.85	-0.2	15,056	0.00%
2026/01/08	0	0.00	0	31.60	31.50	0	15,296	0.00%
2026/01/07	1	31.45	0	31.60	31.45	1	15,394	0.01%
2026/01/06	1.1	31.60	4	31.70	31.60	-3	15,411	-0.02%
2026/01/05	0	0.00	40.8	31.96	31.80	-40.8	15,363	-0.27%
2026/01/02	0	0.00	9.2	31.60	31.50	-9.2	15,303	-0.06%
2025/12/31	30.5	31.30	0	31.25	31.00	30.5	15,229	0.20%
2025/12/30	14.1	31.89	0	0.00	31.60	14.1	15,185	0.09%
2025/12/29	0	0.00	24	32.46	32.35	-24	15,138	-0.16%
2025/12/26	0	0.00	7	32.21	32.35	-7	14,971	-0.05%
2025/12/24	7.1	31.47	0.1	31.75	32.00	7	14,228	0.05%
2025/12/23	0.2	31.53	32	32.25	32.00	-31.8	13,640	-0.23%
2025/12/22	0	0.00	3	31.85	31.90	-3	12,985	-0.02%
2025/12/19	0	0.00	4.1	32.36	31.90	-4.1	12,421	-0.03%
2025/12/18	0	31.85	0	0.00	31.70	0	11,747	0.00%
2025/12/17	0	0.00	10.2	31.66	31.80	-10.2	11,526	-0.09%
2025/12/16	0	0.00	46.4	31.35	31.35	-46.4	11,311	-0.41%
2025/12/12	0	0.00	2	31.00	30.95	-2	11,095	-0.02%
2025/12/11	1.4	30.78	0	0.00	30.75	1.4	11,030	0.01%
2025/12/09	0	0.00	1	30.65	30.70	-1	11,110	-0.01%
2025/12/08	0	0.00	1	31.05	30.55	-1	11,293	-0.01%
2025/12/05	0	0.00	6	30.80	30.80	-6	11,353	-0.05%
2025/12/04	1	30.45	14.4	30.51	30.75	-13.4	11,294	-0.12%
2025/12/03	0	0.00	5	30.23	30.25	-5	11,159	-0.04%
2025/12/02	3	30.08	14	29.95	30.20	-11	11,080	-0.10%
2025/12/01	0	29.30	3	29.45	29.45	-3	10,824	-0.03%
2025/11/28	0	29.20	0	0.00	29.45	0	10,917	0.00%
2025/11/27	1	28.95	1	29.30	29.10	0	11,120	0.00%
2025/11/26	0	0.00	2	29.28	29.20	-2	11,205	-0.02%
2025/11/25	8.1	28.91	5	29.17	29.00	3.1	11,237	0.03%
2025/11/24	2	29.50	9	29.68	29.50	-7	11,083	-0.06%
2025/11/21	20.2	29.40	23	29.23	29.20	-2.8	10,992	-0.03%
2025/11/20	0.7	28.85	1.2	28.85	28.80	-0.5	10,810	0.00%
2025/11/19	8.3	28.46	0	0.00	28.35	8.3	10,744	0.08%
2025/11/18	11.1	28.68	2	28.58	28.55	9.1	10,667	0.09%
2025/11/17	4	28.85	7	29.03	28.95	-3	10,555	-0.03%
2025/11/14	5	29.01	0	0.00	29.00	5	10,503	0.05%
2025/11/13	3.3	29.21	6	29.30	29.20	-2.7	10,596	-0.03%
2025/11/12	19.1	29.50	5	29.85	29.25	14.1	10,808	0.13%
2025/11/11	1	29.70	1	29.70	29.80	0	11,192	0.00%
2025/11/10	0	0.00	0.2	29.60	29.65	-0.2	11,946	0.00%
2025/11/07	0	29.70	1	29.80	29.75	-1	12,439	-0.01%
2025/11/06	0	29.65	0.3	29.75	29.60	-0.3	12,876	0.00%
2025/11/05	0	0.00	6	29.30	29.70	-6	13,102	-0.05%
2025/10/31	1.1	29.26	0	0.00	29.20	1.1	13,550	0.01%
2025/10/30	1	29.30	0	0.00	29.30	1	13,757	0.01%
2025/10/29	0	0.00	5	29.40	29.55	-5	13,665	-0.04%
2025/10/22	0	0.00	26	29.87	29.80	-26	13,548	-0.19%
2025/10/21	0	29.65	0	0.00	29.65	0	13,394	0.00%
2025/10/20	0	0.00	15	29.65	29.70	-15	13,519	-0.11%
2025/10/16	0	29.70	8.1	29.81	29.80	-8.1	13,653	-0.06%
2025/10/15	0.9	29.40	6.2	29.65	29.65	-5.3	13,770	-0.04%
2025/10/14	0	0.00	8.1	29.53	29.50	-8.1	13,952	-0.06%
2025/10/13	14.1	28.90	4	29.30	29.25	10.1	14,108	0.07%
2025/10/08	0	0.00	4	29.23	29.20	-4	14,270	-0.03%
2025/10/07	8	28.84	1.8	28.93	29.00	6.3	14,421	0.04%
2025/10/03	6.1	29.23	2	29.15	29.10	4.1	14,467	0.03%
2025/10/02	0	0.00	0.6	29.46	29.45	-0.6	14,550	0.00%
2025/10/01	0	0.00	1	29.60	29.45	-1	14,542	-0.01%
2025/09/30	0	0.00	15	29.50	29.60	-15	14,604	-0.10%
2025/09/26	8	28.92	1	29.25	29.25	7	14,678	0.05%
2025/09/25	2.2	29.16	0	0.00	29.20	2.2	14,847	0.02%
2025/09/24	2.8	29.30	0.6	29.30	29.35	2.2	14,799	0.01%
2025/09/23	0	0.00	0	29.30	29.25	0	14,908	0.00%
2025/09/22	1	29.20	0	0.00	29.25	1	15,407	0.01%
2025/09/19	0.1	29.50	0	0.00	29.25	0.1	15,700	0.00%
2025/09/18	2	29.55	1.1	29.40	29.55	0.9	15,867	0.01%
2025/09/17	1	29.20	0.1	29.30	29.25	0.9	16,152	0.01%
2025/09/16	1	29.20	0	0.00	29.30	1	16,466	0.01%
2025/09/12	5	29.40	0.1	29.50	29.50	4.9	17,028	0.03%
2025/09/11	17	29.40	2.1	29.45	29.50	14.9	17,375	0.09%
2025/09/10	1.4	29.57	2	29.38	29.60	-0.6	17,678	0.00%
2025/09/09	0	0.00	3	29.25	29.35	-3	17,898	-0.02%
2025/09/08	0	0.00	0.1	29.20	29.10	-0.1	18,182	0.00%
2025/09/05	0	0.00	6	29.11	29.15	-6	18,326	-0.03%
2025/09/04	0	0.00	2.3	29.08	29.10	-2.3	18,435	-0.01%
2025/09/03	4	29.14	10.2	29.22	29.20	-6.2	18,399	-0.03%
2025/09/02	3	28.60	7	28.75	29.00	-4	18,383	-0.02%
2025/09/01	1	28.20	21	28.23	28.40	-20	18,243	-0.11%
2025/08/29	18.9	27.97	2	28.10	27.90	16.9	18,087	0.09%
2025/08/27	3	27.85	0	0.00	27.85	3	18,075	0.02%
2025/08/26	14.2	27.65	6	27.75	27.60	8.2	18,268	0.04%
2025/08/25	0	0.00	9	28.04	28.15	-9	18,035	-0.05%
2025/08/22	0	0.00	10	28.00	28.00	-10	18,216	-0.05%
2025/08/19	0	0.00	21	28.20	28.10	-21	18,890	-0.11%
2025/08/18	3	28.15	4.9	27.91	28.15	-1.9	18,917	-0.01%
2025/08/15	5.1	27.92	2	28.05	27.75	3.1	18,852	0.02%
2025/08/14	2	28.00	6.1	28.04	28.05	-4.1	18,723	-0.02%
2025/08/13	8	27.73	0	0.00	27.75	8	18,212	0.04%
2025/08/12	12	29.43	5.1	29.50	29.35	7	17,452	0.04%
2025/08/11	10	29.32	0	0.00	29.30	10	17,013	0.06%
2025/08/08	0	0.00	1	29.60	29.65	-1	16,600	-0.01%
2025/08/07	13.1	29.55	7	29.53	29.45	6.1	16,327	0.04%
2025/08/06	11.1	29.83	2	29.88	29.85	9.1	16,081	0.06%
2025/08/05	6.1	29.65	22.1	29.60	29.55	-16	15,931	-0.10%
2025/08/04	4	29.50	106.8	29.62	29.65	-102.8	15,789	-0.65%	大賣/鉅額交易
2025/08/01	5	28.47	5	28.70	28.90	0	15,661	0.00%
2025/07/31	0	0.00	6.9	28.71	28.70	-6.9	15,647	-0.04%
2025/07/30	4.5	28.80	2	28.75	28.70	2.5	15,790	0.02%
2025/07/29	14	28.49	0	0.00	28.50	14	16,035	0.09%
2025/07/28	3.1	28.52	2	28.55	28.50	1.1	16,097	0.01%
2025/07/24	0.7	28.85	0	0.00	28.85	0.7	16,128	0.00%
2025/07/23	1	28.95	1	28.90	28.95	0	16,115	0.00%
2025/07/21	1	28.70	5.2	28.80	28.85	-4.2	15,867	-0.03%
2025/07/18	2.2	28.98	0	0.00	28.85	2.2	15,714	0.01%
2025/07/17	0.1	28.85	48	28.95	29.00	-47.9	15,421	-0.31%
2025/07/16	4	28.30	6	28.63	28.55	-2	15,149	-0.01%
2025/07/15	0	0.00	2	28.43	28.45	-2	15,018	-0.01%
2025/07/14	5	28.56	17.1	28.52	28.70	-12.1	14,900	-0.08%
2025/07/11	2	28.30	19.1	28.50	28.30	-17.1	14,837	-0.12%
2025/07/10	0.2	28.35	6.6	28.21	28.30	-6.4	14,891	-0.04%
2025/07/09	15	28.00	14.1	28.00	28.00	0.9	14,961	0.01%
2025/07/08	0	0.00	15	28.38	28.40	-15	15,085	-0.10%
2025/07/07	0.1	28.30	27.1	28.35	28.45	-27	15,226	-0.18%
2025/07/04	2.1	27.95	20	27.97	27.95	-17.9	15,290	-0.12%
2025/07/03	0	0.00	2	27.87	27.80	-2	15,578	-0.01%
2025/07/02	0	27.70	0.2	27.73	27.75	-0.1	15,833	0.00%
2025/07/01	3.1	27.47	19.1	27.88	27.60	-16	15,933	-0.10%
2025/06/30	2	27.20	6	27.62	27.20	-4	15,386	-0.03%
2025/06/27	0.2	27.45	62	27.52	27.50	-61.8	15,123	-0.41%
2025/06/26	0	0.00	37.1	27.37	27.20	-37.1	14,997	-0.25%
2025/06/25	0.1	26.90	16	27.03	27.00	-15.9	14,713	-0.11%
2025/06/24	1	26.55	8	26.59	26.50	-7	14,412	-0.05%
2025/06/23	20.3	26.11	0	0.00	26.10	20.3	14,165	0.14%
2025/06/20	15.7	26.32	2	26.40	26.25	13.7	14,026	0.10%
2025/06/19	10	26.49	1	26.60	26.45	9	13,735	0.07%
2025/06/18	39	26.49	3	26.77	26.55	36	13,737	0.26%
2025/06/17	3	26.60	0	0.00	26.55	3	13,395	0.02%
2025/06/16	3.1	26.57	2	26.70	26.55	1.1	13,122	0.01%
2025/06/13	2	26.40	2	26.75	26.75	0	13,019	0.00%
2025/06/12	0	0.00	2	26.75	26.55	-2	12,931	-0.02%
2025/06/11	10	26.50	0	0.00	26.50	10	12,983	0.08%
2025/06/10	4.1	26.71	4	26.73	26.65	0.1	12,909	0.00%
2025/06/09	0.3	26.70	0	0.00	26.40	0.3	12,878	0.00%
2025/06/06	2	26.60	7.7	26.62	26.40	-5.7	12,881	-0.04%
2025/06/05	41.2	26.35	0	0.00	26.35	41.2	12,846	0.32%
2025/06/04	1	26.40	8	26.44	26.60	-7	12,844	-0.05%
2025/06/03	0	26.35	0	26.40	26.20	0	12,669	0.00%
2025/06/02	41.4	26.28	1	26.55	26.10	40.4	12,605	0.32%
2025/05/29	18.2	26.54	0	26.85	26.30	18.1	12,514	0.15%
2025/05/28	6	26.94	0	0.00	26.90	6	12,008	0.05%
2025/05/27	11	27.09	0	0.00	27.00	11	12,148	0.09%
2025/05/23	0	27.30	14.1	27.10	27.30	-14	12,012	-0.12%
2025/05/22	46.3	27.41	1.1	27.22	27.25	45.2	11,976	0.38%
2025/05/21	5	27.63	4	27.80	27.85	1	11,896	0.01%
2025/05/20	10	27.58	0	0.00	27.70	10	11,817	0.08%
2025/05/19	9.1	27.78	7	28.06	27.85	2.1	11,760	0.02%
2025/05/16	3	27.70	4	27.80	27.90	-1	11,686	-0.01%
2025/05/14	2	27.78	32.2	27.83	27.90	-30.2	11,686	-0.26%
2025/05/13	2	27.80	0	0.00	27.85	2	11,699	0.02%
2025/05/12	0	0.00	0	27.95	28.00	0	11,740	0.00%
2025/05/09	0	0.00	3	27.97	28.00	-3	11,779	-0.03%
2025/05/08	1	27.55	21.1	27.68	27.80	-20.1	11,668	-0.17%
2025/05/07	6	27.74	6	28.21	27.65	0	11,616	0.00%
2025/05/06	0	0.00	24.4	27.81	27.95	-24.4	11,404	-0.21%
2025/05/05	1.4	27.04	6	27.08	27.10	-4.6	11,154	-0.04%
2025/05/02	10	26.82	0	0.00	26.85	10	11,136	0.09%
2025/04/30	0.1	27.10	0	0.00	27.00	0.1	11,351	0.00%
2025/04/29	6	26.83	3	26.93	26.80	3	11,569	0.03%
2025/04/28	1	26.35	0	0.00	26.45	1	11,581	0.01%
2025/04/25	2.1	26.43	1	26.45	26.40	1.1	11,606	0.01%
2025/04/24	5.1	26.50	2	26.45	26.35	3.1	11,645	0.03%
2025/04/23	5	26.74	0	0.00	26.75	5	11,701	0.04%
2025/04/22	1	26.65	0	0.00	26.90	1	11,807	0.01%
2025/04/21	3	26.87	7	26.79	26.95	-4	11,837	-0.03%
2025/04/18	0	26.80	5	26.85	26.65	-5	11,935	-0.04%
2025/04/17	0	0.00	25	26.75	26.75	-25	12,054	-0.21%
2025/04/16	2	26.48	5	26.75	26.65	-3	12,272	-0.02%
2025/04/15	1.1	26.46	0	0.00	26.70	1.1	12,192	0.01%
2025/04/14	8	26.48	14	26.54	26.55	-6	12,178	-0.05%
2025/04/11	0	0.00	3	26.73	26.65	-3	12,183	-0.02%
2025/04/10	8.2	26.69	10	27.38	26.65	-1.8	12,016	-0.02%
2025/04/09	7.5	25.58	28.7	26.03	25.05	-21.2	11,885	-0.18%
2025/04/08	10	25.66	12.5	25.80	25.85	-2.5	11,601	-0.02%
2025/04/07	29	25.31	8	25.29	25.25	21	11,341	0.19%
2025/04/02	0.9	28.00	0.1	28.10	28.05	0.8	11,184	0.01%
2025/04/01	0	28.15	0.2	28.05	27.85	-0.2	12,021	0.00%
2025/03/31	2	27.80	8	27.95	27.80	-6	13,060	-0.05%
2025/03/28	0	0.00	3	28.15	28.10	-3	14,212	-0.02%
2025/03/26	0	0.00	1	28.40	28.25	-1	17,406	-0.01%
2025/03/25	2.1	28.45	10	28.35	28.25	-7.9	17,899	-0.04%
2025/03/24	4	28.15	1	28.30	28.10	3	18,267	0.02%
2025/03/21	2	28.13	8	28.31	28.15	-6	18,704	-0.03%
2025/03/20	2	28.25	2	28.25	28.20	0	18,518	0.00%
2025/03/19	2	28.05	2	28.15	28.15	0	18,545	0.00%
2025/03/18	0.1	27.80	4	27.98	27.95	-3.9	18,503	-0.02%
2025/03/17	2	27.70	2	27.85	27.80	0	18,568	0.00%
2025/03/14	0	0.00	6	27.82	27.85	-6	18,668	-0.03%
2025/03/13	5	27.51	0	0.00	27.50	5	18,998	0.03%
2025/03/12	0.5	27.50	10	27.50	27.60	-9.5	19,211	-0.05%
2025/03/11	4	27.15	4	27.40	27.20	0	19,299	0.00%
2025/03/10	0.1	27.50	0	0.00	27.50	0.1	19,370	0.00%
2025/03/06	1.2	27.64	3	27.60	27.65	-1.8	19,805	-0.01%
2025/03/05	0.3	27.65	10	27.55	27.60	-9.7	20,066	-0.05%
2025/03/04	17	27.66	2	27.88	27.60	15	20,184	0.07%
2025/03/03	0	27.95	6	27.93	28.00	-6	20,701	-0.03%
2025/02/26	0	27.70	0	0.00	27.80	0	20,987	0.00%
2025/02/25	4.9	27.37	0	0.00	27.50	4.9	21,009	0.02%
2025/02/24	5	27.56	4	27.55	27.60	1	21,214	0.00%