台新金 (2887)-富邦-羅東券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
35,420張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40.4	17.37	34	17.35	17.35	6.4	15,924	0.04%
2024/04/18	6.2	17.59	0	17.50	17.60	6.2	15,600	0.04%
2024/04/17	5.5	17.51	0	17.62	17.55	5.4	15,465	0.04%
2024/04/16	39.2	17.51	0	0.00	17.40	39.2	15,357	0.26%
2024/04/15	0.2	17.90	0.6	17.95	17.85	-0.4	14,865	0.00%
2024/04/12	8.2	17.91	0	0.00	17.90	8.2	14,797	0.06%
2024/04/11	0.2	18.05	3.5	18.02	18.00	-3.3	14,551	-0.02%
2024/04/10	5.6	18.06	2	18.05	18.10	3.6	14,512	0.02%
2024/04/09	72.7	18.10	6.3	18.15	18.10	66.4	14,490	0.46%
2024/04/08	22	18.00	12.8	18.07	18.05	9.2	14,371	0.06%
2024/04/03	10.2	17.95	10	17.95	17.90	0.2	14,267	0.00%
2024/04/02	0.1	18.05	2	18.05	18.05	-1.9	14,268	-0.01%
2024/04/01	0.1	18.05	3.1	18.05	18.05	-3	14,313	-0.02%
2024/03/29	1	18.00	0.5	18.05	18.00	0.5	14,282	0.00%
2024/03/28	1.4	18.03	0.4	18.01	17.95	1.1	14,097	0.01%
2024/03/27	0	0.00	0.9	18.05	18.05	-0.9	14,000	-0.01%
2024/03/26	0	0.00	0.2	18.00	18.05	-0.2	14,045	0.00%
2024/03/25	0	0.00	2	18.00	17.95	-2	14,023	-0.01%
2024/03/22	0	0.00	1.5	18.00	18.05	-1.5	14,188	-0.01%
2024/03/21	2	18.00	11	18.05	18.05	-9	14,184	-0.06%
2024/03/20	1.1	17.90	0	0.00	17.85	1.1	14,344	0.01%
2024/03/19	13	17.89	2.6	17.95	17.90	10.4	14,461	0.07%
2024/03/15	7	18.06	13	18.00	18.15	-6	14,187	-0.04%
2024/03/14	10	18.13	45.7	18.15	18.20	-35.7	13,639	-0.26%
2024/03/13	7.2	17.84	42.1	17.95	17.95	-34.9	13,230	-0.26%
2024/03/12	1.9	17.83	110.5	17.90	17.90	-108.6	13,031	-0.83%	大賣/鉅額交易
2024/03/11	0.1	17.90	0.3	17.93	17.80	-0.2	12,987	0.00%
2024/03/08	1	17.65	6.3	17.73	17.85	-5.3	12,960	-0.04%
2024/03/07	34	17.61	16.3	17.68	17.70	17.7	12,762	0.14%
2024/03/06	72.3	17.49	28.4	17.70	17.70	43.9	12,726	0.35%
2024/03/05	50.5	17.35	6.4	17.36	17.30	44.1	12,922	0.34%
2024/03/04	3.2	17.40	37	17.36	17.35	-33.8	12,936	-0.26%
2024/03/01	10	17.38	10	17.39	17.35	0	13,014	0.00%
2024/02/29	4.3	17.35	7.1	17.35	17.40	-2.8	12,970	-0.02%
2024/02/27	13	17.25	6.1	17.30	17.25	7	12,722	0.05%
2024/02/26	1	17.25	25.4	17.30	17.25	-24.4	12,521	-0.19%
2024/02/23	3.1	17.30	1	17.40	17.30	2.1	12,491	0.02%
2024/02/22	1.1	17.45	0	0.00	17.40	1.1	12,768	0.01%
2024/02/21	1	17.35	2	17.40	17.45	-1	12,805	-0.01%
2024/02/20	4	17.38	0.3	17.40	17.35	3.7	12,877	0.03%
2024/02/19	5.2	17.34	0.7	17.35	17.35	4.5	12,892	0.03%
2024/02/16	1	17.15	0	0.00	17.15	1	13,054	0.01%
2024/02/15	7.1	17.17	8	17.20	17.15	-0.9	12,978	-0.01%
2024/02/05	19.4	17.12	0	0.00	17.10	19.4	12,700	0.15%
2024/02/02	2.3	17.30	1.1	17.20	17.20	1.2	12,592	0.01%
2024/02/01	5	17.25	0.1	17.20	17.25	4.9	12,547	0.04%
2024/01/31	5	17.15	0	0.00	17.15	5	12,472	0.04%
2024/01/30	1.3	17.20	8.2	17.15	17.15	-6.9	12,405	-0.06%
2024/01/29	0.1	17.40	7	17.40	17.35	-7	12,384	-0.06%
2024/01/26	11.4	17.17	2.1	17.40	17.40	9.3	12,414	0.07%
2024/01/25	7	17.24	0	0.00	17.20	7	12,448	0.06%
2024/01/24	0	17.25	0	0.00	17.20	0	12,455	0.00%
2024/01/23	3.2	17.06	2.1	17.05	17.05	1.2	12,547	0.01%
2024/01/22	6.3	17.04	1	17.05	17.00	5.3	12,592	0.04%
2024/01/19	1.2	17.19	2.2	17.20	17.10	-1	12,352	-0.01%
2024/01/18	40	17.03	1	17.10	17.00	39	12,316	0.32%
2024/01/17	25.2	17.10	100	17.13	17.00	-74.8	12,096	-0.62%
2024/01/16	9.7	17.34	4.4	17.39	17.30	5.3	11,685	0.05%
2024/01/15	1.3	17.66	0	0.00	17.60	1.3	11,373	0.01%
2024/01/12	6	17.66	10	17.65	17.65	-4	11,592	-0.03%
2024/01/11	8.1	17.81	10	17.85	17.80	-1.9	11,521	-0.02%
2024/01/10	1.1	17.90	0	0.00	17.80	1.1	11,572	0.01%
2024/01/09	0	0.00	43	17.90	17.85	-43	11,616	-0.37%
2024/01/08	1	18.00	6.5	18.04	17.95	-5.5	11,642	-0.05%
2024/01/05	0	0.00	0.1	17.95	17.85	-0.1	11,664	0.00%
2024/01/04	2	17.90	4.4	17.92	17.85	-2.4	11,833	-0.02%
2024/01/03	12.1	17.83	0	0.00	17.85	12.1	12,183	0.10%
2024/01/02	1	18.00	0	0.00	18.05	1	12,114	0.01%
2023/12/29	33	18.05	1	18.05	18.10	32	12,174	0.26%
2023/12/28	0	0.00	42.3	17.97	18.10	-42.3	12,355	-0.34%
2023/12/27	0.6	17.95	21.2	18.00	17.95	-20.7	12,236	-0.17%
2023/12/26	0	0.00	0.1	17.90	17.90	-0.1	12,182	0.00%
2023/12/25	5.3	17.75	1	17.80	17.80	4.3	12,226	0.04%
2023/12/22	0.1	17.80	2	17.80	17.75	-1.9	12,341	-0.02%
2023/12/21	1	17.60	1	17.75	17.75	0	12,393	0.00%
2023/12/20	12	17.76	0.8	17.80	17.70	11.2	12,352	0.09%
2023/12/18	9.6	17.86	36.1	17.90	17.85	-26.5	12,356	-0.21%
2023/12/15	33.1	17.91	10	17.95	17.85	23.1	12,346	0.19%
2023/12/14	3.3	18.10	25.4	18.09	18.10	-22.2	11,974	-0.19%
2023/12/13	3	17.90	5	17.90	17.95	-2	11,809	-0.02%
2023/12/12	0	0.00	2.4	17.92	18.00	-2.4	12,162	-0.02%
2023/12/11	1.2	17.90	4.9	17.98	18.00	-3.7	12,318	-0.03%
2023/12/08	3.1	18.00	3	17.90	17.90	0.1	12,307	0.00%
2023/12/07	0.2	18.00	0.4	17.95	18.00	-0.1	12,294	0.00%
2023/12/06	1	17.95	1.8	18.00	18.00	-0.8	12,337	-0.01%
2023/12/05	15.7	17.91	0	17.95	17.90	15.7	12,315	0.13%
2023/12/04	3.3	18.02	0.1	18.05	18.00	3.2	12,347	0.03%
2023/12/01	2.3	18.03	25	18.00	18.00	-22.7	12,427	-0.18%
2023/11/30	1.1	18.05	4	18.08	18.30	-2.9	12,330	-0.02%
2023/11/29	5	18.10	3	18.10	18.05	2	11,815	0.02%
2023/11/28	0	0.00	2	18.20	18.15	-2	11,684	-0.02%
2023/11/27	2	18.00	0	0.00	18.05	2	11,840	0.02%
2023/11/24	1	18.10	0	18.05	18.10	1	11,906	0.01%
2023/11/22	1	18.15	10.7	18.15	18.10	-9.7	12,042	-0.08%
2023/11/21	0.5	18.18	24.8	18.23	18.30	-24.2	12,090	-0.20%
2023/11/20	0	0.00	1.1	17.95	18.05	-1.1	11,794	-0.01%
2023/11/17	2	18.05	22	18.05	18.00	-20	11,754	-0.17%
2023/11/16	9	17.96	10.2	18.04	18.05	-1.2	11,635	-0.01%
2023/11/15	4	17.95	6	17.95	18.00	-2	11,566	-0.02%
2023/11/14	3	17.80	9	17.82	17.85	-6	11,403	-0.05%
2023/11/13	0.5	17.80	3.6	17.76	17.80	-3.1	11,644	-0.03%
2023/11/09	1	17.75	0	0.00	17.75	1	12,118	0.01%
2023/11/08	1	17.80	0	0.00	17.85	1	12,371	0.01%
2023/11/07	0	0.00	4.3	17.80	17.80	-4.3	12,486	-0.03%
2023/11/06	0	0.00	14.2	17.85	17.85	-14.2	12,560	-0.11%
2023/11/03	0	0.00	0.5	17.75	17.65	-0.5	12,458	0.00%
2023/11/02	0	0.00	1	17.40	17.55	-1	12,514	-0.01%
2023/11/01	2.4	17.27	3	17.20	17.25	-0.6	12,486	0.00%
2023/10/31	3.8	17.28	1	17.20	17.25	2.8	12,588	0.02%
2023/10/30	5.9	17.28	7	17.33	17.35	-1	12,795	-0.01%
2023/10/26	8.4	17.45	0	0.00	17.40	8.4	12,998	0.06%
2023/10/25	4	17.55	0	0.00	17.60	4	13,029	0.03%
2023/10/24	7.2	17.49	0	0.00	17.60	7.2	13,323	0.05%
2023/10/23	7.1	17.61	0	0.00	17.60	7.1	13,889	0.05%
2023/10/20	15.4	17.66	12	17.43	17.75	3.4	14,553	0.02%
2023/10/19	3	17.83	1	17.90	17.80	2	14,648	0.01%
2023/10/18	2	17.80	2.2	17.85	17.90	-0.2	14,787	0.00%
2023/10/17	4	17.81	1.3	17.80	17.85	2.7	14,959	0.02%
2023/10/16	0.3	17.95	15.4	17.83	17.90	-15.1	15,150	-0.10%
2023/10/13	3.1	17.90	0	0.00	17.90	3.1	15,439	0.02%
2023/10/12	0	0.00	16.6	17.95	18.00	-16.6	15,603	-0.11%
2023/10/11	1.9	17.73	4.4	17.75	17.80	-2.5	15,620	-0.02%
2023/10/06	0	0.00	1	17.75	17.75	-1	15,340	-0.01%
2023/10/05	1	17.65	1.1	17.65	17.65	0	15,440	0.00%
2023/10/04	6.7	17.62	0	0.00	17.60	6.7	15,467	0.04%
2023/10/03	2.5	17.80	0.2	17.80	17.80	2.3	15,401	0.02%
2023/10/02	5.5	17.86	0	0.00	17.85	5.5	15,831	0.03%
2023/09/28	3.6	17.89	0	0.00	17.90	3.6	16,289	0.02%
2023/09/27	0.1	17.85	1	17.85	17.90	-1	16,292	-0.01%
2023/09/26	0.2	17.88	9	17.80	17.80	-8.8	16,234	-0.05%
2023/09/25	3	17.90	0	0.00	17.85	3	16,194	0.02%
2023/09/22	12.6	17.76	5	17.80	17.75	7.6	16,425	0.05%
2023/09/21	11.7	17.78	0	0.00	17.80	11.7	16,478	0.07%
2023/09/20	4.1	18.04	0	0.00	18.00	4.1	16,294	0.03%
2023/09/19	1	18.10	0	18.15	18.10	1	16,307	0.01%
2023/09/18	2.1	18.15	6	18.20	18.20	-3.9	16,455	-0.02%
2023/09/15	2	18.05	56.4	18.20	18.30	-54.4	16,608	-0.33%
2023/09/14	3.6	18.10	15.3	18.01	18.15	-11.7	16,338	-0.07%
2023/09/13	2	17.80	0.1	17.85	17.80	1.9	16,301	0.01%
2023/09/12	5	17.75	0	0.00	17.85	5	16,570	0.03%
2023/09/11	0	0.00	0.1	17.77	17.75	-0.1	16,623	0.00%
2023/09/08	4.4	17.73	2.6	17.72	17.75	1.8	16,706	0.01%
2023/09/07	5	17.79	0	17.90	17.75	5	16,902	0.03%
2023/09/06	1.9	17.87	0	0.00	17.85	1.9	17,075	0.01%
2023/09/05	5	17.97	4	17.98	17.95	1	17,214	0.01%
2023/09/04	2	18.00	20	18.05	18.00	-18	17,298	-0.10%
2023/09/01	0	18.00	10.5	17.98	17.90	-10.5	17,433	-0.06%
2023/08/31	5.1	17.89	0.3	18.10	17.80	4.8	17,611	0.03%
2023/08/30	0	0.00	3.9	18.09	18.05	-3.9	17,572	-0.02%
2023/08/29	0.3	18.00	1	18.00	17.95	-0.7	17,659	0.00%
2023/08/28	4.3	17.87	14	17.88	17.80	-9.7	17,779	-0.05%
2023/08/25	4.8	17.80	1.1	17.80	17.75	3.7	18,306	0.02%
2023/08/24	2	17.80	26.2	17.80	17.80	-24.2	18,424	-0.13%
2023/08/23	7.3	17.77	1	17.85	17.75	6.3	18,420	0.03%
2023/08/22	2.2	17.75	3	17.85	17.80	-0.8	18,493	0.00%
2023/08/21	11	17.80	18	17.85	17.80	-7	18,684	-0.04%
2023/08/18	28	17.76	7	17.73	17.65	21	18,774	0.11%
2023/08/17	3.2	17.61	45.1	17.43	17.60	-42	18,912	-0.22%
2023/08/16	17.3	17.62	5	17.57	17.65	12.3	18,805	0.07%
2023/08/15	4.1	18.05	4	18.03	17.90	0.1	18,815	0.00%
2023/08/14	20.7	18.11	1.5	18.12	18.10	19.2	18,946	0.10%
2023/08/11	1.5	18.35	0.3	18.35	18.35	1.2	19,084	0.01%
2023/08/10	2.5	18.24	6	18.21	18.20	-3.5	19,166	-0.02%
2023/08/09	37	18.24	2	18.25	18.30	35	19,246	0.18%
2023/08/08	1	18.15	2	18.20	18.15	-1	19,430	-0.01%
2023/08/07	2	18.28	2	18.30	18.30	0	19,599	0.00%
2023/08/04	2	18.15	2	18.25	18.20	0	19,726	0.00%
2023/08/02	10.2	18.20	1	18.20	18.20	9.2	19,825	0.05%
2023/08/01	1	18.30	3	18.35	18.35	-2	20,109	-0.01%
2023/07/31	7.1	18.26	13	18.40	18.25	-6	20,128	-0.03%
2023/07/28	5	18.26	2	18.30	18.30	3	19,804	0.02%
2023/07/27	15.2	18.33	0	0.00	18.35	15.2	19,669	0.08%
2023/07/26	28.5	18.35	2.2	18.37	18.40	26.3	19,388	0.14%
2023/07/25	11.1	19.25	23.1	19.22	19.30	-12	18,844	-0.06%
2023/07/24	11	19.18	0	0.00	19.15	11	18,061	0.06%
2023/07/21	1	19.30	12	19.29	19.25	-11	17,763	-0.06%
2023/07/20	0	19.30	30.6	19.30	19.35	-30.6	17,628	-0.17%
2023/07/19	6.1	19.35	8.5	19.29	19.25	-2.4	17,394	-0.01%
2023/07/18	2.1	19.28	24	19.37	19.40	-21.9	17,223	-0.13%
2023/07/17	31	19.08	28	19.14	19.20	3	16,966	0.02%
2023/07/14	6	18.96	2	19.00	19.05	4	16,817	0.02%
2023/07/13	8.4	18.93	0	0.00	18.85	8.4	16,762	0.05%
2023/07/12	0.7	18.85	2.1	18.85	18.85	-1.4	16,749	-0.01%
2023/07/11	0	0.00	16.2	18.82	18.85	-16.2	16,703	-0.10%
2023/07/10	7	18.41	1.1	18.46	18.35	5.9	16,760	0.03%
2023/07/07	18	18.18	3	18.25	18.25	15	16,722	0.09%
2023/07/06	21.2	18.73	4	18.59	18.50	17.2	16,296	0.11%
2023/07/05	0.3	18.98	5	18.90	18.90	-4.7	15,851	-0.03%
2023/07/04	2.1	18.95	20	18.95	18.90	-17.9	15,812	-0.11%
2023/07/03	2.6	18.96	1	18.95	19.00	1.6	15,921	0.01%
2023/06/30	0.2	18.90	1.1	18.95	18.90	-0.9	16,122	-0.01%
2023/06/29	1	19.05	4	19.01	19.00	-3	15,940	-0.02%
2023/06/28	0.1	19.05	0.1	19.05	19.05	0	15,971	0.00%
2023/06/27	0.1	19.10	0	19.10	19.10	0.1	15,953	0.00%
2023/06/26	0	0.00	28.7	19.16	19.15	-28.7	15,913	-0.18%
2023/06/21	5.5	19.10	7	19.11	19.15	-1.5	15,828	-0.01%
2023/06/20	0.4	18.95	1.1	19.00	19.00	-0.7	15,758	0.00%
2023/06/19	0.3	18.92	0	0.00	18.90	0.3	15,734	0.00%
2023/06/16	3	18.95	0	0.00	19.00	3	15,604	0.02%
2023/06/15	2.7	19.01	11.2	19.05	19.00	-8.5	15,277	-0.06%
2023/06/14	2	19.00	4	19.08	19.10	-2	15,328	-0.01%
2023/06/13	6.4	18.94	9	19.05	19.00	-2.7	15,594	-0.02%
2023/06/12	38	19.08	36.5	19.19	19.00	1.5	15,505	0.01%
2023/06/09	0.3	19.00	8	19.01	19.05	-7.8	15,373	-0.05%
2023/06/08	3	18.82	0.3	18.80	18.85	2.7	15,354	0.02%
2023/06/07	1	18.65	23	18.70	18.80	-22	15,447	-0.14%
2023/06/06	41.2	18.61	0	18.65	18.65	41.1	15,425	0.27%
2023/06/05	5.1	18.68	6.2	18.61	18.65	-1.1	15,289	-0.01%
2023/06/02	7	18.35	5	18.45	18.45	2	14,997	0.01%
2023/06/01	81	18.39	5.3	18.39	18.35	75.7	14,973	0.51%
2023/05/31	11	18.40	1	18.45	18.35	10	14,857	0.07%
2023/05/30	17	18.37	1	18.50	18.45	16	14,350	0.11%
2023/05/29	32	18.40	0	0.00	18.40	32	14,320	0.22%
2023/05/26	13	18.37	3	18.45	18.35	10	14,433	0.07%
2023/05/25	6.4	18.41	2	18.35	18.35	4.4	14,407	0.03%
2023/05/24	3	18.65	0.2	18.70	18.70	2.8	14,324	0.02%
2023/05/23	1	18.65	13.5	18.59	18.75	-12.5	14,269	-0.09%
2023/05/22	1	18.55	21	18.51	18.55	-20	14,224	-0.14%
2023/05/19	2	18.30	8.9	18.31	18.45	-6.9	14,108	-0.05%
2023/05/18	12	18.44	14.3	18.41	18.45	-2.3	13,810	-0.02%
2023/05/17	10.1	18.35	216	18.41	18.50	-206	13,565	-1.52%	大賣/鉅額交易
2023/05/16	1	18.35	15	18.27	18.40	-14	13,236	-0.11%
2023/05/15	3	18.05	1	18.25	18.15	2	13,112	0.02%
2023/05/12	32.5	18.30	5.2	18.26	18.25	27.3	12,994	0.21%
2023/05/11	2.5	18.21	17.3	18.23	18.30	-14.9	12,811	-0.12%
2023/05/10	42.8	18.10	9.2	18.07	18.10	33.6	12,569	0.27%
2023/05/09	3.3	17.88	2.5	17.91	18.05	0.8	12,450	0.01%
2023/05/08	22.8	18.00	20.1	18.02	17.95	2.7	12,451	0.02%
2023/05/05	1.8	17.46	1.3	17.49	17.55	0.5	11,896	0.00%
2023/05/04	0	0.00	21	17.30	17.35	-21	11,959	-0.18%
2023/05/03	27	17.28	4.2	17.30	17.30	22.8	12,121	0.19%
2023/05/02	0	0.00	0.5	17.30	17.35	-0.5	12,515	0.00%
2023/04/28	2	17.20	23	17.28	17.30	-21	13,234	-0.16%
2023/04/27	0	0.00	1	17.15	17.20	-1	13,202	-0.01%
2023/04/26	0	0.00	16	17.20	17.25	-16	13,306	-0.12%
2023/04/25	5.2	17.17	28	17.10	17.10	-22.8	13,272	-0.17%
2023/04/24	0	0.00	7	17.15	17.20	-7	13,242	-0.05%
2023/04/21	0	0.00	10.3	17.11	17.15	-10.3	13,345	-0.08%
2023/04/20	7.4	16.97	0.2	17.00	17.05	7.2	13,389	0.05%
2023/04/19	1	17.10	0	17.15	17.15	1	13,584	0.01%
2023/04/18	1	17.20	3.2	17.15	17.25	-2.2	13,559	-0.02%
2023/04/17	1.5	17.15	64.4	17.19	17.20	-62.9	13,584	-0.46%
2023/04/14	2	17.05	1.5	17.06	17.15	0.5	13,573	0.00%
2023/04/13	3.2	17.00	5.1	17.03	17.10	-1.9	13,492	-0.01%
2023/04/12	1.7	16.93	8.6	16.83	16.95	-6.9	13,471	-0.05%
2023/04/11	1.6	16.71	0	0.00	16.80	1.6	13,485	0.01%
2023/04/07	1.7	16.64	2.9	16.65	16.65	-1.2	13,413	-0.01%
2023/04/06	0.7	16.59	22.7	16.62	16.65	-22	13,351	-0.16%
2023/03/31	0.2	16.50	26	16.59	16.60	-25.9	13,222	-0.20%
2023/03/30	2.2	16.31	0	0.00	16.40	2.2	13,032	0.02%
2023/03/29	0	16.40	2.3	16.40	16.40	-2.2	12,965	-0.02%
2023/03/28	1	16.35	1	16.40	16.40	0	12,936	0.00%
2023/03/27	1	16.50	5	16.45	16.45	-4	13,154	-0.03%
2023/03/24	5	16.44	1.6	16.47	16.50	3.4	13,338	0.03%
2023/03/23	0	0.00	7.2	16.46	16.50	-7.2	13,318	-0.05%
2023/03/22	7	16.15	16	16.24	16.30	-9	13,301	-0.07%
2023/03/21	7.6	16.06	11	16.13	16.05	-3.4	13,431	-0.03%
2023/03/20	5	15.95	241.2	16.00	15.95	-236.2	13,557	-1.74%	大賣/鉅額交易
2023/03/17	0	0.00	17.4	15.89	16.00	-17.4	13,642	-0.13%
2023/03/16	31.3	15.62	35.6	15.68	15.60	-4.2	13,590	-0.03%
2023/03/15	24	15.96	9	16.07	15.85	15	13,437	0.11%
2023/03/14	11	15.87	105.1	15.90	15.85	-94.1	13,466	-0.70%	大賣/
2023/03/13	14.2	15.86	31	15.95	16.15	-16.8	13,336	-0.13%
2023/03/10	19.2	16.16	2	16.20	16.15	17.2	13,157	0.13%
2023/03/09	5.5	16.37	0.1	16.45	16.45	5.4	13,143	0.04%
2023/03/08	0	0.00	21	16.46	16.50	-21	13,735	-0.15%
2023/03/07	4	16.42	0.9	16.50	16.50	3.1	13,888	0.02%
2023/03/06	4	16.35	6	16.35	16.40	-2	14,024	-0.01%
2023/03/03	1	16.25	11	16.25	16.30	-10	14,048	-0.07%
2023/03/02	4	16.28	0	0.00	16.35	4	14,129	0.03%
2023/03/01	18.4	16.39	4	16.45	16.35	14.4	14,146	0.10%
2023/02/24	12.2	16.50	1	16.50	16.45	11.2	14,069	0.08%
2023/02/23	7	16.54	51	16.54	16.55	-44	13,957	-0.32%
2023/02/22	7.3	16.47	6	16.54	16.55	1.3	13,983	0.01%
2023/02/21	5	16.50	4.6	16.49	16.55	0.4	13,997	0.00%
2023/02/20	12.5	16.56	18.8	16.55	16.60	-6.3	14,097	-0.04%
2023/02/17	2	16.30	46.2	16.35	16.40	-44.2	14,088	-0.31%
2023/02/16	2	16.25	9	16.34	16.25	-7	14,384	-0.05%
2023/02/15	13.1	16.28	5	16.20	16.25	8.1	14,727	0.05%
2023/02/14	1.2	16.32	33	16.35	16.35	-31.8	14,756	-0.22%
2023/02/13	3.1	16.18	2	16.28	16.30	1.1	14,931	0.01%
2023/02/10	7	16.18	2	16.10	16.15	5	14,936	0.03%
2023/02/09	0	0.00	35	16.16	16.20	-35	15,105	-0.23%
2023/02/08	18.4	16.05	10	16.15	16.10	8.4	15,129	0.06%
2023/02/07	4.1	16.15	0.2	16.20	16.10	4	15,186	0.03%
2023/02/06	17	16.21	0.7	16.32	16.15	16.3	15,170	0.11%
2023/02/03	1	16.20	2	16.30	16.30	-1	15,075	-0.01%
2023/02/02	4	16.18	8.5	16.20	16.25	-4.5	15,352	-0.03%
2023/02/01	10.2	16.15	11	16.11	16.25	-0.8	15,289	-0.01%
2023/01/31	8.3	16.31	0	0.00	16.25	8.3	15,294	0.05%
2023/01/30	2.1	16.11	68.3	16.31	16.70	-66.2	15,051	-0.44%
2023/01/17	11.1	15.84	19.4	15.80	15.80	-8.3	14,385	-0.06%
2023/01/16	0.5	15.75	3.5	15.71	15.80	-3	14,411	-0.02%
2023/01/13	2.1	15.65	2.1	15.75	15.70	0	14,392	0.00%
2023/01/12	18.1	15.52	0	15.55	15.55	18.1	14,962	0.12%
2023/01/11	0.1	15.64	0	15.70	15.60	0.1	15,264	0.00%
2023/01/10	0.1	15.60	5	15.59	15.70	-4.9	15,273	-0.03%
2023/01/09	1.4	15.55	10	15.61	15.65	-8.6	15,354	-0.06%
2023/01/06	2	15.40	4	15.44	15.35	-2	15,292	-0.01%
2023/01/05	0.1	15.30	10.2	15.34	15.40	-10.1	15,567	-0.06%
2023/01/04	1	15.10	0	0.00	15.20	1	15,590	0.01%
2023/01/03	1	14.95	0	0.00	15.10	1	15,843	0.01%
2022/12/30	0	0.00	42	15.20	15.10	-42	15,943	-0.26%
2022/12/29	1.4	14.92	0	0.00	15.05	1.4	15,880	0.01%
2022/12/28	1.8	15.09	11	15.10	15.05	-9.2	15,941	-0.06%
2022/12/27	0	0.00	52	15.20	15.20	-52	16,150	-0.32%
2022/12/26	1	15.10	10	15.15	15.10	-9	16,362	-0.06%
2022/12/23	0.1	15.15	0	0.00	15.20	0.1	16,666	0.00%
2022/12/22	3	15.15	73	15.14	15.20	-70	17,096	-0.41%
2022/12/21	3.1	14.95	1	14.95	15.05	2.1	17,462	0.01%
2022/12/20	1.3	15.01	1	15.00	15.00	0.3	17,669	0.00%
2022/12/19	0.3	15.15	2	15.12	15.25	-1.7	17,914	-0.01%
2022/12/16	0.2	15.05	3	14.97	15.00	-2.8	17,808	-0.02%
2022/12/15	2	14.98	0	0.00	15.10	2	17,895	0.01%
2022/12/14	1	15.00	1	15.05	15.10	0	18,180	0.00%
2022/12/13	0.7	15.00	0.1	15.00	14.95	0.6	18,267	0.00%
2022/12/12	0.1	14.90	0	0.00	14.90	0.1	18,118	0.00%
2022/12/09	0	0.00	0.1	15.00	15.05	-0.1	18,529	0.00%
2022/12/08	7.1	14.86	0	0.00	14.80	7.1	18,594	0.04%
2022/12/07	2	15.10	3	15.08	15.10	-1	18,646	-0.01%
2022/12/06	14	14.81	10	14.90	14.65	4	18,482	0.02%
2022/12/05	5	14.91	11	14.95	14.85	-6	18,487	-0.03%
2022/12/02	5.6	14.95	2	14.93	14.90	3.6	18,794	0.02%
2022/12/01	5	15.05	3	15.05	15.10	2	19,241	0.01%
2022/11/30	1	15.00	5	15.04	15.15	-4	19,201	-0.02%
2022/11/29	0	14.75	2	14.95	15.00	-2	18,666	-0.01%
2022/11/28	2.2	14.70	0	0.00	14.65	2.2	18,704	0.01%
2022/11/25	0	0.00	1	14.75	14.85	-1	18,893	-0.01%
2022/11/24	4	14.66	4	14.70	14.80	0	19,300	0.00%
2022/11/23	13	14.73	0	0.00	14.70	13	19,416	0.07%
2022/11/22	1	14.60	0	0.00	14.60	1	19,824	0.01%
2022/11/21	8	14.51	0	14.50	14.60	8	20,125	0.04%
2022/11/18	7	14.46	10	14.50	14.45	-3	20,390	-0.01%
2022/11/17	5.1	14.52	1	14.60	14.55	4.1	21,325	0.02%
2022/11/16	1.4	14.77	5	14.85	14.80	-3.6	22,042	-0.02%
2022/11/15	68	14.79	21	14.84	14.85	47	22,522	0.21%
2022/11/14	17.1	14.81	15.8	14.71	14.80	1.3	22,841	0.01%
2022/11/11	0.7	14.50	25.1	14.57	14.60	-24.5	22,820	-0.11%
2022/11/10	3.1	14.02	3	14.05	14.10	0.1	22,817	0.00%
2022/11/09	10.3	14.10	2.3	14.08	14.15	8	23,053	0.03%
2022/11/08	0	13.74	0	13.75	13.75	0	23,175	0.00%
2022/11/07	0.4	13.60	2.2	13.50	13.65	-1.8	23,406	-0.01%
2022/11/04	4.3	13.11	0	0.00	13.35	4.3	23,794	0.02%
2022/11/03	7.7	13.29	0	0.00	13.25	7.7	24,133	0.03%
2022/11/02	2	13.45	0	0.00	13.45	2	24,217	0.01%
2022/11/01	6	13.38	25.1	13.50	13.55	-19.1	24,270	-0.08%
2022/10/31	4.2	13.31	0	0.00	13.25	4.2	24,335	0.02%
2022/10/28	4.1	13.49	2	13.45	13.45	2.1	24,113	0.01%
2022/10/27	13	13.56	0.1	13.65	13.55	12.9	24,223	0.05%
2022/10/26	0	0.00	21.7	13.40	13.40	-21.7	24,269	-0.09%
2022/10/25	1	13.00	8.5	13.08	13.10	-7.5	24,242	-0.03%
2022/10/24	0.1	13.05	1	13.05	13.00	-1	24,566	0.00%
2022/10/21	1	12.85	0	0.00	12.90	1	24,630	0.00%
2022/10/20	21.5	12.52	0	0.00	12.85	21.5	24,599	0.09%
2022/10/19	16.9	12.82	0	0.00	12.90	16.9	24,090	0.07%
2022/10/18	6.2	13.01	3.5	13.07	13.10	2.6	23,905	0.01%
2022/10/17	3.4	12.80	29	12.84	12.85	-25.6	24,135	-0.11%
2022/10/14	58.5	13.00	0.2	13.05	12.90	58.3	24,079	0.24%
2022/10/13	18.3	12.99	6	12.94	12.90	12.3	24,098	0.05%
2022/10/12	12.5	13.19	0.6	13.37	13.30	11.9	23,841	0.05%
2022/10/11	55.2	13.33	0	0.00	13.25	55.2	23,892	0.23%
2022/10/07	0	0.00	2.9	13.73	13.75	-2.9	23,849	-0.01%
2022/10/06	22	13.65	0.4	13.79	13.70	21.6	23,806	0.09%
2022/10/05	9.2	13.66	10.1	13.70	13.65	-0.9	24,050	0.00%
2022/10/04	2.1	13.55	0	0.00	13.55	2.1	24,312	0.01%
2022/10/03	18.8	13.55	0	0.00	13.45	18.8	24,314	0.08%
2022/09/30	19.7	13.73	9.2	13.70	13.70	10.5	24,186	0.04%
2022/09/29	19	13.84	2.4	13.90	13.85	16.6	24,166	0.07%
2022/09/28	31.9	13.75	4	13.75	13.65	27.9	23,981	0.12%
2022/09/27	25.2	13.97	2	14.20	13.95	23.2	23,638	0.10%
2022/09/26	18.3	14.06	8	14.11	14.00	10.3	23,652	0.04%
2022/09/23	16.2	14.32	3	14.40	14.35	13.2	23,574	0.06%
2022/09/22	41.2	14.39	4.2	14.40	14.35	37	23,803	0.16%
2022/09/21	20.9	14.71	181	14.65	14.65	-160.1	23,808	-0.67%	大賣/鉅額交易
2022/09/20	10.1	14.82	0.1	14.95	14.80	10	23,553	0.04%
2022/09/19	6.6	14.88	11	14.92	14.85	-4.4	23,552	-0.02%
2022/09/16	33.2	14.84	3	14.90	14.80	30.2	23,689	0.13%
2022/09/15	6	14.95	1	15.10	15.00	5	23,446	0.02%
2022/09/14	17.1	14.89	17	14.85	14.85	0.1	23,465	0.00%
2022/09/13	0	0.00	1	15.15	15.10	-1	23,658	0.00%
2022/09/12	3.1	15.00	9.4	15.07	15.15	-6.2	24,201	-0.03%
2022/09/08	6.2	14.81	0	0.00	15.05	6.2	24,544	0.03%
2022/09/07	60.8	14.85	0	0.00	14.80	60.8	24,478	0.25%
2022/09/06	1	15.15	2.3	15.21	15.20	-1.3	24,249	-0.01%
2022/09/05	11.1	15.00	8	15.03	15.05	3.1	24,503	0.01%
2022/09/02	67	14.97	0	0.00	14.90	67	24,728	0.27%
2022/09/01	35.6	15.04	1	15.05	15.00	34.6	24,701	0.14%
2022/08/31	20.9	15.21	1	15.30	15.20	19.9	24,656	0.08%
2022/08/30	15.2	15.20	5	15.20	15.20	10.2	24,212	0.04%
2022/08/29	54.9	15.26	0	0.00	15.20	54.9	24,312	0.23%
2022/08/26	22.3	15.59	0	0.00	15.60	22.3	24,693	0.09%
2022/08/25	14.2	15.75	0	0.00	15.70	14.2	24,386	0.06%
2022/08/24	158	15.83	12	15.86	15.65	146	24,262	0.60%	大買/鉅額交易
2022/08/23	16.1	17.39	5.3	17.43	17.35	10.8	23,854	0.05%
2022/08/22	18.3	17.43	19	17.46	17.45	-0.8	23,319	0.00%
2022/08/19	13.1	17.37	12	17.37	17.50	1.1	22,893	0.00%
2022/08/18	3.8	17.52	74	17.45	17.45	-70.2	22,545	-0.31%
2022/08/17	8	17.40	3	17.40	17.45	5	22,433	0.02%
2022/08/16	6	17.18	15.3	17.30	17.30	-9.3	22,203	-0.04%
2022/08/15	5	17.12	1	17.15	17.10	4	22,193	0.02%
2022/08/12	35	16.87	5	16.90	16.85	30	22,125	0.14%
2022/08/11	41	16.95	13.1	16.90	16.90	27.9	22,181	0.13%
2022/08/10	7	16.16	0	0.00	16.45	7	21,960	0.03%
2022/08/09	220.2	15.92	4	15.85	15.90	216.1	21,795	0.99%	大買/鉅額交易
2022/08/08	20.1	15.85	0	0.00	15.90	20.1	21,931	0.09%
2022/08/05	1	15.80	5	15.75	15.80	-4	22,464	-0.02%
2022/08/04	3	15.58	1	15.60	15.60	2	23,163	0.01%
2022/08/03	2.1	15.60	0	0.00	15.65	2.1	23,404	0.01%
2022/08/02	13.1	15.63	3	15.68	15.75	10.1	23,968	0.04%
2022/08/01	32.1	15.74	1	15.70	15.80	31.1	24,602	0.13%
2022/07/29	6	15.67	1	15.95	15.70	5	25,403	0.02%
2022/07/28	3	15.62	0	0.00	15.70	3	26,493	0.01%
2022/07/27	2	15.50	1	15.55	15.55	1	26,527	0.00%
2022/07/26	8	15.56	5	15.60	15.55	3	26,731	0.01%
2022/07/25	3.1	15.55	0	0.00	15.60	3.1	26,854	0.01%
2022/07/22	0	0.00	100.1	15.60	15.60	-100.1	27,073	-0.37%
2022/07/21	100	15.25	1	15.20	15.35	99	27,178	0.36%
2022/07/20	19.1	15.23	5	15.45	15.15	14.1	27,406	0.05%
2022/07/19	44	15.29	0	0.00	15.20	44	27,731	0.16%
2022/07/18	0.1	15.10	1	15.25	15.20	-0.9	28,028	0.00%
2022/07/15	21.7	14.91	27.1	15.00	14.90	-5.4	28,254	-0.02%
2022/07/13	26	15.23	4	15.28	15.30	22	28,635	0.08%
2022/07/12	118.7	15.04	4	14.98	14.85	114.7	28,848	0.40%	大買/鉅額交易
2022/07/11	61.7	15.63	4	15.71	15.50	57.7	28,663	0.20%
2022/07/08	2	15.90	0	0.00	15.90	2	28,870	0.01%
2022/07/07	14.1	15.76	2	15.60	15.70	12.1	29,048	0.04%
2022/07/06	9.1	15.83	14	15.88	15.75	-4.9	29,193	-0.02%
2022/07/05	10	16.18	0	0.00	16.10	10	29,615	0.03%
2022/07/04	24	16.02	5	16.05	16.05	19	29,922	0.06%
2022/07/01	15	16.14	4	16.00	16.00	11	30,445	0.04%
2022/06/30	22.1	16.37	0	0.00	16.30	22.1	30,994	0.07%
2022/06/29	26.1	16.66	1	16.70	16.70	25.1	31,165	0.08%
2022/06/28	1	16.95	0	0.00	16.90	1	31,677	0.00%
2022/06/27	9.2	16.97	2	17.05	16.85	7.2	31,978	0.02%
2022/06/24	19	16.97	0	0.00	16.95	19	31,837	0.06%
2022/06/23	27.1	16.87	0	0.00	16.90	27.1	31,775	0.09%
2022/06/22	3	16.87	21.2	17.07	16.85	-18.2	31,985	-0.06%
2022/06/21	2	17.13	8	17.13	17.10	-6	32,130	-0.02%
2022/06/20	35	16.77	10	16.97	16.70	25	32,505	0.08%
2022/06/17	8	16.63	2	16.65	16.60	6	32,243	0.02%
2022/06/16	84	16.90	5	17.00	16.90	79	31,909	0.25%
2022/06/15	0.1	17.00	1.5	16.93	16.90	-1.4	32,139	0.00%
2022/06/14	213	16.80	0	0.00	16.90	213	32,268	0.66%	大買/鉅額交易
2022/06/13	21	16.75	4	16.83	16.85	17	32,212	0.05%
2022/06/10	8.3	17.18	4	17.20	17.15	4.3	32,043	0.01%
2022/06/09	25.5	17.37	0	0.00	17.35	25.5	32,004	0.08%
2022/06/08	3	17.62	0	0.00	17.60	3	31,912	0.01%
2022/06/07	24	17.65	0	0.00	17.70	24	32,378	0.07%
2022/06/06	16	18.04	8	17.83	18.00	8	32,415	0.02%
2022/06/02	8	17.52	0	0.00	17.50	8	32,654	0.02%
2022/06/01	7.1	17.68	0	0.00	17.55	7.1	33,482	0.02%
2022/05/31	1.1	17.78	13	17.70	17.95	-11.9	33,658	-0.04%
2022/05/30	1	17.45	17	17.72	17.70	-16	33,382	-0.05%
2022/05/27	14	17.29	12	17.25	17.25	2	33,334	0.01%
2022/05/26	6.1	16.94	2.3	17.17	16.95	3.8	33,548	0.01%
2022/05/25	4	16.88	2	17.00	17.00	2	34,266	0.01%
2022/05/24	17	17.08	0.2	17.20	17.00	16.8	34,984	0.05%
2022/05/23	6.5	17.09	1	17.10	17.05	5.5	35,215	0.02%
2022/05/19	7	16.79	1	16.80	16.80	6	35,645	0.02%
2022/05/18	33	17.20	31	17.30	17.25	2	35,469	0.01%
2022/05/17	8	16.76	7	16.79	16.85	1	35,397	0.00%
2022/05/16	24.1	16.62	1	16.75	16.80	23.1	35,438	0.07%
2022/05/13	37.1	16.54	0	0.00	16.70	37.1	35,469	0.10%
2022/05/12	71.5	16.88	10	16.91	16.70	61.5	35,265	0.17%
2022/05/11	24.3	17.40	0	0.00	17.35	24.3	34,614	0.07%
2022/05/10	47.3	17.46	4	17.15	17.50	43.3	34,449	0.13%
2022/05/09	66.3	17.88	29	17.84	17.85	37.3	34,032	0.11%
2022/05/06	31	18.33	1.2	18.32	18.40	29.8	33,606	0.09%
2022/05/05	54.7	18.84	7.1	19.29	18.90	47.6	33,232	0.14%
2022/05/04	5	19.26	1	19.25	19.40	4	32,016	0.01%
2022/05/03	20.5	19.23	0	0.00	19.30	20.5	32,347	0.06%
2022/04/29	1	19.40	15	19.40	19.40	-14	32,498	-0.04%
2022/04/28	5	19.07	0	0.00	19.15	5	32,851	0.02%
2022/04/27	2	19.10	7	19.19	19.10	-5	32,897	-0.02%
2022/04/26	1	19.35	5	19.42	19.35	-4	32,939	-0.01%
2022/04/25	9.1	18.99	3	19.03	19.15	6.1	33,000	0.02%
2022/04/22	3.1	19.24	30	19.15	19.35	-26.9	33,222	-0.08%
2022/04/21	28.2	19.32	0	0.00	19.30	28.2	34,166	0.08%
2022/04/20	8	19.33	1.1	19.42	19.60	6.9	35,608	0.02%
2022/04/19	12	19.46	1	19.40	19.40	11	35,711	0.03%
2022/04/18	38.5	19.51	22.2	19.73	19.55	16.3	36,045	0.05%
2022/04/15	8.1	20.07	0	0.00	20.00	8.1	35,692	0.02%
2022/04/14	4.1	20.34	1.1	20.47	20.15	3	35,789	0.01%
2022/04/13	3	20.47	4	20.50	20.55	-1	35,586	0.00%
2022/04/12	5.6	20.51	41.8	20.48	20.60	-36.2	35,447	-0.10%
2022/04/11	9.2	20.77	11.9	20.71	20.70	-2.7	35,138	-0.01%
2022/04/08	5	20.60	5	20.74	20.95	0	34,541	0.00%
2022/04/07	45.4	20.92	3	21.10	20.70	42.4	34,289	0.12%
2022/04/06	2	20.75	17.7	20.80	21.10	-15.7	33,694	-0.05%
2022/04/01	37.3	20.56	22	20.57	20.60	15.3	33,019	0.05%
2022/03/31	5	20.25	43.6	20.49	20.50	-38.6	32,491	-0.12%
2022/03/30	1	20.15	18	20.21	20.15	-17	31,703	-0.05%
2022/03/29	11	20.00	0	0.00	19.95	11	31,327	0.04%
2022/03/28	9.3	19.78	1	19.95	19.95	8.3	31,270	0.03%
2022/03/25	19.4	19.85	0	0.00	19.85	19.4	31,246	0.06%
2022/03/24	20	20.10	5.1	20.20	20.15	14.9	30,875	0.05%
2022/03/23	16	20.19	11	20.14	20.25	5	30,712	0.02%
2022/03/22	0	0.00	23.5	19.76	19.80	-23.5	30,062	-0.08%
2022/03/21	22	19.72	0	0.00	19.65	22	29,799	0.07%
2022/03/18	9.1	19.58	27.9	19.52	19.60	-18.8	29,812	-0.06%
2022/03/17	8	19.45	11	19.50	19.45	-3	29,442	-0.01%
2022/03/16	0	0.00	0.8	19.10	19.20	-0.8	29,204	0.00%
2022/03/15	7	18.85	4	18.95	19.00	3	29,031	0.01%
2022/03/14	2.1	18.85	0	0.00	18.85	2.1	28,994	0.01%
2022/03/11	10	18.93	0	0.00	18.90	10	29,061	0.03%
2022/03/10	23	18.94	11	18.96	18.95	12	29,074	0.04%
2022/03/09	23	18.25	1	18.30	18.30	22	28,602	0.08%
2022/03/08	76.8	18.39	9.3	18.33	18.25	67.6	28,406	0.24%
2022/03/07	96.4	18.75	31	19.03	18.90	65.4	27,652	0.24%
2022/03/04	40.2	19.34	11	19.33	19.35	29.2	27,929	0.10%
2022/03/03	204.2	19.55	3	19.57	19.60	201.2	27,931	0.72%	大買/鉅額交易
2022/03/02	41.8	19.48	0	0.00	19.60	41.8	28,069	0.15%
2022/03/01	9	19.58	12	19.63	19.60	-3	27,944	-0.01%
2022/02/25	12.1	19.38	18	19.43	19.50	-5.9	27,627	-0.02%
2022/02/24	47.2	19.51	10	19.50	19.50	37.2	26,939	0.14%
2022/02/23	6.8	19.78	24	19.80	19.85	-17.2	26,279	-0.07%
2022/02/22	32.1	19.78	11	19.79	19.85	21.1	26,396	0.08%
2022/02/21	18	19.97	10	20.02	20.05	8	26,106	0.03%
2022/02/18	15	20.10	25.3	20.13	20.10	-10.3	26,459	-0.04%
2022/02/17	5	20.20	15	20.25	20.20	-10	26,477	-0.04%
2022/02/16	23.3	20.20	1	20.25	20.20	22.3	26,411	0.08%
2022/02/15	23.7	20.12	10	20.10	20.10	13.7	26,274	0.05%
2022/02/14	18.1	20.16	76	20.20	20.30	-57.9	26,109	-0.22%
2022/02/11	6	20.53	7	20.52	20.55	-1	25,751	0.00%
2022/02/10	1.2	20.36	1.5	20.35	20.50	-0.3	25,596	0.00%
2022/02/09	7	20.39	26	20.41	20.45	-19	25,426	-0.07%
2022/02/08	24	20.26	20	20.37	20.30	4	25,225	0.02%
2022/02/07	14.3	19.98	16	20.08	20.10	-1.7	24,881	-0.01%
2022/01/26	4.2	19.76	13	19.78	19.65	-8.8	24,408	-0.04%
2022/01/25	43.1	19.65	0	0.00	19.70	43.1	24,197	0.18%
2022/01/24	18.3	19.81	44	19.81	20.00	-25.7	23,764	-0.11%
2022/01/21	23.2	20.03	20.9	20.01	20.15	2.3	23,554	0.01%
2022/01/20	19.2	20.29	5.2	20.32	20.45	14.1	23,006	0.06%
2022/01/19	2.2	20.68	19	20.62	20.55	-16.9	22,785	-0.07%
2022/01/18	13.3	20.60	24.3	20.56	20.70	-11	22,400	-0.05%
2022/01/17	42.1	20.42	19	20.46	20.50	23.1	22,119	0.10%
2022/01/14	93	20.39	54.8	20.66	20.55	38.2	21,478	0.18%
2022/01/13	94	19.98	175.7	20.15	20.50	-81.7	20,292	-0.40%	大賣/
2022/01/12	8.6	19.43	9.3	19.47	19.50	-0.6	18,544	0.00%
2022/01/11	14.2	19.18	76.8	19.20	19.40	-62.6	18,368	-0.34%
2022/01/10	5.1	18.90	7	18.96	19.05	-1.9	18,410	-0.01%
2022/01/07	10	18.93	18	18.91	18.95	-8	18,617	-0.04%
2022/01/06	1	18.80	6	18.83	18.85	-5	18,353	-0.03%
2022/01/05	3.4	18.76	2	18.75	18.75	1.4	18,254	0.01%
2022/01/04	13.3	18.75	3	18.80	18.80	10.3	18,561	0.06%
2022/01/03	21.9	18.94	10.5	18.80	18.85	11.5	18,623	0.06%
2021/12/30	6	18.99	0	18.95	18.95	6	18,824	0.03%
2021/12/29	4	18.95	20	18.95	18.95	-16	18,923	-0.08%
2021/12/28	1	18.95	15	18.90	18.90	-14	19,040	-0.07%
2021/12/27	2	18.75	2	18.73	18.75	0	19,132	0.00%
2021/12/24	0	0.00	1.4	18.75	18.75	-1.4	19,595	-0.01%
2021/12/23	3	18.65	0	0.00	18.65	3	19,754	0.02%
2021/12/21	0	0.00	2	18.65	18.60	-2	20,124	-0.01%
2021/12/20	7.3	18.64	0	0.00	18.55	7.3	20,255	0.04%
2021/12/17	5	18.70	30	18.75	18.75	-25	20,299	-0.12%
2021/12/16	7.5	18.61	0	0.00	18.65	7.5	20,334	0.04%
2021/12/15	4	18.63	6.2	18.66	18.65	-2.2	20,917	-0.01%
2021/12/14	22.2	18.63	5	18.73	18.75	17.2	21,365	0.08%
2021/12/13	6	18.93	0	0.00	18.90	6	21,367	0.03%
2021/12/10	1.3	18.96	0	19.00	18.95	1.2	21,476	0.01%
2021/12/09	18	18.91	35.3	18.93	19.00	-17.3	21,678	-0.08%
2021/12/08	5	18.82	1	18.80	18.85	4	22,132	0.02%
2021/12/07	33	18.69	29	18.69	18.90	4	22,262	0.02%
2021/12/06	1.2	18.64	6	18.53	18.70	-4.8	22,391	-0.02%
2021/12/03	28.1	18.54	10	18.54	18.55	18.1	22,953	0.08%
2021/12/02	9.6	18.46	15	18.42	18.60	-5.4	24,218	-0.02%
2021/12/01	5.7	18.39	17.1	18.53	18.65	-11.4	25,549	-0.04%
2021/11/30	4.3	18.19	0	18.30	18.60	4.2	26,132	0.02%
2021/11/29	17.4	18.11	21	18.12	18.20	-3.6	26,102	-0.01%
2021/11/26	41.6	18.40	1	18.30	18.35	40.6	26,820	0.15%
2021/11/25	3.1	18.63	0	0.00	18.70	3.1	27,887	0.01%
2021/11/24	6.1	18.63	6	18.75	18.60	0.1	29,311	0.00%
2021/11/23	3.1	18.60	7	18.55	18.60	-3.9	30,266	-0.01%
2021/11/22	20.1	18.68	2.1	18.70	18.70	18	30,460	0.06%
2021/11/19	37.3	18.92	15.1	19.02	18.95	22.2	30,665	0.07%
2021/11/18	1.6	19.25	26.5	19.23	19.30	-24.9	31,135	-0.08%
2021/11/17	16.3	19.22	63.5	19.05	19.25	-47.2	31,066	-0.15%
2021/11/16	0.1	18.70	12	18.70	18.70	-11.9	30,550	-0.04%
2021/11/15	17.1	18.63	4.7	18.58	18.55	12.3	30,557	0.04%
2021/11/12	24	18.48	3.2	18.45	18.45	20.8	30,520	0.07%
2021/11/11	2	18.45	5.6	18.40	18.45	-3.6	30,627	-0.01%
2021/11/10	0.1	18.30	35.2	18.25	18.30	-35.1	30,857	-0.11%
2021/11/09	5.1	18.16	5	18.15	18.30	0.1	30,977	0.00%
2021/11/08	1.4	18.20	30.4	18.20	18.20	-29	31,001	-0.09%
2021/11/05	3.1	18.10	4.4	18.16	18.25	-1.3	31,251	0.00%
2021/11/04	1.6	18.20	1.4	18.21	18.20	0.2	31,335	0.00%
2021/11/03	4.8	18.10	2.5	18.10	18.15	2.3	31,384	0.01%
2021/11/02	3	18.15	6	18.25	18.15	-3	31,462	-0.01%
2021/11/01	27	18.24	16.6	18.24	18.25	10.4	31,597	0.03%
2021/10/29	3.1	18.28	10	18.30	18.25	-6.9	31,549	-0.02%
2021/10/28	4.2	18.40	0.7	18.45	18.45	3.5	31,507	0.01%
2021/10/27	19.9	18.38	10	18.40	18.40	9.9	31,612	0.03%
2021/10/26	4	18.59	11.4	18.65	18.55	-7.4	31,619	-0.02%
2021/10/25	3	18.45	5	18.53	18.60	-2	31,803	-0.01%
2021/10/22	20	18.50	3	18.52	18.50	17	32,298	0.05%
2021/10/21	4.7	18.52	12	18.57	18.50	-7.4	33,071	-0.02%
2021/10/20	1.2	18.46	28	18.51	18.50	-26.8	33,634	-0.08%
2021/10/19	13	18.71	2.5	18.63	18.60	10.5	34,067	0.03%
2021/10/18	9	18.51	50.6	18.64	18.65	-41.6	34,173	-0.12%
2021/10/15	2.6	18.17	20.2	18.18	18.20	-17.6	33,764	-0.05%
2021/10/14	0	0.00	3.5	17.94	17.90	-3.5	33,864	-0.01%
2021/10/13	1.1	17.86	0.1	17.95	17.95	1	34,310	0.00%
2021/10/12	10	17.78	13.7	17.81	18.00	-3.7	34,716	-0.01%
2021/10/08	3	17.93	3.7	18.00	17.95	-0.7	34,575	0.00%
2021/10/07	3	17.97	9.2	17.97	18.00	-6.2	34,696	-0.02%
2021/10/06	1.9	17.81	12.1	17.84	17.85	-10.3	34,890	-0.03%
2021/10/05	4.6	17.83	3.9	17.84	17.85	0.7	35,446	0.00%
2021/10/04	13	17.72	8	17.76	17.80	5	35,833	0.01%
2021/10/01	36.1	17.81	8	17.71	17.75	28.1	35,967	0.08%
2021/09/30	5	17.87	1	17.90	18.10	4	35,851	0.01%
2021/09/29	9.5	17.91	10	17.91	18.00	-0.5	36,079	0.00%
2021/09/28	6	17.92	4	17.98	18.05	2	36,072	0.01%
2021/09/27	24	17.97	1	18.00	18.00	23	36,178	0.06%
2021/09/24	2	18.00	0	0.00	18.05	2	36,121	0.01%
2021/09/23	1	18.00	0	0.00	18.05	1	36,116	0.00%
2021/09/22	56.8	17.86	29	17.78	17.90	27.8	36,082	0.08%
2021/09/17	10	18.24	5	18.29	18.20	5	35,621	0.01%
2021/09/16	9.8	18.37	0	0.00	18.40	9.8	35,283	0.03%
2021/09/15	18.1	18.35	0	0.00	18.35	18.1	35,155	0.05%
2021/09/14	7.2	18.55	18	18.54	18.55	-10.8	35,162	-0.03%
2021/09/13	14.2	18.42	28	18.39	18.55	-13.9	35,042	-0.04%
2021/09/10	32.1	18.22	107.1	18.17	18.25	-75	34,858	-0.22%	大賣/
2021/09/09	13	17.90	65	17.85	17.95	-52	35,149	-0.15%
2021/09/08	43.4	17.88	13	17.94	17.85	30.4	34,927	0.09%
2021/09/07	97.1	18.18	83	18.22	18.10	14.1	34,344	0.04%
2021/09/06	79.1	19.35	27.5	19.31	19.35	51.5	33,144	0.16%
2021/09/03	99.6	19.02	13	19.05	19.05	86.6	31,674	0.27%
2021/09/02	27.5	18.89	23.2	18.99	18.85	4.3	30,881	0.01%
2021/09/01	105.1	19.50	20	19.37	19.25	85.1	30,020	0.28%	大買/
2021/08/31	62.2	19.32	105.1	19.20	19.35	-42.9	29,352	-0.15%	大賣/
2021/08/30	63.2	19.06	159.6	19.31	19.60	-96.4	28,246	-0.34%	大賣/
2021/08/27	35.1	18.04	122	18.28	18.40	-87	26,901	-0.32%	大賣/
2021/08/26	10	17.75	44	17.68	17.85	-34	26,238	-0.13%
2021/08/25	15	17.67	2.1	17.77	17.80	12.9	26,734	0.05%
2021/08/24	15	17.39	43.2	17.33	17.70	-28.2	26,372	-0.11%
2021/08/23	7	17.05	68.5	17.10	17.10	-61.5	25,647	-0.24%
2021/08/20	0	0.00	1	16.90	16.90	-1	25,614	0.00%
2021/08/19	0	0.00	28	16.90	16.90	-28	25,986	-0.11%
2021/08/18	1.1	16.91	1	16.85	17.00	0.1	25,898	0.00%
2021/08/17	3	16.83	12	16.86	16.90	-9	25,913	-0.03%
2021/08/16	15	16.73	0	0.00	16.80	15	25,877	0.06%
2021/08/13	15	16.96	5	16.97	16.95	10	25,848	0.04%
2021/08/12	16	17.10	20	17.15	17.10	-4	25,990	-0.02%
2021/08/11	3	17.13	6	17.14	17.10	-3	26,137	-0.01%
2021/08/10	10	17.03	18	17.05	17.00	-8	26,273	-0.03%
2021/08/09	1	17.05	0	0.00	17.05	1	26,921	0.00%
2021/08/06	1	17.10	11	17.13	17.10	-10	27,264	-0.04%
2021/08/05	1	17.00	11	17.05	17.05	-10	27,820	-0.04%
2021/08/04	12	17.00	2	17.00	17.00	10	29,250	0.03%
2021/08/03	20	16.90	13	16.98	17.00	7	29,885	0.02%
2021/08/02	9	16.96	0	0.00	17.00	9	30,565	0.03%
2021/07/30	20	16.99	2	17.03	16.95	18	30,743	0.06%
2021/07/29	3	16.95	11	16.92	17.05	-8	31,030	-0.03%
2021/07/28	7	16.56	8	16.71	16.85	-1	31,290	0.00%
2021/07/27	42.3	16.92	36	16.80	16.75	6.3	31,684	0.02%
2021/07/26	30	17.40	43.5	17.29	17.20	-13.5	32,480	-0.04%
2021/07/23	38.5	17.05	43.6	17.07	17.15	-5.1	31,973	-0.02%
2021/07/22	6	16.86	34.1	16.85	16.90	-28.1	31,577	-0.09%
2021/07/21	10	16.62	1	16.65	16.70	9	31,440	0.03%
2021/07/20	26	16.60	37	16.70	16.50	-11	31,511	-0.03%
2021/07/19	42.1	16.70	0.1	16.75	16.80	42	31,215	0.13%
2021/07/16	12	16.49	27	16.47	16.60	-15	31,062	-0.05%
2021/07/15	23	16.25	0	0.00	16.25	23	30,758	0.07%
2021/07/14	31.8	16.31	14.1	16.31	16.30	17.7	30,726	0.06%
2021/07/13	40.5	16.33	22.4	16.35	16.35	18.2	31,238	0.06%
2021/07/12	52.4	16.40	32	16.46	16.20	20.4	31,063	0.07%
2021/07/09	174	16.07	79	16.12	16.10	95	30,499	0.31%	大買/
2021/07/08	19	15.80	37.4	15.86	15.90	-18.4	30,047	-0.06%
2021/07/07	69	15.72	6	15.70	15.75	63	29,850	0.21%
2021/07/06	5.2	15.60	20.8	15.67	15.75	-15.6	29,706	-0.05%
2021/07/05	0	0.00	49.1	15.36	15.45	-49.1	29,426	-0.17%
2021/07/02	4	15.30	14.2	15.30	15.30	-10.2	29,259	-0.03%
2021/07/01	43	15.24	2	15.25	15.25	41	29,105	0.14%
2021/06/30	11	15.20	63.2	15.25	15.25	-52.2	29,054	-0.18%
2021/06/29	6	15.19	26	15.15	15.15	-20	28,937	-0.07%
2021/06/28	32	15.22	16.1	15.24	15.20	15.9	28,984	0.05%
2021/06/25	3	15.10	16	15.10	15.15	-13	28,918	-0.04%
2021/06/24	17	15.01	1.1	15.05	15.05	15.9	28,900	0.06%
2021/06/23	5	15.00	15.5	15.03	15.05	-10.5	28,948	-0.04%
2021/06/22	15	14.83	16.2	14.81	14.90	-1.2	28,784	0.00%
2021/06/21	25.1	14.80	9	14.79	14.80	16.1	28,549	0.06%
2021/06/18	27.1	14.93	7.6	14.96	14.90	19.5	28,221	0.07%
2021/06/17	37	15.08	0	0.00	15.05	37	27,741	0.13%
2021/06/16	6	15.05	1	15.05	15.15	5	27,915	0.02%
2021/06/15	7	15.09	23	15.08	15.10	-16	27,789	-0.06%
2021/06/11	0	0.00	12.1	15.11	15.15	-12.1	27,730	-0.04%
2021/06/10	18	15.08	9	15.12	15.10	9	27,746	0.03%
2021/06/09	30.1	15.13	61	15.20	15.15	-30.9	27,663	-0.11%
2021/06/08	2	15.18	23.2	15.28	15.30	-21.2	27,409	-0.08%
2021/06/07	53	14.98	48	15.16	15.20	5	27,247	0.02%
2021/06/04	12	15.20	9	15.20	15.25	3	26,961	0.01%
2021/06/03	2	15.23	53	15.19	15.25	-51	27,056	-0.19%
2021/06/02	169	15.24	412.5	15.22	15.15	-243.4	26,789	-0.91%	大買/大賣/鉅額交易
2021/06/01	16	14.81	11	14.80	14.85	5	26,001	0.02%
2021/05/31	5	14.75	34.2	14.79	14.80	-29.2	26,079	-0.11%
2021/05/28	10	14.70	16	14.67	14.70	-6	26,043	-0.02%
2021/05/27	21	14.55	0	0.00	14.50	21	25,968	0.08%
2021/05/26	7	14.70	35	14.70	14.70	-28	25,799	-0.11%
2021/05/25	62	14.64	4	14.65	14.65	58	25,896	0.22%
2021/05/24	10	14.54	1	14.45	14.55	9	25,821	0.03%
2021/05/21	4.2	14.50	108	14.58	14.60	-103.8	25,834	-0.40%	大賣/鉅額交易
2021/05/20	8	14.24	22	14.21	14.35	-14	25,554	-0.05%
2021/05/19	3	14.20	3.6	14.21	14.25	-0.6	25,374	0.00%
2021/05/18	22	14.21	10	14.17	14.25	12	25,257	0.05%
2021/05/17	83.1	13.90	110	13.82	13.80	-26.9	25,187	-0.11%	大賣/
2021/05/14	54.2	14.19	5.1	14.10	14.20	49.1	24,408	0.20%
2021/05/13	17	14.06	3	14.10	14.05	14	24,008	0.06%
2021/05/12	607.3	14.55	236.3	14.40	14.30	371	23,669	1.57%	大買/大賣/鉅額交易
2021/05/11	27	14.98	18	15.02	14.90	9	22,174	0.04%
2021/05/10	48	15.11	163	15.12	15.20	-115	21,581	-0.53%	大賣/鉅額交易
2021/05/07	12	14.90	16.5	14.92	14.90	-4.5	21,096	-0.02%
2021/05/06	6	14.73	24.7	14.69	14.80	-18.7	20,863	-0.09%
2021/05/05	136	14.55	39	14.59	14.55	97	20,432	0.47%	大買/
2021/05/04	97	14.47	51	14.42	14.45	46	19,962	0.23%
2021/05/03	123	14.84	98	14.90	14.65	25	19,054	0.13%	大買/
2021/04/29	15	14.05	29	14.02	14.10	-14	17,556	-0.08%
2021/04/28	58	14.07	15	14.08	14.15	43	17,532	0.25%
2021/04/27	15	14.05	6	14.09	14.10	9	17,796	0.05%
2021/04/26	8	14.00	16.6	13.98	14.10	-8.6	17,606	-0.05%
2021/04/23	4	13.90	4	13.93	13.95	0	17,333	0.00%
2021/04/22	10.3	13.95	31.8	13.94	13.95	-21.5	17,267	-0.12%
2021/04/21	49	13.90	4.5	13.94	13.90	44.5	16,983	0.26%
2021/04/20	5	13.94	13	14.04	14.05	-8	16,879	-0.05%
2021/04/19	99	13.91	64.2	13.95	14.05	34.8	16,737	0.21%
2021/04/16	1	13.55	69.2	13.62	13.70	-68.2	16,123	-0.42%
2021/04/15	0	0.00	6	13.51	13.55	-6	16,064	-0.04%
2021/04/14	12	13.45	1	13.45	13.50	11	15,922	0.07%
2021/04/13	45	13.45	4.1	13.44	13.40	40.9	15,840	0.26%
2021/04/12	80	13.33	7.5	13.33	13.40	72.5	15,701	0.46%
2021/04/09	2	13.25	0	0.00	13.30	2	15,537	0.01%
2021/04/08	5	13.30	0	0.00	13.30	5	15,456	0.03%
2021/04/07	4	13.35	0.2	13.35	13.40	3.8	15,631	0.02%
2021/04/06	0	0.00	7	13.35	13.30	-7	15,558	-0.04%
2021/04/01	0	0.00	11.5	13.40	13.40	-11.5	15,476	-0.07%
2021/03/31	9	13.38	2	13.40	13.40	7	15,360	0.05%
2021/03/30	101	13.45	11	13.45	13.45	90	15,108	0.60%	大買/
2021/03/29	0	0.00	35	13.35	13.40	-35	14,953	-0.23%
2021/03/26	1	13.30	38	13.32	13.30	-37	14,774	-0.25%
2021/03/25	0	0.00	12	13.21	13.30	-12	14,698	-0.08%
2021/03/24	5.1	13.20	0	0.00	13.20	5.1	14,722	0.03%
2021/03/22	0	0.00	3	13.13	13.20	-3	14,775	-0.02%
2021/03/19	3	13.15	0	0.00	13.10	3	14,780	0.02%
2021/03/17	8	13.20	3	13.20	13.20	5	14,523	0.03%
2021/03/16	2	13.30	9.4	13.30	13.30	-7.4	14,526	-0.05%
2021/03/15	24	13.25	1	13.30	13.30	23	14,569	0.16%
2021/03/12	1	13.25	0	0.00	13.25	1	14,765	0.01%
2021/03/11	4	13.29	10	13.25	13.30	-6	14,942	-0.04%
2021/03/10	1	13.25	43	13.25	13.20	-42	14,777	-0.28%
2021/03/09	11	13.20	5	13.20	13.20	6	14,648	0.04%
2021/03/08	3	13.10	0	0.00	13.00	3	14,464	0.02%
2021/03/04	11	13.00	0	0.00	13.00	11	14,957	0.07%
2021/03/03	0	0.00	2	13.10	13.10	-2	14,898	-0.01%
2021/03/02	1.6	13.05	3	13.05	12.95	-1.4	14,725	-0.01%
2021/02/26	7.1	13.05	15.2	13.04	12.95	-8.2	14,593	-0.06%
2021/02/25	1	13.15	20	13.19	13.25	-19	14,193	-0.13%
2021/02/24	10.7	13.10	11	13.10	13.10	-0.3	14,062	0.00%
2021/02/23	3	12.98	43.3	13.04	13.05	-40.3	14,005	-0.29%
2021/02/22	9	12.90	4	12.89	12.90	5	13,870	0.04%
2021/02/19	0	12.87	2	12.80	12.90	-2	13,883	-0.01%
2021/02/18	30	12.90	3	12.92	12.90	27	13,828	0.20%
2021/02/17	0	0.00	118.9	12.85	12.90	-118.9	13,856	-0.86%	大賣/鉅額交易
2021/02/05	33	12.60	0	0.00	12.70	33	13,528	0.24%
2021/02/04	41	12.56	8	12.60	12.55	33	13,555	0.24%
2021/02/03	23	12.56	0	0.00	12.55	23	13,800	0.17%
2021/02/02	5	12.70	0	0.00	12.60	5	13,598	0.04%
2021/02/01	1.8	12.70	1	12.70	12.70	0.8	13,482	0.01%
2021/01/29	30	12.59	0	0.00	12.50	30	13,397	0.22%
2021/01/28	22	12.65	0	0.00	12.65	22	13,059	0.17%
2021/01/27	6	12.74	6.1	12.75	12.70	-0.1	12,875	0.00%
2021/01/26	6	12.74	0	0.00	12.70	6	12,815	0.05%
2021/01/25	1	12.65	0	0.00	12.80	1	12,747	0.01%
2021/01/22	2	12.80	5.2	12.75	12.70	-3.2	12,781	-0.03%
2021/01/21	0	0.00	0.2	12.85	12.80	-0.2	12,643	0.00%
2021/01/20	50.1	12.88	18	12.91	12.80	32.1	12,518	0.26%
2021/01/19	15	13.05	16	13.05	13.05	-1	12,108	-0.01%
2021/01/18	10	13.05	0	0.00	13.05	10	12,036	0.08%
2021/01/15	12	13.17	106	13.26	13.15	-94	11,978	-0.78%	大賣/
2021/01/14	2.9	13.27	15.5	13.29	13.30	-12.6	11,951	-0.11%
2021/01/12	4	13.30	2	13.18	13.20	2	11,791	0.02%
2021/01/11	2	13.25	0.1	13.25	13.35	1.9	11,693	0.02%
2021/01/08	0	0.00	31	13.27	13.30	-31	11,528	-0.27%
2021/01/07	0	0.00	11.2	13.17	13.15	-11.2	11,352	-0.10%
2021/01/06	0	0.00	37.5	13.13	13.15	-37.5	11,319	-0.33%
2021/01/05	0	0.00	1	13.20	13.20	-1	11,178	-0.01%
2021/01/04	2	13.20	0.1	13.16	13.20	1.9	11,161	0.02%
2020/12/31	0	0.00	11	13.24	13.25	-11	11,116	-0.10%
2020/12/30	0	0.00	0.1	13.08	13.25	-0.1	11,043	0.00%
2020/12/29	0	0.00	14	13.04	13.05	-14	10,802	-0.13%
2020/12/28	0	0.00	0	13.00	13.00	0	10,776	0.00%
2020/12/25	4	13.05	0.3	13.00	13.00	3.7	10,796	0.03%
2020/12/24	0	0.00	1	13.00	13.05	-1	10,897	-0.01%
2020/12/21	0	0.00	0.1	13.15	13.15	-0.1	11,380	0.00%
2020/12/18	0	0.00	5	13.05	13.10	-5	11,499	-0.04%
2020/12/16	0	0.00	12	13.10	13.10	-12	11,507	-0.10%
2020/12/15	12	13.00	10.7	12.95	12.95	1.3	11,510	0.01%
2020/12/10	44	12.95	10	13.00	12.95	34	11,487	0.30%
2020/12/09	113	12.94	0	0.00	12.95	113	11,395	0.99%	大買/鉅額交易
2020/12/08	16	13.02	0	0.00	12.95	16	11,315	0.14%
2020/12/07	1	13.20	0	0.00	13.20	1	11,141	0.01%
2020/12/04	0	0.00	6.4	13.26	13.25	-6.4	11,043	-0.06%
2020/12/03	90	13.25	2	13.20	13.25	88	11,002	0.80%
2020/12/02	10	13.25	0.2	13.25	13.30	9.8	11,007	0.09%
2020/11/30	1	13.25	0	0.00	13.35	1	11,135	0.01%
2020/11/27	0	0.00	0.6	13.25	13.35	-0.6	10,464	-0.01%
2020/11/26	1	13.30	0	0.00	13.35	1	10,389	0.01%
2020/11/25	1	13.25	0.1	13.25	13.30	0.9	10,572	0.01%
2020/11/23	2	13.30	3.4	13.30	13.35	-1.4	10,605	-0.01%
2020/11/19	3	13.25	42	13.25	13.30	-39	10,487	-0.37%
2020/11/18	2	13.30	0.5	13.25	13.35	1.5	10,607	0.01%
2020/11/17	0	0.00	0	13.20	13.30	0	10,950	0.00%
2020/11/16	0	0.00	8	13.26	13.30	-8	11,260	-0.07%
2020/11/13	0	0.00	200	13.15	13.20	-200	11,200	-1.79%	大賣/鉅額交易
2020/11/12	0.7	13.20	0	0.00	13.20	0.7	11,255	0.01%
2020/11/11	0	0.00	19.8	13.31	13.35	-19.8	11,179	-0.18%
2020/11/10	0	0.00	3.8	13.16	13.20	-3.8	10,959	-0.03%
2020/11/09	10.5	13.05	0	0.00	13.05	10.5	10,922	0.10%
2020/11/06	1	13.00	7.3	13.00	13.00	-6.3	11,128	-0.06%
2020/11/05	0	0.00	9.9	12.95	12.95	-9.9	11,846	-0.08%
2020/11/04	0	0.00	10	12.90	12.85	-10	12,653	-0.08%
2020/11/03	0	0.00	4.1	12.82	12.90	-4.1	13,229	-0.03%
2020/11/02	2	12.63	0	0.00	12.70	2	13,904	0.01%
2020/10/30	3	12.60	0	0.00	12.60	3	14,527	0.02%
2020/10/29	6	12.68	0	0.00	12.65	6	14,705	0.04%
2020/10/28	0.7	12.85	1	12.80	12.85	-0.3	14,760	0.00%
2020/10/27	2	12.82	0	0.00	12.80	2	15,031	0.01%
2020/10/26	1	12.90	0	0.00	12.85	1	15,143	0.01%
2020/10/23	0	0.00	2	12.80	12.80	-2	15,452	-0.01%
2020/10/22	2	12.70	2	12.80	12.65	0	15,670	0.00%
2020/10/21	2	12.75	0	0.00	12.70	2	15,885	0.01%
2020/10/19	0	0.00	2	12.90	12.90	-2	16,071	-0.01%
2020/10/16	2	12.75	0	0.00	12.75	2	16,156	0.01%
2020/10/15	2	12.75	2	12.85	12.85	0	16,231	0.00%
2020/10/14	6	12.82	0.3	12.90	12.80	5.7	16,205	0.04%
2020/10/13	2.5	12.91	0	0.00	12.90	2.5	16,209	0.02%
2020/10/12	0	0.00	1	12.90	13.00	-1	16,449	-0.01%
2020/10/08	0.5	12.95	6.3	12.94	12.95	-5.8	16,505	-0.03%
2020/10/07	0	0.00	22	12.90	12.85	-22	16,512	-0.13%
2020/10/06	0	0.00	4	12.93	12.95	-4	16,647	-0.02%
2020/10/05	1	12.85	7	12.86	12.85	-6	16,713	-0.04%
2020/09/30	2	12.75	0	0.00	12.80	2	16,800	0.01%
2020/09/29	0	0.00	0.1	12.85	12.80	-0.1	16,857	0.00%
2020/09/28	1	12.60	2	12.70	12.75	-1	17,016	-0.01%
2020/09/25	23	12.57	1	12.50	12.50	22	17,314	0.13%
2020/09/24	33	12.50	5	12.57	12.40	28	17,335	0.16%
2020/09/23	7.4	12.81	0	0.00	12.75	7.4	17,165	0.04%
2020/09/22	0	0.00	4	12.95	12.85	-4	17,100	-0.02%
2020/09/21	2	13.00	0	0.00	12.95	2	17,166	0.01%
2020/09/18	1.8	13.10	0	0.00	13.10	1.8	17,280	0.01%
2020/09/17	9	13.04	0	0.00	13.05	9	17,237	0.05%
2020/09/15	5	13.10	0.2	13.15	13.10	4.8	17,328	0.03%
2020/09/14	3.4	13.06	1.7	13.09	13.10	1.8	17,764	0.01%
2020/09/11	0.5	13.15	2	13.05	13.10	-1.5	18,017	-0.01%
2020/09/10	8	12.95	0.5	13.10	13.05	7.5	18,090	0.04%
2020/09/09	26	12.95	0	0.00	13.00	26	18,132	0.14%
2020/09/08	3.5	13.06	0	0.00	13.00	3.5	18,222	0.02%
2020/09/07	1.5	13.05	0.4	13.15	13.05	1.1	18,512	0.01%
2020/09/04	0	0.00	10	13.00	13.00	-10	18,794	-0.05%
2020/09/03	1	13.00	0	0.00	13.05	1	18,830	0.01%
2020/09/02	2	13.05	0	0.00	13.05	2	18,841	0.01%
2020/09/01	4	13.10	0	0.00	13.15	4	19,018	0.02%
2020/08/31	0	0.00	15	13.20	13.25	-15	19,164	-0.08%
2020/08/28	7	13.15	9	13.24	13.15	-2	19,252	-0.01%
2020/08/27	1	13.15	0	0.00	13.20	1	19,584	0.01%
2020/08/26	1	13.20	15	13.18	13.25	-14	19,801	-0.07%
2020/08/25	0	0.00	4	13.23	13.25	-4	20,076	-0.02%
2020/08/24	4	13.24	0	0.00	13.15	4	20,724	0.02%
2020/08/21	1	13.45	13	13.34	13.45	-12	20,731	-0.06%
2020/08/20	7	13.04	31	13.02	13.00	-24	20,427	-0.12%
2020/08/17	1	13.10	0	0.00	13.20	1	20,374	0.00%
2020/08/14	15	13.13	3	13.18	13.15	12	20,490	0.06%
2020/08/13	27	13.15	3	13.13	13.20	24	20,576	0.12%
2020/08/12	44	13.24	38	13.24	13.25	6	20,564	0.03%
2020/08/11	12	13.11	22	13.13	13.10	-10	20,388	-0.05%
2020/08/10	16	13.87	230.2	13.91	13.85	-214.2	19,695	-1.09%	大賣/鉅額交易
2020/08/07	1	13.85	43.1	13.85	13.85	-42.1	19,168	-0.22%
2020/08/06	31	13.87	89	13.87	13.90	-58	18,712	-0.31%
2020/08/05	6	13.64	3	13.60	13.65	3	18,234	0.02%
2020/08/04	17	13.48	5	13.50	13.45	12	17,857	0.07%
2020/08/03	13	13.36	51	13.35	13.35	-38	17,635	-0.22%
2020/07/31	2	13.40	0	0.00	13.35	2	17,674	0.01%
2020/07/30	0.2	13.45	4	13.48	13.45	-3.8	17,523	-0.02%
2020/07/29	15	13.40	5	13.44	13.40	10	17,562	0.06%
2020/07/28	7	13.30	0	0.00	13.25	7	17,790	0.04%
2020/07/27	71	13.47	4	13.43	13.35	67	17,993	0.37%
2020/07/24	13	13.50	5.1	13.47	13.45	7.9	17,994	0.04%
2020/07/23	2	13.55	8	13.59	13.55	-6	18,076	-0.03%
2020/07/22	0	0.00	81	13.55	13.60	-81	18,153	-0.45%
2020/07/21	0	0.00	1	13.50	13.50	-1	18,151	-0.01%
2020/07/20	195	13.50	0	0.00	13.45	195	18,233	1.07%	大買/鉅額交易
2020/07/17	0	0.00	2	13.50	13.50	-2	18,280	-0.01%
2020/07/16	1	13.50	0	0.00	13.50	1	18,613	0.01%
2020/07/15	1	13.55	3	13.50	13.55	-2	18,489	-0.01%
2020/07/14	2	13.55	0	0.00	13.55	2	18,649	0.01%
2020/07/13	1	13.55	3	13.62	13.60	-2	18,961	-0.01%
2020/07/10	5	13.49	2	13.55	13.55	3	19,134	0.02%
2020/07/09	0	0.00	1	13.60	13.55	-1	19,296	-0.01%
2020/07/08	0	0.00	18.6	13.58	13.60	-18.6	19,481	-0.10%
2020/07/07	2	13.58	21	13.65	13.60	-19	19,531	-0.10%
2020/07/06	55	13.64	294.3	13.60	13.65	-239.3	19,441	-1.23%	大賣/鉅額交易
2020/07/03	3	13.45	11	13.50	13.50	-8	19,365	-0.04%
2020/07/02	1	13.45	23	13.46	13.45	-22	19,466	-0.11%
2020/07/01	0	0.00	3	13.52	13.50	-3	19,807	-0.02%
2020/06/30	1	13.35	0	0.00	13.35	1	19,927	0.01%
2020/06/29	4	13.33	7	13.31	13.30	-3	20,145	-0.01%
2020/06/24	0.1	13.50	11	13.55	13.55	-10.9	20,258	-0.05%
2020/06/23	2	13.33	56	13.45	13.50	-54	20,667	-0.26%
2020/06/22	0	0.00	10	13.33	13.40	-10	20,880	-0.05%
2020/06/19	3	13.20	0.7	13.25	13.20	2.3	21,470	0.01%
2020/06/18	49	13.40	3	13.40	13.35	46	21,604	0.21%
2020/06/17	61	13.45	3	13.53	13.60	58	21,816	0.27%
2020/06/16	0	0.00	6	13.50	13.50	-6	23,010	-0.03%
2020/06/15	8	13.22	2	13.25	13.20	6	24,374	0.02%
2020/06/12	23	13.15	50	13.09	13.20	-27	25,158	-0.11%
2020/06/11	6	13.48	1	13.45	13.40	5	25,695	0.02%
2020/06/10	0	0.00	16.1	13.63	13.70	-16.1	26,204	-0.06%
2020/06/09	3	13.52	8	13.56	13.50	-5	27,071	-0.02%
2020/06/08	16	13.57	14	13.56	13.60	2	27,772	0.01%
2020/06/05	260	13.45	1.3	13.53	13.40	258.7	27,939	0.93%	大買/鉅額交易
2020/06/04	88	13.46	50	13.45	13.55	38	28,337	0.13%
2020/06/03	7	13.54	11	13.50	13.60	-4	28,680	-0.01%
2020/06/01	6	13.25	1.2	13.16	13.20	4.8	28,555	0.02%
2020/05/29	0	0.00	20	12.91	13.00	-20	28,509	-0.07%
2020/05/28	53	12.74	20	12.75	12.70	33	28,082	0.12%
2020/05/27	15	12.68	0	0.00	12.65	15	28,443	0.05%
2020/05/26	0	0.00	13	12.71	12.70	-13	28,615	-0.05%
2020/05/25	1	12.55	75	12.50	12.50	-74	28,655	-0.26%
2020/05/22	9	12.52	6	12.58	12.50	3	28,785	0.01%
2020/05/21	4	12.68	5	12.65	12.65	-1	28,632	0.00%
2020/05/19	0	0.00	8	12.63	12.65	-8	28,739	-0.03%
2020/05/18	1	12.40	5	12.43	12.45	-4	28,885	-0.01%
2020/05/15	3	12.37	2	12.35	12.35	1	28,915	0.00%
2020/05/14	216	12.33	8	12.30	12.30	208	28,941	0.72%	大買/鉅額交易
2020/05/13	3	12.50	4.1	12.45	12.45	-1.1	28,667	0.00%
2020/05/12	22	12.51	8	12.55	12.45	14	28,707	0.05%
2020/05/11	2	12.60	6	12.60	12.60	-4	28,559	-0.01%
2020/05/08	76	12.44	12	12.37	12.35	64	28,440	0.23%
2020/05/07	82	12.26	0	0.00	12.30	82	28,517	0.29%
2020/05/06	15	12.27	4	12.25	12.25	11	28,544	0.04%
2020/05/05	20	12.27	7	12.33	12.30	13	28,519	0.05%
2020/05/04	36	12.24	1	12.25	12.25	35	28,524	0.12%
2020/04/30	2.6	12.67	199	12.70	12.75	-196.4	28,288	-0.69%	大賣/鉅額交易
2020/04/29	2	12.30	62	12.34	12.35	-60	28,319	-0.21%
2020/04/28	16	12.03	2	12.05	12.05	14	28,403	0.05%
2020/04/27	0	0.00	20.9	11.92	12.00	-20.9	29,104	-0.07%
2020/04/24	2	11.78	20	11.80	11.70	-18	29,249	-0.06%
2020/04/23	10	11.81	0	0.00	11.80	10	29,311	0.03%
2020/04/22	2	11.68	1	11.60	11.85	1	29,305	0.00%
2020/04/21	24	11.84	0	0.00	11.75	24	29,380	0.08%
2020/04/20	2	12.15	0	0.00	12.20	2	29,082	0.01%
2020/04/17	14	12.34	2	12.45	12.25	12	29,055	0.04%
2020/04/16	22	12.17	32	12.15	12.25	-10	28,844	-0.03%
2020/04/15	2	12.33	0	0.00	12.40	2	28,574	0.01%
2020/04/14	5	12.10	11	12.15	12.20	-6	28,344	-0.02%
2020/04/13	7	11.97	10	11.95	12.00	-3	28,111	-0.01%
2020/04/10	15	12.10	8	12.21	12.25	7	27,918	0.03%
2020/04/09	44	11.88	6	11.91	11.95	38	27,818	0.14%
2020/04/08	173	11.80	3	11.82	11.80	170	27,779	0.61%	大買/鉅額交易
2020/04/07	6	11.68	67	11.85	11.70	-61	27,564	-0.22%
2020/04/06	8	11.63	6	11.69	11.70	2	27,415	0.01%
2020/04/01	1	11.65	2	11.70	11.60	-1	27,004	0.00%
2020/03/31	78	11.75	10	11.90	11.70	68	26,772	0.25%
2020/03/30	3	11.65	256	11.55	11.80	-253	26,379	-0.96%	大賣/鉅額交易
2020/03/27	12	11.78	11	11.79	11.85	1	26,118	0.00%
2020/03/26	45	11.69	14.1	11.65	11.60	30.9	25,688	0.12%
2020/03/25	31.8	11.79	65	11.78	11.70	-33.2	25,584	-0.13%
2020/03/24	6	11.04	51	11.05	11.05	-45	25,066	-0.18%
2020/03/23	9	10.45	5	10.50	10.50	4	24,761	0.02%
2020/03/20	307	10.81	11	10.76	10.85	296	24,406	1.21%	大買/鉅額交易
2020/03/19	60	10.32	8.2	10.35	10.30	51.8	23,266	0.22%
2020/03/18	113	11.66	25.4	11.69	11.40	87.6	21,943	0.40%	大買/
2020/03/17	145	12.03	205	12.10	11.95	-60	21,157	-0.28%	大買/大賣/
2020/03/16	15.8	12.79	5.8	12.56	12.55	9.9	20,307	0.05%
2020/03/13	150	12.62	58.6	13.13	13.15	91.4	19,496	0.47%	大買/
2020/03/12	97	13.51	24	13.53	13.50	73	18,503	0.39%
2020/03/11	7	13.91	1	13.95	13.90	6	17,683	0.03%
2020/03/10	61	13.76	41	13.95	13.95	20	17,321	0.12%
2020/03/09	58.6	13.90	84	13.91	13.85	-25.4	16,788	-0.15%
2020/03/06	26	14.07	0	0.00	14.05	26	16,194	0.16%
2020/03/05	1	14.20	0	0.00	14.20	1	15,879	0.01%
2020/03/04	6	14.10	1	14.20	14.20	5	15,929	0.03%
2020/03/03	0	0.00	2	14.20	14.20	-2	15,689	-0.01%
2020/03/02	25	14.02	55	14.00	14.00	-30	15,503	-0.19%
2020/02/27	65	14.20	2	14.30	14.20	63	15,577	0.40%
2020/02/26	1	14.30	40	14.30	14.35	-39	15,332	-0.25%
2020/02/25	7	14.35	53	14.35	14.35	-46	15,157	-0.30%
2020/02/24	5	14.49	0.2	14.50	14.45	4.8	15,048	0.03%
2020/02/20	0.1	14.65	2	14.70	14.65	-1.9	14,871	-0.01%
2020/02/19	2	14.65	11	14.61	14.65	-9	14,645	-0.06%
2020/02/18	3	14.55	9	14.51	14.50	-6	14,435	-0.04%
2020/02/17	3	14.47	77	14.45	14.50	-74	14,373	-0.51%
2020/02/14	1	14.45	0	0.00	14.45	1	14,368	0.01%
2020/02/13	5	14.50	101	14.45	14.45	-96	14,413	-0.67%	大賣/
2020/02/12	1	14.45	4	14.45	14.40	-3	14,488	-0.02%
2020/02/11	2	14.45	1	14.45	14.40	1	14,590	0.01%
2020/02/10	4	14.24	1.9	14.35	14.35	2.1	14,840	0.01%
2020/02/07	5	14.32	0	0.00	14.30	5	14,858	0.03%
2020/02/06	10	14.45	3	14.42	14.45	7	14,881	0.05%
2020/02/05	3	14.33	3	14.37	14.35	0	14,931	0.00%
2020/02/04	2	14.20	124.1	14.28	14.35	-122.1	14,877	-0.82%	大賣/鉅額交易
2020/02/03	20	14.04	1.1	14.15	14.15	18.9	15,126	0.13%
2020/01/31	17	14.21	1	14.30	14.15	16	14,723	0.11%
2020/01/30	58	14.26	65	14.22	14.10	-7	14,635	-0.05%
2020/01/20	20	14.80	7	14.74	14.70	13	13,737	0.09%
2020/01/17	0	0.00	11	14.65	14.65	-11	13,432	-0.08%
2020/01/16	0	0.00	25	14.50	14.60	-25	13,323	-0.19%
2020/01/15	14	14.51	0.5	14.55	14.55	13.5	13,176	0.10%
2020/01/14	7	14.55	0	0.00	14.50	7	13,076	0.05%
2020/01/13	5	14.50	1	14.55	14.55	4	12,993	0.03%
2020/01/10	47	14.40	2	14.40	14.45	45	12,926	0.35%
2020/01/09	5	14.34	2	14.35	14.35	3	12,902	0.02%
2020/01/08	0	0.00	71	14.30	14.30	-71	12,861	-0.55%
2020/01/06	7	14.41	0	0.00	14.40	7	12,827	0.05%
2020/01/03	1	14.50	0	0.00	14.55	1	12,816	0.01%
2020/01/02	17	14.47	2.2	14.46	14.55	14.8	12,789	0.12%
2019/12/31	4	14.50	0	0.00	14.50	4	12,740	0.03%
2019/12/30	24	14.55	2	14.55	14.60	22	12,754	0.17%
2019/12/27	0	0.00	6	14.51	14.60	-6	12,724	-0.05%
2019/12/24	1	14.50	1	14.55	14.50	0	12,963	0.00%
2019/12/23	0	0.00	4	14.55	14.60	-4	12,964	-0.03%
2019/12/20	0	0.00	32	14.62	14.55	-32	13,018	-0.25%
2019/12/19	0	0.00	10	14.55	14.60	-10	12,793	-0.08%
2019/12/18	0	0.00	24	14.42	14.55	-24	12,683	-0.19%
2019/12/17	2	14.40	45	14.45	14.50	-43	12,701	-0.34%
2019/12/16	4	14.39	82	14.43	14.45	-78	12,699	-0.61%
2019/12/13	0	0.00	1	14.40	14.40	-1	12,764	-0.01%
2019/12/12	0	0.00	51	14.32	14.30	-51	12,838	-0.40%
2019/12/11	1	14.25	0	0.00	14.30	1	12,824	0.01%
2019/12/09	8	14.25	0	0.00	14.30	8	13,107	0.06%
2019/12/06	1	14.30	33.2	14.30	14.25	-32.2	13,358	-0.24%
2019/12/05	2	14.30	0	0.00	14.35	2	13,513	0.01%
2019/12/04	0	0.00	0.3	14.30	14.30	-0.3	13,687	0.00%
2019/12/03	19	14.30	0	0.00	14.35	19	13,785	0.14%
2019/12/02	5	14.25	15	14.27	14.30	-10	13,806	-0.07%
2019/11/29	4	14.29	0	0.00	14.25	4	13,881	0.03%
2019/11/28	2	14.40	1	14.45	14.35	1	14,005	0.01%
2019/11/27	2	14.40	1	14.40	14.45	1	14,641	0.01%
2019/11/26	10	14.40	7	14.45	14.40	3	15,293	0.02%
2019/11/25	0	0.00	5	14.40	14.40	-5	14,698	-0.03%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/15	0	0.00	3.5	14.34	14.30	-3.5	15,055	-0.02%
2019/11/14	0	0.00	13.4	14.30	14.30	-13.4	15,054	-0.09%
2019/11/13	17	14.32	0	0.00	14.30	17	15,230	0.11%
2019/11/12	0	0.00	1.4	14.40	14.40	-1.4	15,254	-0.01%
2019/11/11	0.6	14.35	19	14.37	14.35	-18.4	15,285	-0.12%
2019/11/08	17	14.47	30.4	14.50	14.50	-13.4	15,255	-0.09%
2019/11/07	8	14.43	92	14.41	14.45	-84	15,590	-0.54%
2019/11/06	0	0.00	5.1	14.41	14.45	-5.1	15,762	-0.03%
2019/11/05	0	0.00	25	14.34	14.40	-25	15,751	-0.16%
2019/11/04	0	0.00	403	14.25	14.30	-403	15,825	-2.55%	大賣/鉅額交易
2019/11/01	20	14.19	16	14.20	14.20	4	15,845	0.03%
2019/10/31	17	14.16	46	14.20	14.15	-29	16,057	-0.18%
2019/10/30	0.8	14.05	6	14.09	14.10	-5.2	15,777	-0.03%
2019/10/29	10	14.10	25	14.05	14.05	-15	16,051	-0.09%
2019/10/28	20	14.00	0	14.00	14.00	20	15,893	0.13%
2019/10/25	16.6	13.95	1	13.95	14.00	15.6	15,945	0.10%
2019/10/24	3	13.97	15	13.96	14.00	-12	15,989	-0.08%
2019/10/23	0	0.00	20	13.95	13.95	-20	16,119	-0.12%
2019/10/22	0	0.00	10.5	13.99	14.00	-10.5	16,269	-0.06%
2019/10/21	1	13.90	2.1	13.90	13.95	-1.1	16,419	-0.01%
2019/10/17	2	13.95	41.2	13.90	13.95	-39.2	16,648	-0.24%
2019/10/16	20	13.95	0	0.00	13.95	20	16,815	0.12%
2019/10/15	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/10/09	1.4	13.85	0	0.00	13.75	1.4	17,196	0.01%
2019/10/08	3	13.80	0	0.00	13.85	3	17,366	0.02%
2019/10/07	14	13.79	4.1	13.75	13.80	9.9	17,448	0.06%
2019/10/04	2.2	13.80	0	0.00	13.75	2.2	17,457	0.01%
2019/10/03	5	13.80	10	13.80	13.80	-5	17,488	-0.03%
2019/10/02	4	13.90	0	0.00	13.90	4	17,541	0.02%
2019/10/01	1	13.95	0	0.00	14.00	1	17,436	0.01%
2019/09/27	5.6	13.91	0.3	13.95	13.85	5.3	17,350	0.03%
2019/09/26	70	14.00	15.6	14.00	13.95	54.4	17,368	0.31%
2019/09/25	5	13.90	0	0.00	13.95	5	17,395	0.03%
2019/09/24	20	14.00	0	0.00	14.05	20	17,400	0.11%
2019/09/23	32.6	14.05	1	14.10	14.00	31.6	17,383	0.18%
2019/09/19	1.1	14.10	10	14.10	14.10	-8.9	17,310	-0.05%
2019/09/18	2	14.10	13.3	14.05	14.10	-11.3	17,236	-0.07%
2019/09/17	25	13.94	6	13.93	14.00	19	17,057	0.11%
2019/09/16	0	0.00	10	13.90	13.85	-10	17,059	-0.06%
2019/09/12	1	13.90	14	13.91	13.85	-13	17,050	-0.08%
2019/09/11	1	13.85	5.2	13.86	13.90	-4.2	17,071	-0.02%
2019/09/10	7.4	13.86	53.1	13.85	13.90	-45.7	17,039	-0.27%
2019/09/09	1	13.85	6.6	13.81	13.80	-5.6	16,822	-0.03%
2019/09/06	0	0.00	43	13.70	13.75	-43	16,748	-0.26%
2019/09/05	0.5	13.70	11	13.64	13.65	-10.5	16,697	-0.06%
2019/09/04	2	13.50	3	13.55	13.50	-1	16,807	-0.01%
2019/09/03	15	13.52	2	13.55	13.45	13	16,973	0.08%
2019/09/02	7	13.46	3	13.48	13.45	4	17,144	0.02%
2019/08/30	38.3	13.35	1	13.45	13.40	37.3	17,252	0.22%
2019/08/29	54	13.39	2	13.40	13.35	52	16,717	0.31%
2019/08/28	8	13.49	2	13.53	13.50	6	16,111	0.04%
2019/08/27	15	13.53	0	0.00	13.45	15	16,227	0.09%
2019/08/26	30	13.55	0	0.00	13.50	30	16,116	0.19%
2019/08/23	9	13.60	8	13.65	13.65	1	16,094	0.01%
2019/08/21	21	13.70	0	0.00	13.65	21	17,472	0.12%
2019/08/20	6.3	13.68	3	13.70	13.65	3.3	17,581	0.02%
2019/08/19	1	13.65	13	13.70	13.65	-12	17,732	-0.07%
2019/08/16	13	13.58	41	13.57	13.55	-28	17,708	-0.16%
2019/08/15	9	13.50	3	13.50	13.50	6	17,571	0.03%
2019/08/14	7	13.69	1	13.70	13.65	6	17,700	0.03%
2019/08/13	38	13.65	0	0.00	13.60	38	17,669	0.22%
2019/08/12	47	13.74	60	13.78	13.70	-13	17,584	-0.07%
2019/08/08	24	14.30	0	0.00	14.30	24	17,240	0.14%
2019/08/07	11	14.35	0	0.00	14.35	11	16,817	0.07%
2019/08/06	10	14.18	19	14.08	14.35	-9	16,932	-0.05%
2019/08/05	52	14.30	6.1	14.37	14.35	45.9	16,796	0.27%
2019/08/02	2	14.33	10	14.25	14.25	-8	16,717	-0.05%
2019/08/01	104	14.48	11	14.55	14.45	93	16,650	0.56%	大買/
2019/07/31	0	0.00	9.7	14.69	14.60	-9.7	16,544	-0.06%
2019/07/30	66	14.69	0	0.00	14.60	66	16,217	0.41%
2019/07/29	0	0.00	3.2	14.65	14.70	-3.2	16,445	-0.02%
2019/07/26	79	14.70	2.1	14.75	14.65	76.9	16,678	0.46%
2019/07/25	10	14.60	38.1	14.64	14.75	-28.1	16,853	-0.17%
2019/07/24	275	14.70	10.1	14.70	14.55	265	16,819	1.58%	大買/鉅額交易
2019/07/23	30	14.74	19	14.77	14.65	11	17,011	0.06%
2019/07/22	0	0.00	2.1	14.75	14.75	-2.1	17,563	-0.01%
2019/07/19	0	0.00	5	14.75	14.70	-5	17,729	-0.03%
2019/07/18	9	14.69	452	14.71	14.65	-443	17,732	-2.50%	大賣/鉅額交易
2019/07/17	0	0.00	34	14.63	14.65	-34	17,651	-0.19%
2019/07/15	5	14.55	104	14.55	14.55	-99	17,655	-0.56%	大賣/
2019/07/12	16	14.57	0	0.00	14.55	16	17,662	0.09%
2019/07/11	1	14.50	36	14.47	14.50	-35	17,487	-0.20%
2019/07/10	0	0.00	4.8	14.36	14.40	-4.8	17,438	-0.03%
2019/07/09	2	14.33	0	0.00	14.40	2	17,517	0.01%
2019/07/08	0	0.00	8	14.40	14.40	-8	17,633	-0.05%
2019/07/05	1	14.35	10	14.35	14.30	-9	17,668	-0.05%
2019/07/04	3	14.30	0	0.00	14.35	3	17,888	0.02%
2019/07/03	5	14.23	3	14.20	14.30	2	17,897	0.01%
2019/07/02	2	14.28	1.2	14.29	14.25	0.8	17,951	0.00%
2019/07/01	2	14.35	0	0.00	14.30	2	17,976	0.01%
2019/06/27	0	0.00	246	14.30	14.30	-246	17,996	-1.37%	大賣/鉅額交易
2019/06/26	2	14.28	0	0.00	14.25	2	18,051	0.01%
2019/06/24	0	0.00	10	14.35	14.35	-10	18,085	-0.06%
2019/06/21	0	0.00	6	14.35	14.35	-6	18,238	-0.03%
2019/06/20	20	14.35	51	14.35	14.35	-31	18,312	-0.17%
2019/06/19	10	14.25	50	14.28	14.30	-40	18,669	-0.21%
2019/06/18	110	14.10	6	14.12	14.20	104	18,541	0.56%	大買/鉅額交易
2019/06/17	0	0.00	5	14.20	14.15	-5	18,696	-0.03%
2019/06/14	1	14.05	1	14.10	14.15	0	18,893	0.00%
2019/06/13	0	0.00	5	14.05	14.05	-5	18,937	-0.03%
2019/06/12	4	14.08	0	0.00	14.05	4	18,976	0.02%
2019/06/11	2	14.25	4	14.25	14.15	-2	18,809	-0.01%
2019/06/10	25	14.31	50.1	14.26	14.30	-25.1	18,748	-0.13%
2019/06/06	12	14.28	80	14.26	14.25	-68	18,749	-0.36%
2019/06/05	0	0.00	22.6	14.15	14.20	-22.6	19,513	-0.12%
2019/06/04	12	14.15	0	0.00	14.10	12	19,525	0.06%
2019/06/03	5	14.06	40	14.06	14.15	-35	19,528	-0.18%
2019/05/31	40	14.05	47	14.04	14.10	-7	19,408	-0.04%
2019/05/30	1	13.95	5	14.00	14.00	-4	19,139	-0.02%
2019/05/29	18	13.97	15.1	14.00	13.90	2.9	19,364	0.01%
2019/05/28	258	13.97	2	14.10	13.90	256	19,593	1.31%	大買/鉅額交易
2019/05/27	0	0.00	0.7	14.10	14.10	-0.7	18,394	0.00%
2019/05/24	0	0.00	4	14.00	14.00	-4	18,252	-0.02%
2019/05/23	0	0.00	118	13.90	13.95	-118	18,161	-0.65%	大賣/鉅額交易
2019/05/22	26	13.93	0.2	13.95	13.85	25.8	18,265	0.14%
2019/05/21	0	0.00	102	13.96	14.00	-102	18,406	-0.55%	大賣/鉅額交易
2019/05/20	1	13.75	0	0.00	13.85	1	18,269	0.01%
2019/05/17	1	13.75	33	13.73	13.75	-32	18,335	-0.17%
2019/05/16	11	13.71	2	13.80	13.70	9	18,410	0.05%
2019/05/15	32	13.77	0	0.00	13.75	32	18,301	0.17%
2019/05/14	28	13.75	39.1	13.72	13.75	-11.1	18,286	-0.06%
2019/05/13	29	13.85	91	13.82	13.85	-62	18,111	-0.34%
2019/05/10	1	13.85	19	13.86	13.85	-18	18,186	-0.10%
2019/05/09	23	13.91	7	13.92	13.85	16	18,350	0.09%
2019/05/08	1	13.85	9	14.00	14.05	-8	18,217	-0.04%
2019/05/07	6	13.92	10	13.95	13.95	-4	18,179	-0.02%
2019/05/06	32	13.88	6	13.89	13.85	26	18,278	0.14%
2019/05/03	41	14.00	3	14.00	14.00	38	18,092	0.21%
2019/05/02	13	14.01	7.7	14.07	14.10	5.3	17,827	0.03%
2019/04/30	17	14.01	7	14.01	14.00	10	17,854	0.06%
2019/04/29	35	13.91	14	13.98	14.00	21	17,960	0.12%
2019/04/26	32	13.84	14	13.87	13.90	18	17,634	0.10%
2019/04/25	21	14.12	0	0.00	14.10	21	16,934	0.12%
2019/04/23	7	14.15	0	0.00	14.15	7	16,882	0.04%
2019/04/22	28	14.13	0	0.00	14.10	28	16,841	0.17%
2019/04/19	9.7	14.20	70	14.20	14.25	-60.3	16,670	-0.36%
2019/04/18	6	14.20	10	14.20	14.20	-4	16,873	-0.02%
2019/04/17	17	14.20	0	0.00	14.20	17	16,974	0.10%
2019/04/16	14	14.20	149	14.20	14.20	-135	16,985	-0.79%	大賣/鉅額交易
2019/04/15	45	14.29	0	0.00	14.20	45	17,120	0.26%
2019/04/12	4	14.18	0	0.00	14.20	4	17,108	0.02%
2019/04/11	2	14.25	1	14.30	14.25	1	16,935	0.01%
2019/04/10	41	14.23	0	0.00	14.25	41	16,894	0.24%
2019/04/09	51	14.20	7	14.15	14.25	44	16,839	0.26%
2019/04/08	0	0.00	2.5	14.20	14.15	-2.5	16,866	-0.01%
2019/04/03	11	14.10	5	14.10	14.10	6	16,981	0.04%
2019/04/02	2	14.05	5.5	14.10	14.10	-3.5	17,161	-0.02%
2019/04/01	1	14.10	10.9	14.07	14.00	-9.9	17,226	-0.06%
2019/03/29	0	0.00	50	14.01	14.05	-50	17,144	-0.29%
2019/03/28	0	0.00	2	13.90	13.95	-2	17,027	-0.01%
2019/03/27	20	13.95	5	14.05	13.95	15	17,111	0.09%
2019/03/26	1	14.00	13.5	13.99	14.00	-12.5	17,109	-0.07%
2019/03/25	253	13.80	7	13.81	13.85	246	17,336	1.42%	大買/鉅額交易
2019/03/22	178	13.92	0	0.00	13.85	178	17,093	1.04%	大買/鉅額交易
2019/03/21	17	13.95	10	13.99	14.00	7	16,710	0.04%
2019/03/20	33.2	13.95	4	13.99	14.00	29.2	16,833	0.17%
2019/03/19	35	13.96	26	14.00	14.00	9	16,689	0.05%
2019/03/18	14	13.90	4	13.93	13.90	10	16,585	0.06%
2019/03/15	30	13.82	3	13.82	13.85	27	16,712	0.16%
2019/03/14	23	13.77	0	0.00	13.75	23	16,591	0.14%
2019/03/13	84	13.76	0	0.00	13.75	84	16,703	0.50%
2019/03/12	6	13.75	0	0.00	13.75	6	16,757	0.04%
2019/03/11	102	13.68	0	0.00	13.65	102	16,589	0.61%	大買/鉅額交易
2019/03/08	6	13.88	1	13.85	13.85	5	15,595	0.03%
2019/03/07	3	13.95	0	0.00	13.95	3	15,702	0.02%
2019/03/06	0	0.00	2	13.90	14.00	-2	15,935	-0.01%
2019/03/05	9	13.92	9	13.90	13.90	0	16,045	0.00%
2019/03/04	24	13.85	0	0.00	13.95	24	16,225	0.15%
2019/02/27	14	13.91	24.2	13.91	13.95	-10.2	16,183	-0.06%
2019/02/26	4	13.95	2	13.98	13.95	2	16,222	0.01%
2019/02/25	2	13.95	8	13.94	14.00	-6	16,290	-0.04%
2019/02/22	4	13.90	1.4	13.96	13.95	2.6	16,398	0.02%
2019/02/21	14	13.89	86	13.85	13.90	-72	16,512	-0.44%
2019/02/20	23	13.88	12	13.90	13.90	11	16,535	0.07%
2019/02/19	34	13.80	10	13.80	13.80	24	16,462	0.15%
2019/02/18	24	13.75	0	0.00	13.80	24	16,430	0.15%
2019/02/15	36	13.70	10	13.70	13.70	26	16,537	0.16%
2019/02/14	1	13.65	0.3	13.70	13.65	0.7	16,621	0.00%
2019/02/13	7	13.64	0	0.00	13.60	7	16,717	0.04%
2019/02/12	9	13.60	5	13.67	13.65	4	16,829	0.02%
2019/02/11	18	13.64	1	13.60	13.65	17	16,800	0.10%
2019/01/30	4	13.56	5	13.56	13.60	-1	16,820	-0.01%
2019/01/28	24	13.50	0	0.00	13.45	24	16,754	0.14%
2019/01/25	0	0.00	2	13.45	13.45	-2	16,700	-0.01%
2019/01/24	17	13.30	0	0.00	13.30	17	16,586	0.10%
2019/01/23	11	13.35	0	0.00	13.40	11	16,684	0.07%
2019/01/22	17	13.25	25	13.23	13.30	-8	16,675	-0.05%
2019/01/21	26	13.40	0	0.00	13.30	26	16,457	0.16%
2019/01/17	3	13.30	0	0.00	13.35	3	16,659	0.02%
2019/01/16	3	13.30	0	0.00	13.30	3	16,779	0.02%
2019/01/15	3	13.45	2	13.45	13.45	1	16,635	0.01%
2019/01/11	4	13.26	0	0.00	13.30	4	16,769	0.02%
2019/01/10	3	13.27	0	0.00	13.35	3	16,581	0.02%
2019/01/09	2	13.43	53.7	13.36	13.45	-51.7	16,565	-0.31%
2019/01/08	2	13.18	0	0.00	13.25	2	16,487	0.01%
2019/01/07	1	13.20	1	13.35	13.35	0	16,653	0.00%
2019/01/04	5	13.03	15	13.05	13.00	-10	16,888	-0.06%
2019/01/03	2	13.13	0	0.00	13.10	2	17,612	0.01%
2019/01/02	8	13.05	1	13.15	13.10	7	17,693	0.04%
2018/12/28	3	13.07	0	0.00	13.05	3	17,671	0.02%
2018/12/27	11	13.05	2	13.10	13.10	9	17,784	0.05%
2018/12/26	50	12.98	1	13.00	12.95	49	17,890	0.27%
2018/12/25	30	13.07	0	0.00	13.05	30	17,653	0.17%
2018/12/24	25	13.15	1	13.20	13.20	24	17,542	0.14%
2018/12/22	4	13.21	1	13.25	13.20	3	17,548	0.02%
2018/12/20	13.8	13.27	0	0.00	13.25	13.8	17,717	0.08%
2018/12/18	58	13.26	0	0.00	13.25	58	17,601	0.33%
2018/12/17	17	13.40	5.3	13.40	13.35	11.7	17,599	0.07%
2018/12/14	15	13.40	3	13.45	13.45	12	17,740	0.07%
2018/12/13	15	13.40	0	0.00	13.45	15	17,757	0.08%
2018/12/12	5	13.40	0	0.00	13.40	5	17,610	0.03%
2018/12/11	7	13.35	0	0.00	13.35	7	17,482	0.04%
2018/12/10	28	13.37	0	0.00	13.35	28	17,429	0.16%
2018/12/07	4	13.45	10	13.50	13.50	-6	17,192	-0.03%
2018/12/06	66	13.45	3	13.50	13.45	63	17,179	0.37%
2018/12/05	53	13.54	0	0.00	13.55	53	17,221	0.31%
2018/12/04	79	13.58	1	13.60	13.65	78	17,242	0.45%
2018/12/03	37	13.65	11	13.70	13.65	26	17,463	0.15%
2018/11/30	30	13.58	20	13.63	13.55	10	17,444	0.06%
2018/11/29	20	13.56	5	13.65	13.50	15	17,363	0.09%
2018/11/28	2	13.55	6	13.55	13.55	-4	17,095	-0.02%
2018/11/27	14	13.45	0	0.00	13.45	14	16,987	0.08%
2018/11/26	16	13.50	0	0.00	13.50	16	17,020	0.09%
2018/11/23	17.4	13.51	0	0.00	13.50	17.4	16,853	0.10%
2018/11/22	5	13.57	0	0.00	13.60	5	16,676	0.03%
2018/11/21	32	13.72	0	0.00	13.70	32	16,535	0.19%
2018/11/20	6	13.75	0	0.00	13.75	6	16,426	0.04%
2018/11/16	3.1	13.90	7	13.90	13.90	-3.9	17,274	-0.02%
2018/11/15	5	13.85	0	0.00	13.80	5	18,376	0.03%
2018/11/14	0	0.00	1	13.85	13.80	-1	19,334	-0.01%
2018/11/13	5	13.70	0	0.00	13.75	5	19,703	0.03%
2018/11/12	14	13.81	0	0.00	13.80	14	19,713	0.07%
2018/11/09	8	13.91	0	0.00	13.95	8	19,946	0.04%
2018/11/08	0	0.00	5	14.01	14.05	-5	20,046	-0.02%
2018/11/07	8	13.91	0	0.00	13.95	8	20,139	0.04%
2018/11/06	7	13.80	2	14.00	13.85	5	20,262	0.02%
2018/11/02	2	13.65	1	13.65	13.75	1	20,877	0.00%
2018/11/01	14	13.62	1	13.65	13.70	13	21,114	0.06%
2018/10/31	4	13.74	3.3	13.74	13.75	0.7	21,296	0.00%
2018/10/29	2.7	13.34	2	13.35	13.35	0.7	21,656	0.00%
2018/10/26	13	13.39	31	13.40	13.40	-18	21,831	-0.08%
2018/10/25	29	13.41	0	0.00	13.40	29	21,800	0.13%
2018/10/24	8	13.59	6	13.63	13.65	2	21,778	0.01%
2018/10/23	3.6	13.77	0	0.00	13.70	3.6	21,699	0.02%
2018/10/22	7	13.78	0	0.00	13.90	7	21,736	0.03%
2018/10/19	16.8	13.77	20	13.75	13.75	-3.2	21,778	-0.01%
2018/10/18	4	13.90	12	13.95	13.90	-8	21,590	-0.04%
2018/10/17	4.8	13.98	1.2	14.00	13.95	3.5	21,692	0.02%
2018/10/16	4	14.03	0	0.00	14.00	4	21,573	0.02%
2018/10/15	57.1	13.96	1	14.00	13.95	56.1	21,462	0.26%
2018/10/12	52	13.73	15	14.06	14.15	37	21,219	0.17%
2018/10/11	378	13.93	45	13.92	13.90	333	20,843	1.60%	大買/鉅額交易
2018/10/09	11	14.38	1	14.40	14.40	10	20,095	0.05%
2018/10/08	12	14.43	70	14.40	14.40	-58	20,094	-0.29%
2018/10/05	37	14.46	15	14.45	14.45	22	20,007	0.11%
2018/10/04	16	14.58	0	0.00	14.60	16	19,791	0.08%
2018/10/02	9	14.79	3	14.80	14.75	6	19,642	0.03%
2018/10/01	0	0.00	2	14.83	14.85	-2	19,487	-0.01%
2018/09/28	1	14.75	102	14.75	14.75	-101	19,516	-0.52%	大賣/鉅額交易
2018/09/27	8	14.64	2	14.70	14.75	6	19,372	0.03%
2018/09/26	3	14.68	5.2	14.65	14.65	-2.2	19,114	-0.01%
2018/09/25	16.1	14.67	3	14.70	14.70	13.1	19,208	0.07%
2018/09/21	2.5	14.58	8	14.64	14.70	-5.5	19,115	-0.03%
2018/09/20	16.1	14.55	5	14.60	14.60	11.1	18,765	0.06%
2018/09/19	13.6	14.44	10.8	14.51	14.55	2.8	18,727	0.01%
2018/09/18	60	14.43	38.1	14.40	14.45	21.9	18,652	0.12%
2018/09/17	3	14.37	0.5	14.50	14.40	2.5	18,647	0.01%
2018/09/14	12	14.44	13.1	14.44	14.35	-1.1	18,691	-0.01%
2018/09/13	0	0.00	150	14.30	14.35	-150	18,629	-0.81%	大賣/鉅額交易
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	5	14.01	0	0.00	14.10	5	18,757	0.03%
2018/09/10	20	14.10	0	0.00	14.10	20	18,765	0.11%
2018/09/07	118	14.16	0	0.00	14.15	118	18,837	0.63%	大買/鉅額交易
2018/09/06	2	14.30	5	14.30	14.25	-3	18,861	-0.02%
2018/09/05	6	14.36	0	0.00	14.30	6	18,788	0.03%
2018/09/04	7	14.40	0	0.00	14.40	7	18,821	0.04%
2018/09/03	13	14.41	0	0.00	14.45	13	18,874	0.07%
2018/08/31	3	14.43	1.5	14.47	14.45	1.5	19,079	0.01%
2018/08/30	13	14.37	5	14.50	14.35	8	19,020	0.04%
2018/08/29	3	14.42	225	14.45	14.50	-222	19,044	-1.17%	大賣/鉅額交易
2018/08/28	0	0.00	13	14.45	14.45	-13	19,145	-0.07%
2018/08/27	3	14.38	0	0.00	14.40	3	19,145	0.02%
2018/08/24	35	14.24	0	0.00	14.25	35	19,188	0.18%
2018/08/23	15	14.36	1	14.35	14.35	14	19,121	0.07%
2018/08/22	99	14.52	7	14.51	14.55	92	18,738	0.49%
2018/08/21	28.3	15.30	85.6	15.31	15.35	-57.2	17,223	-0.33%
2018/08/20	89.3	15.12	0	0.00	15.10	89.3	16,252	0.55%
2018/08/17	4	15.05	0	0.00	15.00	4	15,675	0.03%
2018/08/16	25	14.90	1	14.85	14.90	24	15,468	0.16%
2018/08/15	25	14.96	0	0.00	14.95	25	15,153	0.16%
2018/08/14	3	15.02	0	0.00	15.05	3	14,943	0.02%
2018/08/13	117	15.00	17	15.00	15.00	100	14,941	0.67%	大買/
2018/08/10	2	15.08	0	0.00	15.10	2	14,706	0.01%
2018/08/09	3	14.93	0	0.00	14.90	3	14,439	0.02%
2018/08/08	12	14.95	0	0.00	15.00	12	14,035	0.09%
2018/08/06	3	14.92	4	15.00	14.90	-1	13,871	-0.01%
2018/08/03	2	15.00	0	0.00	15.05	2	13,540	0.01%
2018/08/02	6	14.95	3	14.95	14.95	3	13,596	0.02%
2018/08/01	20	15.00	1	15.00	15.05	19	13,554	0.14%
2018/07/31	7	14.95	0.9	14.95	15.00	6.1	13,566	0.04%
2018/07/30	8.5	14.95	3	14.95	15.00	5.5	13,363	0.04%
2018/07/27	0	0.00	2	15.00	14.95	-2	13,338	-0.01%
2018/07/26	1	14.90	0	0.00	14.90	1	13,298	0.01%
2018/07/25	266	14.85	0	14.80	14.80	266	13,372	1.99%	大買/鉅額交易
2018/07/24	100	14.78	22	14.84	14.85	78	13,485	0.58%
2018/07/23	6	14.72	2.2	14.68	14.70	3.8	13,481	0.03%
2018/07/18	0	0.00	12	14.60	14.65	-12	13,543	-0.09%
2018/07/17	166	14.50	0	0.00	14.55	166	13,553	1.22%	大買/鉅額交易
2018/07/16	10	14.50	0	0.00	14.45	10	13,464	0.07%
2018/07/13	0	0.00	2.3	14.56	14.60	-2.3	13,434	-0.02%
2018/07/12	5	14.39	0	0.00	14.50	5	13,436	0.04%
2018/07/06	18	14.16	0	0.00	14.15	18	13,456	0.13%
2018/07/04	10	14.25	0	0.00	14.30	10	13,504	0.07%
2018/07/03	2	14.35	0	0.00	14.25	2	13,666	0.01%
2018/07/02	6	14.41	0	0.00	14.40	6	13,685	0.04%
2018/06/28	5	14.36	1	14.35	14.35	4	13,709	0.03%
2018/06/27	74	14.41	0	0.00	14.40	74	13,698	0.54%
2018/06/26	7	14.46	0	0.00	14.40	7	13,809	0.05%
2018/06/25	0	0.00	6	14.45	14.45	-6	13,897	-0.04%
2018/06/22	1	14.45	3	14.45	14.40	-2	14,053	-0.01%
2018/06/21	3	14.52	10	14.50	14.50	-7	14,121	-0.05%
2018/06/20	5	14.40	0	0.00	14.50	5	14,323	0.03%
2018/06/19	90	14.45	199.2	14.41	14.40	-109.2	14,323	-0.76%	大賣/鉅額交易
2018/06/15	22.5	14.55	1	14.50	14.55	21.5	14,339	0.15%
2018/06/14	11	14.57	0	0.00	14.45	11	14,223	0.08%
2018/06/13	12	14.80	0	0.00	14.75	12	14,065	0.09%
2018/06/12	0.9	14.80	0.1	14.80	14.75	0.8	14,389	0.01%
2018/06/07	2	15.00	15.2	15.00	15.05	-13.2	14,243	-0.09%
2018/06/06	1	15.00	20.5	15.00	15.00	-19.5	14,228	-0.14%
2018/06/05	0	0.00	14	14.98	15.00	-14	14,115	-0.10%
2018/06/04	0	0.00	1	14.85	14.90	-1	13,903	-0.01%
2018/06/01	1.4	14.79	11	14.80	14.80	-9.6	13,808	-0.07%
2018/05/31	1	14.60	1	14.65	14.75	0	13,701	0.00%
2018/05/30	19	14.58	0	0.00	14.55	19	13,274	0.14%
2018/05/24	1	14.75	10	14.80	14.85	-9	13,445	-0.07%
2018/05/23	3	14.80	5	14.80	14.80	-2	13,557	-0.01%
2018/05/22	0	0.00	2	14.88	14.85	-2	13,697	-0.01%
2018/05/21	0	0.00	28	14.86	14.90	-28	13,831	-0.20%
2018/05/18	0	0.00	1	14.80	14.80	-1	13,868	-0.01%
2018/05/17	0	0.00	1	14.75	14.70	-1	13,999	-0.01%
2018/05/16	26	14.62	4	14.60	14.70	22	14,038	0.16%
2018/05/14	6	14.58	21	14.60	14.60	-15	15,487	-0.10%
2018/05/11	2	14.55	11	14.55	14.60	-9	15,514	-0.06%
2018/05/10	9	14.48	0	0.00	14.45	9	15,325	0.06%
2018/05/09	0	0.00	11	14.50	14.50	-11	15,161	-0.07%
2018/05/08	1.5	14.42	2	14.45	14.45	-0.5	15,184	0.00%
2018/05/07	0	0.00	1	14.35	14.45	-1	15,099	-0.01%
2018/05/04	4	14.30	0	0.00	14.35	4	15,118	0.03%
2018/05/03	10	14.40	0	0.00	14.35	10	15,080	0.07%
2018/05/02	1	14.50	7	14.55	14.50	-6	15,217	-0.04%
2018/04/30	6	14.35	2	14.35	14.45	4	15,189	0.03%
2018/04/27	20	14.25	0	0.00	14.35	20	15,086	0.13%
2018/04/25	0	0.00	39	14.20	14.25	-39	15,036	-0.26%
2018/04/23	0	0.00	12.3	14.27	14.40	-12.3	15,479	-0.08%
2018/04/20	0	0.00	100	14.22	14.30	-100	15,480	-0.65%
2018/04/19	3	14.20	0	0.00	14.30	3	15,652	0.02%
2018/04/18	30	14.15	1	14.20	14.20	29	15,680	0.18%
2018/04/17	31	14.15	0	0.00	14.20	31	15,783	0.20%
2018/04/16	3	14.20	0	0.00	14.25	3	15,884	0.02%
2018/04/13	3	14.27	1	14.25	14.25	2	16,225	0.01%
2018/04/12	0	0.00	0.3	14.30	14.30	-0.3	16,449	0.00%
2018/04/10	0	0.00	1	14.20	14.30	-1	16,733	-0.01%
2018/04/09	22	14.09	2	14.08	14.10	20	16,726	0.12%
2018/04/03	26	14.10	0	0.00	14.10	26	16,906	0.15%
2018/04/02	1	14.30	0	0.00	14.20	1	16,856	0.01%
2018/03/31	20	14.25	10	14.25	14.25	10	16,829	0.06%
2018/03/30	5	14.25	5	14.25	14.30	0	16,996	0.00%
2018/03/29	7	14.30	20	14.25	14.30	-13	16,902	-0.08%
2018/03/27	0	0.00	0.1	14.50	14.55	-0.1	16,650	0.00%
2018/03/26	15	14.30	0	0.00	14.35	15	16,445	0.09%
2018/03/21	7	14.50	0	0.00	14.55	7	16,201	0.04%
2018/03/20	5	14.40	21	14.45	14.50	-16	16,377	-0.10%
2018/03/19	1	14.50	4	14.49	14.50	-3	16,415	-0.02%
2018/03/16	10	14.30	4	14.30	14.35	6	16,305	0.04%
2018/03/15	15	14.40	10	14.40	14.40	5	16,103	0.03%
2018/03/14	14	14.34	3	14.28	14.40	11	16,117	0.07%
2018/03/13	2	14.10	2	14.10	14.20	0	16,075	0.00%
2018/03/12	3	14.10	1.7	14.07	14.10	1.3	16,091	0.01%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/08	1	13.90	10	13.95	13.95	-9	16,248	-0.06%
2018/03/07	0.1	13.95	0	0.00	13.95	0.1	16,395	0.00%
2018/03/06	21.5	14.00	4.4	13.95	14.00	17.1	16,793	0.10%
2018/03/05	119	13.95	0.1	14.00	13.95	118.9	17,297	0.69%	大買/鉅額交易
2018/03/02	22	14.03	10	14.00	14.00	12	17,291	0.07%
2018/03/01	13	14.14	0	0.00	14.15	13	17,253	0.08%
2018/02/27	3	14.17	0	0.00	14.20	3	17,216	0.02%
2018/02/26	0.1	14.10	0	0.00	14.10	0.1	17,084	0.00%
2018/02/23	0	0.00	0	14.15	14.20	0	16,978	0.00%
2018/02/21	0	0.00	21	13.90	14.00	-21	17,795	-0.12%
2018/02/12	5	13.72	2	13.75	13.70	3	17,653	0.02%
2018/02/09	10	13.50	10	13.40	13.60	0	17,554	0.00%
2018/02/07	50	13.65	3	13.80	13.50	47	17,154	0.27%
2018/02/06	62	13.78	56	13.96	13.45	6	16,510	0.04%
2018/02/05	12	14.31	10	14.31	14.30	2	15,559	0.01%
2018/02/02	1	14.55	10	14.55	14.60	-9	15,368	-0.06%
2018/02/01	2	14.68	3	14.70	14.70	-1	15,462	-0.01%
2018/01/30	1	14.65	0	0.00	14.60	1	15,320	0.01%
2018/01/29	0	0.00	23	14.80	14.75	-23	15,281	-0.15%
2018/01/26	0	0.00	4	14.75	14.75	-4	15,180	-0.03%
2018/01/24	0	0.00	1	14.65	14.70	-1	14,936	-0.01%
2018/01/23	0.3	14.70	11	14.70	14.75	-10.7	14,840	-0.07%
2018/01/22	2	14.75	1.8	14.75	14.80	0.2	14,771	0.00%
2018/01/19	24	14.74	0.2	14.70	14.80	23.8	14,703	0.16%
2018/01/18	22	14.66	2	14.70	14.75	20	14,634	0.14%
2018/01/17	0	0.00	6	14.63	14.65	-6	14,314	-0.04%
2018/01/15	2	14.55	1	14.45	14.55	1	13,970	0.01%
2018/01/12	0	0.00	10	14.55	14.55	-10	13,894	-0.07%
2018/01/11	0	0.00	14	14.51	14.55	-14	13,779	-0.10%
2018/01/10	0	0.00	9	14.50	14.55	-9	13,873	-0.06%
2018/01/09	4	14.53	3	14.48	14.50	1	13,695	0.01%
2018/01/08	0	0.00	10	14.40	14.40	-10	13,508	-0.07%
2018/01/05	3	14.12	13	14.12	14.20	-10	13,336	-0.07%
2018/01/04	0	0.00	2.1	14.10	14.05	-2.1	13,532	-0.02%
2018/01/02	1	14.05	57.4	13.95	14.00	-56.4	13,521	-0.42%