元大金 (2885)-富邦-羅東券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
21,285張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	36.80	2	36.70	36.65	-2	18,578	-0.01%
2025/02/26	1	37.00	1.2	36.90	36.95	-0.2	19,166	0.00%
2025/02/25	1.9	36.63	0	0.00	36.50	1.9	19,116	0.01%
2025/02/24	4	36.54	1	36.55	36.45	3	19,095	0.02%
2025/02/21	3	36.88	1.1	37.08	37.05	1.9	19,070	0.01%
2025/02/20	0	0.00	1	36.95	36.85	-1	19,444	-0.01%
2025/02/19	2	36.85	1	36.85	36.90	1	19,448	0.01%
2025/02/18	0	37.10	13.3	37.13	37.20	-13.3	19,627	-0.07%
2025/02/17	0	36.75	1	36.75	36.75	-1	19,692	-0.01%
2025/02/14	1	36.50	2.5	36.46	36.40	-1.5	19,740	-0.01%
2025/02/13	0	0.00	11.1	36.10	36.10	-11.1	19,824	-0.06%
2025/02/12	0	0.00	3	36.03	36.00	-3	19,735	-0.02%
2025/02/11	0	0.00	8.4	35.69	35.80	-8.4	19,887	-0.04%
2025/02/10	0	0.00	12.1	35.50	35.60	-12.1	19,952	-0.06%
2025/02/07	30	35.07	39	35.32	35.10	-9	19,899	-0.05%
2025/02/06	0	34.95	1	35.45	35.50	-1	19,735	-0.01%
2025/02/05	0.1	34.80	1.4	34.75	34.85	-1.3	19,575	-0.01%
2025/02/04	2	34.40	0	0.00	34.50	2	19,763	0.01%
2025/02/03	0	0.00	0	34.60	35.00	0	19,757	0.00%
2025/01/22	1	34.85	0	0.00	34.60	1	19,485	0.01%
2025/01/21	0	0.00	1	34.85	34.65	-1	19,458	-0.01%
2025/01/20	5	34.30	3.1	34.40	34.25	1.9	19,354	0.01%
2025/01/17	0	0.00	0.4	34.65	34.50	-0.4	19,265	0.00%
2025/01/16	0	0.00	5	34.85	34.90	-5	19,211	-0.03%
2025/01/15	2	34.58	0	0.00	34.40	2	19,276	0.01%
2025/01/14	3	34.53	0	0.00	34.45	3	19,376	0.02%
2025/01/10	0.2	34.49	0.1	34.50	34.40	0.2	19,475	0.00%
2025/01/08	0.1	35.45	1	35.40	35.60	-1	19,658	0.00%
2025/01/07	1	35.80	47.4	35.81	35.80	-46.4	19,570	-0.24%
2025/01/06	0	0.00	2	35.43	35.45	-2	19,400	-0.01%
2025/01/03	0	0.00	17	34.85	34.75	-17	19,147	-0.09%
2025/01/02	3	34.07	1	34.25	34.55	2	19,194	0.01%
2024/12/31	4.2	34.30	0	0.00	34.00	4.2	19,208	0.02%
2024/12/30	1	34.75	1	34.85	34.75	0	19,307	0.00%
2024/12/27	0	0.00	1	34.60	34.85	-1	19,388	-0.01%
2024/12/25	4	34.46	0	0.00	34.45	4	19,351	0.02%
2024/12/24	2	34.50	7	34.68	34.75	-5	19,230	-0.03%
2024/12/23	5	34.25	6	34.39	34.40	-1	19,168	-0.01%
2024/12/20	17.2	33.71	0	0.00	33.60	17.2	19,003	0.09%
2024/12/19	1	34.45	0	0.00	34.85	1	17,510	0.01%
2024/12/18	4	34.74	6	34.63	34.65	-2	17,405	-0.01%
2024/12/17	8	34.84	2	35.30	34.85	6	17,400	0.03%
2024/12/16	2	35.38	4	35.39	35.25	-2	17,243	-0.01%
2024/12/12	1	34.65	11	35.04	35.15	-10	17,041	-0.06%
2024/12/11	5	34.67	0	0.00	34.70	5	17,093	0.03%
2024/12/10	0	0.00	1	34.95	34.95	-1	17,072	-0.01%
2024/12/09	6.1	34.95	24	35.07	34.95	-17.9	17,191	-0.10%
2024/12/06	0	0.00	6	34.73	34.90	-6	17,710	-0.03%
2024/12/05	2	34.89	5.6	34.72	34.85	-3.7	17,687	-0.02%
2024/12/04	0.5	34.60	2	34.78	34.70	-1.5	17,730	-0.01%
2024/12/03	0	0.00	38.3	34.61	34.80	-38.3	18,030	-0.21%
2024/12/02	0	0.00	3.2	34.00	33.90	-3.2	17,744	-0.02%
2024/11/29	1.1	33.22	0	0.00	33.25	1.1	17,461	0.01%
2024/11/28	1	33.30	1.4	33.50	33.25	-0.4	17,546	0.00%
2024/11/27	0.1	33.30	6	33.34	33.30	-5.9	17,514	-0.03%
2024/11/26	0	0.00	2.1	33.50	33.45	-2.1	17,307	-0.01%
2024/11/25	1.1	33.32	1	33.65	33.15	0.1	17,120	0.00%
2024/11/22	0.1	33.50	0	0.00	33.50	0.1	16,440	0.00%
2024/11/21	5	33.30	1	33.55	33.80	4	16,572	0.02%
2024/11/20	3.2	33.41	0	0.00	33.45	3.2	16,517	0.02%
2024/11/19	0	0.00	7	33.54	33.85	-7	16,372	-0.04%
2024/11/15	0	0.00	0.2	33.00	32.55	-0.2	15,936	0.00%
2024/11/14	0.1	32.65	0	0.00	32.70	0.1	15,829	0.00%
2024/11/13	6	32.53	0	0.00	32.65	6	15,769	0.04%
2024/11/08	0	0.00	16.1	33.15	33.20	-16.1	15,762	-0.10%
2024/11/07	5	32.50	0	0.00	32.55	5	15,913	0.03%
2024/11/06	1	32.60	0	0.00	32.45	1	15,997	0.01%
2024/11/05	0	0.00	0.1	32.85	32.85	-0.1	16,112	0.00%
2024/11/04	3	32.78	4	32.73	32.75	-1	16,527	-0.01%
2024/11/01	0	0.00	3	31.78	32.10	-3	16,926	-0.02%
2024/10/30	1.1	32.31	0	0.00	32.45	1.1	16,812	0.01%
2024/10/29	0	0.00	3.1	32.67	32.60	-3.1	16,833	-0.02%
2024/10/28	0.9	32.80	0	0.00	32.75	0.9	16,935	0.01%
2024/10/24	0.6	32.70	0	0.00	32.70	0.6	17,219	0.00%
2024/10/23	12	32.78	14.5	32.95	32.70	-2.5	17,566	-0.01%
2024/10/22	0	0.00	12.4	33.24	33.30	-12.4	17,724	-0.07%
2024/10/21	12.8	32.67	1	33.50	32.70	11.8	17,892	0.07%
2024/10/18	0	0.00	36.5	33.14	33.50	-36.5	18,122	-0.20%
2024/10/17	5.5	32.54	0	0.00	32.65	5.5	18,215	0.03%
2024/10/16	0.8	32.30	0	0.00	32.25	0.8	18,427	0.00%
2024/10/15	2	32.45	31.1	32.36	32.60	-29.1	18,438	-0.16%
2024/10/14	0	0.00	0.1	31.75	31.80	-0.1	18,406	0.00%
2024/10/11	1.1	31.69	2	31.95	31.55	-0.9	18,523	-0.01%
2024/10/09	0	0.00	0	31.90	31.65	0	18,645	0.00%
2024/10/08	0	31.60	0	0.00	31.75	0	18,706	0.00%
2024/10/07	0	0.00	0.2	31.96	32.00	-0.2	18,669	0.00%
2024/10/04	0	0.00	19	31.70	31.80	-19	18,613	-0.10%
2024/09/30	0	0.00	3	31.82	31.70	-3	18,567	-0.02%
2024/09/27	1	31.70	15.1	31.70	31.75	-14.1	18,776	-0.07%
2024/09/26	0	0.00	5	31.70	31.50	-5	18,931	-0.03%
2024/09/25	0	0.00	2.1	31.80	31.80	-2.1	18,960	-0.01%
2024/09/24	0	0.00	30.1	31.33	31.50	-30.1	19,237	-0.16%
2024/09/23	0	0.00	10.1	31.47	31.40	-10.1	20,551	-0.05%
2024/09/20	0	31.15	3	31.10	31.00	-3	21,038	-0.01%
2024/09/19	0	0.00	16	30.83	30.90	-16	21,281	-0.08%
2024/09/18	2.4	30.54	0.8	30.50	30.40	1.6	21,577	0.01%
2024/09/16	0	0.00	0	30.60	30.50	0	21,879	0.00%
2024/09/12	2	29.68	0	0.00	29.85	2	22,704	0.01%
2024/09/11	0	29.90	0	0.00	29.60	0	22,621	0.00%
2024/09/09	42.3	29.53	10	29.95	29.70	32.3	22,469	0.14%
2024/09/06	0	0.00	0.9	30.80	30.75	-0.9	21,966	0.00%
2024/09/05	0	30.70	0	0.00	30.50	0	22,029	0.00%
2024/09/04	2.1	30.10	0	0.00	30.35	2.1	22,073	0.01%
2024/09/03	2	31.50	0.1	31.25	31.20	2	21,746	0.01%
2024/09/02	0	0.00	0.1	31.90	31.75	-0.1	21,712	0.00%
2024/08/26	0	31.70	3	31.90	32.00	-3	22,360	-0.01%
2024/08/23	1.1	30.71	0	0.00	30.90	1.1	22,481	0.00%
2024/08/22	1	31.30	0	0.00	31.45	1	22,349	0.00%
2024/08/20	0	0.00	1	31.80	31.75	-1	22,387	0.00%
2024/08/16	0	0.00	3	32.27	32.00	-3	22,970	-0.01%
2024/08/15	2.8	31.59	0	0.00	31.50	2.8	22,913	0.01%
2024/08/14	0	0.00	1	31.95	32.00	-1	22,893	0.00%
2024/08/12	0.5	32.05	0.1	32.00	31.80	0.5	23,161	0.00%
2024/08/09	0	32.68	19	32.53	32.60	-19	23,231	-0.08%
2024/08/08	0.1	31.56	3	31.60	31.40	-2.9	23,062	-0.01%
2024/08/07	1	31.45	3	31.55	31.30	-2	22,931	-0.01%
2024/08/06	0	0.00	7.2	29.94	30.70	-7.2	22,834	-0.03%
2024/08/05	7.2	30.07	4.9	29.35	29.35	2.4	22,666	0.01%
2024/08/02	22	31.88	0	0.00	31.90	22	22,279	0.10%
2024/08/01	0	0.00	0	32.90	33.05	0	22,273	0.00%
2024/07/31	1	32.75	1	32.70	32.80	0	22,321	0.00%
2024/07/30	0.8	32.00	0	0.00	32.35	0.8	22,196	0.00%
2024/07/29	0	0.00	1	32.60	32.70	-1	22,181	0.00%
2024/07/26	2	32.15	3	32.02	32.05	-1	22,114	0.00%
2024/07/23	1	32.50	12	32.90	33.00	-11	22,169	-0.05%
2024/07/22	0	0.00	23	32.16	31.85	-23	22,052	-0.10%
2024/07/19	16.1	32.40	0	0.00	32.60	16.1	21,974	0.07%
2024/07/18	0	0.00	2	33.33	33.25	-2	22,046	-0.01%
2024/07/17	0	0.00	2	33.22	33.15	-2	22,064	-0.01%
2024/07/16	1	32.95	1.2	33.05	33.00	-0.2	22,271	0.00%
2024/07/15	6.7	33.06	3	33.20	32.90	3.7	22,771	0.02%
2024/07/12	0.1	33.55	0	0.00	33.75	0.1	22,840	0.00%
2024/07/11	0	0.00	1	33.80	33.65	-1	22,868	0.00%
2024/07/10	0.1	33.45	1	33.50	33.55	-0.9	22,944	0.00%
2024/07/09	0	0.00	1	33.10	33.00	-1	23,072	0.00%
2024/07/08	0	0.00	0	33.26	33.20	0	23,192	0.00%
2024/07/05	1.6	32.95	1	33.05	33.00	0.6	23,211	0.00%
2024/07/04	20	33.20	30.1	33.12	33.10	-10.1	23,404	-0.04%
2024/07/03	3	32.40	30	32.51	32.70	-27	23,572	-0.11%
2024/07/01	1	32.00	0	0.00	32.00	1	23,274	0.00%
2024/06/28	0	32.05	4.8	32.01	32.05	-4.8	23,145	-0.02%
2024/06/27	51.6	31.46	0	0.00	31.75	51.6	22,666	0.23%
2024/06/26	27	34.07	0	0.00	33.80	27	21,360	0.13%
2024/06/25	0	0.00	5	34.09	34.40	-5	20,917	-0.02%
2024/06/24	0	0.00	10	34.39	34.50	-10	20,675	-0.05%
2024/06/21	0	34.20	0	0.00	34.15	0	20,543	0.00%
2024/06/20	1	34.00	13	34.18	34.35	-12	20,314	-0.06%
2024/06/19	1	33.30	107.2	33.74	33.75	-106.2	20,039	-0.53%	大賣/鉅額交易
2024/06/18	0.1	32.85	1	32.74	32.90	-1	20,031	0.00%
2024/06/17	0	0.00	1	32.40	32.30	-1	20,196	-0.01%
2024/06/14	3	31.90	12	32.08	32.00	-9	20,364	-0.04%
2024/06/12	11	31.52	0.4	31.50	31.45	10.7	21,157	0.05%
2024/06/11	0.1	32.00	0	0.00	31.60	0.1	22,019	0.00%
2024/06/07	2.1	31.85	5	32.00	31.80	-2.9	22,313	-0.01%
2024/06/06	0	31.55	0	0.00	31.70	0	22,349	0.00%
2024/06/04	7.6	31.31	0.6	31.53	31.45	7	22,761	0.03%
2024/06/03	0	31.75	0	0.00	31.75	0	23,129	0.00%
2024/05/31	13	31.47	10	31.45	31.65	3	23,178	0.01%
2024/05/30	6.1	31.67	0	0.00	31.45	6.1	22,731	0.03%
2024/05/29	6.1	32.00	0	32.30	31.85	6.1	22,553	0.03%
2024/05/28	10	33.00	0.3	33.05	32.85	9.7	22,313	0.04%
2024/05/27	0.6	32.44	0	0.00	32.70	0.6	22,398	0.00%
2024/05/24	7.2	32.56	0	0.00	32.50	7.2	22,447	0.03%
2024/05/23	0.5	33.00	0	0.00	33.15	0.5	22,322	0.00%
2024/05/22	5	33.20	58.1	33.96	33.35	-53.1	22,167	-0.24%
2024/05/21	0.5	32.00	2.5	32.00	32.05	-2	21,733	-0.01%
2024/05/20	2.2	32.39	1	32.30	32.35	1.2	21,750	0.01%
2024/05/17	0	0.00	4	32.55	32.65	-4	21,870	-0.02%
2024/05/16	0.5	32.50	8.5	32.51	32.60	-8	21,837	-0.04%
2024/05/15	0	0.00	4.1	32.00	31.85	-4.1	21,399	-0.02%
2024/05/14	1.2	31.53	4	31.60	31.45	-2.8	21,382	-0.01%
2024/05/13	0.3	32.15	1.2	32.05	32.00	-0.9	21,349	0.00%
2024/05/10	1.3	32.07	17	32.10	32.10	-15.7	21,318	-0.07%
2024/05/09	2.1	31.95	17	32.13	31.65	-15	21,300	-0.07%
2024/05/08	1.2	31.69	0	0.00	31.80	1.2	21,147	0.01%
2024/05/07	1.3	31.58	21	31.82	31.80	-19.8	21,154	-0.09%
2024/05/06	1.6	31.43	3	31.35	31.50	-1.5	20,957	-0.01%
2024/05/02	10	30.55	0	30.60	30.65	10	20,688	0.05%
2024/04/30	4.4	30.73	0	0.00	30.65	4.4	20,545	0.02%
2024/04/29	0.5	30.65	6.1	30.88	31.05	-5.6	20,436	-0.03%
2024/04/26	2	30.15	1	30.10	30.00	1	20,096	0.01%
2024/04/25	3.1	29.86	0	0.00	29.80	3.1	20,118	0.02%
2024/04/24	0	30.15	1.7	30.20	30.35	-1.7	19,994	-0.01%
2024/04/23	2.2	29.86	11.3	29.99	29.80	-9.1	19,844	-0.05%
2024/04/22	9.2	29.81	1	29.85	29.90	8.2	19,654	0.04%
2024/04/19	16.7	29.80	0	0.00	29.90	16.7	19,148	0.09%
2024/04/18	1.4	30.41	7	30.48	30.60	-5.7	18,463	-0.03%
2024/04/17	1	30.05	0	0.00	30.00	1	18,105	0.01%
2024/04/16	7.1	29.96	0	0.00	29.95	7.1	18,010	0.04%
2024/04/15	0	0.00	1	30.65	30.55	-1	17,755	-0.01%
2024/04/12	0.3	30.30	0	0.00	30.30	0.3	17,624	0.00%
2024/04/11	0.1	30.35	0.8	30.50	30.50	-0.7	17,452	0.00%
2024/04/10	2.1	30.68	1	30.60	30.50	1.1	17,495	0.01%
2024/04/09	3	30.80	0.5	30.80	30.90	2.5	17,624	0.01%
2024/04/08	1	30.15	23.4	30.06	30.30	-22.4	17,390	-0.13%
2024/04/03	5	29.94	12	29.98	29.95	-7	17,458	-0.04%
2024/04/02	0	30.15	2	30.30	30.30	-2	17,547	-0.01%
2024/04/01	0.1	30.25	0	30.10	30.10	0	17,754	0.00%
2024/03/28	3	30.02	1.7	30.08	30.10	1.3	17,675	0.01%
2024/03/27	0	30.09	31.1	30.30	30.30	-31	17,687	-0.18%
2024/03/26	0	0.00	14.7	30.19	30.10	-14.7	17,806	-0.08%
2024/03/25	2	29.85	0.1	29.88	29.85	1.9	17,978	0.01%
2024/03/22	11.1	29.52	30	29.77	29.45	-18.9	18,215	-0.10%
2024/03/21	13	29.75	1	29.85	29.80	12	18,221	0.07%
2024/03/20	28.1	29.38	1.3	29.16	28.90	26.9	18,450	0.15%
2024/03/19	1.6	29.33	10	29.23	29.20	-8.4	18,458	-0.05%
2024/03/18	8.7	29.35	3	29.40	29.35	5.7	18,330	0.03%
2024/03/15	2.1	29.95	26.2	29.93	30.20	-24.1	18,162	-0.13%
2024/03/14	30.1	30.28	62	30.18	30.30	-31.9	17,626	-0.18%
2024/03/13	20.9	29.40	17.1	29.41	29.50	3.8	16,785	0.02%
2024/03/12	1	28.70	4.1	28.80	28.90	-3.1	16,419	-0.02%
2024/03/11	0.5	28.50	5.1	28.60	28.55	-4.6	16,438	-0.03%
2024/03/08	0	0.00	28.6	28.48	28.45	-28.6	16,445	-0.17%
2024/03/07	3	28.10	32.6	27.92	28.10	-29.6	16,213	-0.18%
2024/03/06	0	0.00	0.1	27.50	27.50	-0.1	15,804	0.00%
2024/03/05	1	27.35	0	0.00	27.30	1	15,976	0.01%
2024/03/04	4	27.30	1.3	27.19	27.35	2.8	16,071	0.02%