健和興 (3003)-富邦-羅東券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.6
漲跌
▼0.8
漲幅
-1.01%
成交量
286張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	11	81.20	80.50	-11	798	-1.38%
2024/06/04	0	0.00	3	81.20	80.70	-3	799	-0.38%
2024/06/03	0	0.00	3	81.20	80.70	-3	802	-0.37%
2024/05/30	0	0.00	1	81.10	80.90	-1	795	-0.13%
2024/05/24	1	80.70	0	0.00	80.70	1	742	0.13%
2024/05/22	0	0.00	1	79.90	79.20	-1	725	-0.14%
2024/05/16	0	0.00	1	78.50	78.50	-1	712	-0.14%
2024/05/15	1	79.70	2	78.90	79.00	-1	702	-0.14%
2024/05/14	0	0.00	1	79.70	79.50	-1	687	-0.15%
2024/05/13	0	0.00	2	79.70	79.50	-2	679	-0.29%
2024/05/09	1	78.70	3	79.23	79.00	-2	653	-0.31%
2024/05/08	0	0.00	8	77.81	78.00	-8	628	-1.27%
2024/05/07	7	77.97	2	77.50	78.00	5	615	0.81%
2024/05/03	0	0.00	3	76.10	76.00	-3	565	-0.53%
2024/04/30	0	0.00	1	76.40	75.80	-1	540	-0.18%
2024/04/29	2	76.15	2.1	76.41	75.90	-0.1	513	-0.02%
2024/04/26	2.1	73.88	8	73.90	73.50	-5.9	469	-1.26%
2024/04/17	0	0.00	1	72.00	71.70	-1	343	-0.29%
2024/04/02	0	0.00	1	68.80	68.70	-1	289	-0.35%
2024/03/25	0	0.00	2	70.50	70.50	-2	279	-0.72%
2024/03/05	1	70.80	0	0.00	70.60	1	297	0.34%
2024/03/04	0	0.00	1	71.00	70.90	-1	295	-0.34%
2024/02/29	0	0.00	1	70.90	71.10	-1	294	-0.34%
2024/02/27	0	0.00	1	71.10	70.70	-1	291	-0.34%
2024/02/23	1	72.30	0	0.00	71.10	1	288	0.35%
2024/02/22	1	71.60	3	71.60	72.30	-2	287	-0.70%
2024/02/19	5	72.58	0	0.00	72.50	5	277	1.80%
2024/02/05	2	67.85	0	0.00	67.70	2	251	0.80%
2024/01/18	1	67.60	1	68.30	67.90	0	262	0.00%
2024/01/04	0	0.00	1	71.00	71.00	-1	300	-0.33%
2023/12/18	1	72.70	0	0.00	72.60	1	332	0.30%
2023/12/07	0	0.00	2	71.90	72.00	-2	429	-0.47%
2023/11/30	0	0.00	0	72.22	73.00	0	441	0.00%
2023/11/29	0	0.00	2	71.90	71.70	-2	438	-0.46%
2023/11/01	0	0.00	1	66.80	66.80	-1	575	-0.17%
2023/10/26	1	68.30	0	0.00	68.20	1	610	0.16%
2023/10/25	0	0.00	1	69.10	68.60	-1	680	-0.15%
2023/10/24	1	68.40	0	0.00	68.50	1	689	0.15%
2023/10/23	0	0.00	1	69.10	68.60	-1	696	-0.14%
2023/10/20	1	68.50	11	68.63	68.50	-10	705	-1.42%
2023/10/19	0	70.10	0	0.00	69.90	0	724	0.00%
2023/10/11	1	71.00	5	70.60	70.50	-4	818	-0.49%
2023/10/02	0	0.00	1	72.90	72.90	-1	906	-0.11%
2023/09/26	0	0.00	1	73.10	72.40	-1	987	-0.10%
2023/09/25	1	73.90	0	0.00	73.50	1	1,003	0.10%
2023/09/20	0	0.00	1	73.20	73.30	-1	1,054	-0.09%
2023/09/19	0	0.00	1	73.60	73.70	-1	1,081	-0.09%
2023/09/18	11	74.14	0	0.00	74.10	11	1,138	0.97%
2023/09/15	7	74.83	3	74.67	74.80	4	1,207	0.33%
2023/09/14	1	74.40	0	0.00	74.20	1	1,178	0.08%
2023/09/13	2	72.50	2	72.30	72.10	0	1,179	0.00%
2023/09/12	1	71.40	0	0.00	71.20	1	1,198	0.08%
2023/09/05	2	72.70	2	72.85	73.30	0	1,657	0.00%
2023/09/04	1	73.00	1	72.20	72.70	0	1,717	0.00%
2023/09/01	0	0.00	2	73.20	72.20	-2	1,838	-0.11%
2023/08/31	2	73.40	0	0.00	73.40	2	1,845	0.11%
2023/08/30	2	71.80	2	72.40	72.40	0	1,867	0.00%
2023/08/29	1	70.30	1	70.60	71.00	0	1,914	0.00%
2023/08/28	3	70.20	1	70.00	70.00	2	1,948	0.10%
2023/08/24	1	70.00	0	0.00	70.10	1	1,967	0.05%
2023/08/16	1	71.30	0	0.00	71.60	1	2,145	0.05%
2023/08/15	0	0.00	2	71.70	71.10	-2	2,291	-0.09%
2023/08/10	0	0.00	2	73.60	73.20	-2	2,444	-0.08%
2023/08/08	1	78.50	2	77.20	76.50	-1	2,442	-0.04%
2023/08/07	2	75.80	0	0.00	76.50	2	2,434	0.08%
2023/08/01	0	0.00	2	77.60	77.80	-2	2,440	-0.08%
2023/07/31	2	80.15	0	0.00	78.60	2	2,444	0.08%
2023/07/28	6	81.08	9	80.24	80.00	-3	2,431	-0.12%
2023/07/26	3	76.93	0	0.00	76.50	3	2,370	0.13%
2023/07/25	2	77.85	0	0.00	77.80	2	2,373	0.08%
2023/07/19	2	79.10	1	79.00	78.90	1	2,390	0.04%
2023/07/18	0	0.00	1	82.00	80.70	-1	2,415	-0.04%
2023/07/17	2	83.00	7	83.33	83.00	-5	2,458	-0.20%
2023/07/14	3	81.17	6	81.17	80.50	-3	2,508	-0.12%
2023/07/13	8	81.11	1	81.20	81.20	7	2,524	0.28%
2023/07/12	2.1	80.81	2	80.70	80.30	0.1	2,546	0.00%
2023/07/10	1	81.70	0	0.00	81.90	1	2,630	0.04%
2023/07/06	2	84.55	2	84.10	84.10	0	2,618	0.00%
2023/07/05	0	0.00	2	85.20	84.70	-2	2,606	-0.08%
2023/07/04	5	84.54	3.1	84.01	84.60	2	2,572	0.08%
2023/06/29	0	0.00	1	82.90	82.30	-1	2,501	-0.04%
2023/06/27	2	82.05	0	0.00	81.50	2	2,465	0.08%
2023/06/26	4	84.60	0	0.00	83.50	4	2,435	0.16%
2023/06/21	2	86.25	9	86.56	87.70	-7	2,370	-0.30%
2023/06/15	2	84.95	1	84.70	84.30	1	2,211	0.05%
2023/06/14	3	85.23	0	0.00	84.50	3	2,193	0.14%
2023/06/13	4	88.15	5	87.90	87.20	-1	2,124	-0.05%
2023/06/12	7	86.64	4	87.60	87.60	3	2,033	0.15%
2023/06/09	1	84.50	11	83.91	84.90	-10	1,871	-0.53%
2023/06/08	0.1	82.50	2	82.50	81.80	-2	1,754	-0.11%
2023/06/07	13	82.73	10	82.75	84.20	3	1,702	0.18%
2023/06/06	2	81.25	1	80.50	80.50	1	1,603	0.06%
2023/06/05	2	81.25	4	81.25	80.60	-2	1,604	-0.12%
2023/06/02	3	81.67	1	81.00	81.00	2	1,579	0.13%
2023/06/01	1	80.50	3	80.63	80.70	-2	1,520	-0.13%
2023/05/31	2	78.90	3	79.40	79.50	-1	1,483	-0.07%
2023/05/30	1	78.40	2	78.05	78.20	-1	1,469	-0.07%
2023/05/29	2	79.65	0	0.00	79.20	2	1,459	0.14%
2023/05/26	2	80.20	2	78.80	78.10	0	1,429	0.00%
2023/05/25	2	80.10	0.1	80.20	80.10	1.9	1,401	0.14%
2023/05/24	1	80.10	3	80.07	79.70	-2	1,354	-0.15%
2023/05/23	3	78.73	0	0.00	78.80	3	1,309	0.23%
2023/05/22	4	78.55	3	78.67	78.30	1	1,294	0.08%
2023/05/19	3	82.28	0.5	79.80	78.60	2.5	1,267	0.20%
2023/05/18	2.5	81.80	1	81.00	82.30	1.5	1,118	0.13%
2023/05/17	1	74.60	1	74.80	75.10	0	976	0.00%
2023/05/09	0.1	75.70	0	0.00	73.50	0.1	928	0.01%
2023/05/08	3	77.17	1	77.40	76.50	2	909	0.22%
2023/05/04	1	76.50	0	0.00	76.10	1	898	0.11%
2023/05/02	3	77.47	3	77.10	77.20	0	894	0.00%
2023/04/26	6	76.07	6	74.97	76.20	0	868	0.00%
2023/04/25	10	75.20	10	76.56	75.00	0	859	0.00%
2023/04/24	2	76.20	2	76.50	75.80	0	829	0.00%
2023/04/21	3	77.10	3	76.77	76.30	0	814	0.00%
2023/04/20	35	79.12	37	78.91	78.30	-2	772	-0.26%
2023/04/19	20	79.78	21	79.70	79.20	-1	709	-0.14%
2023/04/18	3	77.97	1	77.40	76.50	2	612	0.33%
2023/04/17	4	79.00	0.1	78.70	78.40	3.9	581	0.67%
2023/04/14	2.1	77.81	1	77.80	77.80	1.1	535	0.21%
2023/04/13	1	73.90	3	74.37	74.20	-2	452	-0.44%
2023/04/12	1	72.60	0.3	73.70	73.70	0.7	406	0.17%
2023/03/22	0	0.00	0.1	71.20	71.80	-0.1	379	-0.03%
2023/03/21	0.1	71.80	0	0.00	70.70	0.1	379	0.03%
2023/03/09	3	75.70	0	0.00	75.60	3	383	0.78%
2023/03/08	1	75.30	0	0.00	75.50	1	359	0.28%
2023/03/06	0	0.00	0.5	73.30	73.40	-0.5	345	-0.15%
2023/02/24	0	0.00	3	71.87	71.80	-3	362	-0.83%
2023/02/23	0.3	73.00	0	0.00	72.80	0.3	360	0.08%
2023/02/22	0.1	72.80	0	0.00	73.00	0.1	367	0.03%
2023/02/17	0	0.00	1	71.60	71.80	-1	387	-0.26%
2023/02/15	0	71.90	1	71.80	71.80	-1	409	-0.24%
2023/02/14	1	71.30	2	70.90	71.10	-1	410	-0.24%
2023/02/10	2	71.25	0	0.00	71.10	2	422	0.47%
2023/01/31	0.1	71.30	0	0.00	71.20	0.1	451	0.02%
2022/12/28	1	69.20	0	0.00	69.20	1	563	0.18%
2022/12/27	1	70.80	10	70.60	70.90	-9	568	-1.58%
2022/12/16	1	72.50	1	72.50	72.20	0	655	0.00%
2022/12/14	0	0.00	3	72.50	72.50	-3	666	-0.45%
2022/12/08	0.1	72.60	0	0.00	72.30	0.1	774	0.02%
2022/12/07	0	0.00	3	72.40	72.00	-3	783	-0.38%
2022/12/05	3	75.60	1	75.50	75.80	2	783	0.26%
2022/12/02	1	74.50	0	0.00	75.00	1	784	0.13%
2022/11/30	0	0.00	3	73.70	73.70	-3	828	-0.36%
2022/11/24	2	73.00	0	0.00	73.60	2	862	0.23%
2022/11/16	0	0.00	2	72.40	72.20	-2	1,103	-0.18%
2022/11/14	0	0.00	0.2	71.20	71.70	-0.2	1,099	-0.02%
2022/11/11	0.2	71.10	1	71.00	70.70	-0.8	1,104	-0.07%
2022/11/09	0	71.80	0	0.00	72.50	0	1,154	0.00%
2022/11/04	0	0.00	1	70.90	70.90	-1	1,271	-0.08%
2022/11/03	0	70.20	0	0.00	70.80	0	1,279	0.00%
2022/10/28	0.1	67.00	0	0.00	66.80	0.1	1,351	0.01%
2022/10/19	1	69.80	1	69.40	69.40	0	1,549	0.00%
2022/10/18	1	69.90	1	68.90	69.60	0	1,578	0.00%
2022/10/17	1	66.80	0	0.00	68.30	1	1,629	0.06%
2022/10/14	4	69.03	0	0.00	69.80	4	1,674	0.24%
2022/10/13	0	0.00	2	67.50	66.70	-2	1,736	-0.12%
2022/10/07	1	73.40	0	0.00	73.30	1	1,938	0.05%
2022/10/04	0	0.00	1	71.90	72.80	-1	1,940	-0.05%
2022/10/03	0	0.00	1	70.90	70.70	-1	1,937	-0.05%
2022/09/30	0	0.00	2	69.50	71.30	-2	1,941	-0.10%
2022/09/28	1.1	70.90	1	71.30	70.20	0.1	1,947	0.00%
2022/09/26	0	72.20	0	0.00	71.70	0	1,948	0.00%
2022/09/23	0	0.00	1	76.50	76.50	-1	1,941	-0.05%
2022/09/21	2	79.30	1	78.80	77.80	1	1,956	0.05%
2022/09/20	1	78.90	0	0.00	79.00	1	1,955	0.05%
2022/09/19	0	0.00	1	77.60	76.90	-1	1,938	-0.05%
2022/09/16	6	81.28	4	79.75	79.40	2	1,934	0.10%
2022/09/15	0	0.00	1	79.30	78.90	-1	1,887	-0.05%
2022/09/14	0	0.00	2	77.60	78.20	-2	1,887	-0.11%
2022/09/13	1.1	78.51	5	78.44	78.00	-3.9	1,886	-0.21%
2022/09/12	0.1	77.80	0	0.00	78.60	0.1	1,893	0.00%
2022/09/07	0	76.20	0	0.00	75.50	0	1,919	0.00%
2022/09/06	4	76.95	2	77.35	76.60	2	1,913	0.11%
2022/09/05	2.1	80.40	1	81.20	80.20	1.1	1,871	0.06%
2022/09/01	0.1	82.30	0	0.00	82.10	0.1	1,858	0.00%
2022/08/31	1	83.60	2	83.00	83.60	-1	1,845	-0.05%
2022/08/30	0	0.00	5	83.60	83.30	-5	1,845	-0.27%
2022/08/29	7	82.31	1	82.10	82.50	6	1,841	0.33%
2022/08/26	6	86.63	6	86.15	86.60	0	1,785	0.00%
2022/08/25	6	84.27	11.1	85.04	86.30	-5.1	1,696	-0.30%
2022/08/24	2	83.30	3	82.30	82.00	-1	1,636	-0.06%
2022/08/23	0.1	81.50	0	0.00	82.80	0.1	1,652	0.00%
2022/08/19	0	0.00	1	83.70	83.90	-1	1,651	-0.06%
2022/08/18	0.1	82.80	0	0.00	83.70	0.1	1,645	0.01%
2022/08/17	0.2	84.75	2	84.05	83.60	-1.8	1,640	-0.11%
2022/08/16	3.1	84.86	10	84.18	84.80	-6.9	1,622	-0.43%
2022/08/15	2	84.20	5	84.00	84.60	-3	1,585	-0.19%
2022/08/12	16	83.41	12	82.99	82.60	4	1,528	0.26%
2022/08/11	3.1	82.21	0	0.00	83.40	3.1	1,512	0.20%
2022/08/10	1	82.40	1	82.10	81.60	0	1,509	0.00%
2022/08/09	1	81.60	0	0.00	81.80	1	1,524	0.07%
2022/08/08	9	82.00	3	82.10	82.50	6	1,521	0.39%
2022/08/05	5	82.50	1	82.00	81.80	4	1,507	0.27%
2022/08/03	1	80.90	2	80.40	80.30	-1	1,472	-0.07%
2022/08/02	4	82.30	2	82.20	82.30	2	1,458	0.14%
2022/08/01	14	83.62	3	83.33	83.50	11	1,451	0.76%
2022/07/29	5	83.80	23	83.43	83.80	-18	1,449	-1.24%
2022/07/28	10	83.30	4	83.23	83.20	6	1,409	0.43%
2022/07/27	5	81.26	2	82.30	82.70	3	1,340	0.22%
2022/07/25	2	79.75	1	80.20	80.50	1	1,282	0.08%
2022/07/22	12	82.40	13	81.15	80.60	-1	1,250	-0.08%
2022/07/21	1	79.60	0	0.00	81.50	1	1,218	0.08%
2022/07/20	4	81.35	5	81.26	80.80	-1	1,169	-0.09%
2022/07/19	13	80.52	15	80.59	81.90	-2	1,107	-0.18%
2022/07/18	8	79.39	5	79.14	81.40	3	1,043	0.29%
2022/07/14	1	71.80	0	0.00	73.50	1	906	0.11%
2022/07/01	1.2	70.17	0	0.00	69.80	1.2	956	0.13%
2022/06/30	0	0.00	1	73.00	73.30	-1	953	-0.10%
2022/06/27	1	75.10	1	75.20	75.50	0	955	0.00%
2022/06/22	6	72.63	5	73.20	73.10	1	1,121	0.09%
2022/06/17	1	73.90	0	0.00	73.50	1	1,127	0.09%
2022/06/08	10	78.70	1	77.60	77.60	9	1,093	0.82%
2022/06/07	12	78.50	1	78.00	78.20	11	1,087	1.01%
2022/06/06	1	77.90	1	77.50	77.80	0	1,079	0.00%
2022/05/31	1	77.00	0.3	77.52	78.00	0.7	1,105	0.06%
2022/05/30	0	0.00	2	75.70	75.40	-2	1,090	-0.18%
2022/05/26	1	72.30	0	0.00	71.20	1	1,101	0.09%
2022/05/24	0	0.00	2	71.80	70.80	-2	1,167	-0.17%
2022/05/18	0	0.00	1.1	72.52	72.20	-1.1	1,315	-0.08%
2022/05/17	3	70.87	1	70.20	70.20	2	1,273	0.16%
2022/05/13	0	0.00	1	68.50	68.70	-1	1,243	-0.08%
2022/05/12	1.2	67.45	4	66.78	66.20	-2.9	1,237	-0.23%
2022/05/11	1	69.90	6	70.03	69.60	-5	1,217	-0.41%
2022/05/09	0	0.00	3.1	68.83	68.50	-3.1	1,214	-0.26%
2022/05/06	0.1	70.80	0	0.00	70.80	0.1	1,202	0.01%
2022/05/04	1	72.80	1	72.70	72.70	0	1,201	0.00%
2022/05/03	0.2	71.70	0	0.00	72.00	0.2	1,212	0.01%
2022/04/27	0.1	72.80	0	0.00	72.30	0.1	1,235	0.01%
2022/04/26	0.1	74.30	0	0.00	74.60	0.1	1,211	0.01%
2022/04/25	0.3	75.73	0	0.00	75.40	0.3	1,211	0.02%
2022/04/22	0	0.00	1	79.60	79.40	-1	1,202	-0.08%
2022/04/21	3	80.53	1	80.50	80.20	2	1,207	0.17%
2022/04/20	0.1	78.50	0	0.00	79.40	0.1	1,198	0.01%
2022/04/19	1.1	77.79	0	0.00	78.20	1.1	1,201	0.09%
2022/04/15	1	81.30	0	0.00	80.40	1	1,212	0.08%
2022/04/14	1.1	77.60	1	79.00	79.20	0.1	1,221	0.01%
2022/04/13	2	78.85	0	0.00	78.70	2	1,228	0.16%
2022/04/11	1	81.00	0	0.00	80.60	1	1,223	0.08%
2022/04/08	1	82.60	0	0.00	82.70	1	1,213	0.08%
2022/04/07	1	85.70	1	86.50	85.10	0	1,211	0.00%
2022/04/06	1	86.70	0	0.00	87.70	1	1,200	0.08%
2022/04/01	1	85.50	0	0.00	86.10	1	1,197	0.08%
2022/03/31	0	0.00	15	85.97	85.70	-15	1,206	-1.24%
2022/03/29	1	87.50	0	0.00	87.20	1	1,271	0.08%
2022/03/28	0	0.00	3	88.80	89.30	-3	1,241	-0.24%
2022/03/25	0	0.00	4	89.18	86.90	-4	1,184	-0.34%
2022/03/24	10	87.13	0	0.00	87.50	10	1,100	0.91%
2022/03/23	6	84.50	1	83.80	83.80	5	1,088	0.46%
2022/03/22	0	0.00	1	83.20	83.70	-1	1,099	-0.09%
2022/03/18	10	83.75	3	83.20	83.40	7	1,140	0.61%
2022/03/17	0	0.00	1	83.10	83.00	-1	1,146	-0.09%
2022/03/16	0.3	81.50	6	80.20	81.00	-5.7	1,151	-0.49%
2022/03/11	1	84.20	0	0.00	82.90	1	1,192	0.08%
2022/03/10	0	0.00	1	85.20	84.00	-1	1,197	-0.08%
2022/03/08	2	82.50	2	83.15	81.50	0	1,217	0.00%
2022/03/07	6	85.33	0	0.00	84.80	6	1,223	0.49%
2022/03/04	0	0.00	7	89.97	89.70	-7	1,230	-0.57%
2022/03/03	0	0.00	3	90.87	90.30	-3	1,261	-0.24%
2022/03/02	0	0.00	2.1	90.79	90.90	-2.1	1,294	-0.16%
2022/03/01	0	0.00	0	90.60	90.30	0	1,302	0.00%
2022/02/25	7	89.19	5	90.36	90.60	2	1,330	0.15%
2022/02/24	2	86.00	5.1	86.57	86.10	-3.1	1,343	-0.23%
2022/02/23	2	90.85	4	90.70	89.70	-2	1,352	-0.15%
2022/02/22	13	89.18	7	90.33	90.00	6	1,400	0.43%
2022/02/21	5	89.30	5	88.74	89.50	0	1,458	0.00%
2022/02/18	6	85.75	2	86.10	85.00	4	1,493	0.27%
2022/02/16	0.2	84.70	0	0.00	84.30	0.2	1,725	0.01%
2022/02/15	0	0.00	1	84.40	83.50	-1	1,840	-0.05%
2022/02/10	2	86.80	1	86.00	86.30	1	1,994	0.05%
2022/02/09	0	0.00	2	86.80	87.30	-2	2,054	-0.10%
2022/02/08	0	0.00	1	86.00	86.10	-1	2,113	-0.05%
2022/02/07	1	84.30	0	0.00	85.70	1	2,226	0.04%
2022/01/26	1	82.60	1	82.90	82.10	0	2,318	0.00%
2022/01/25	1	84.30	0.1	83.85	83.80	1	2,561	0.04%
2022/01/21	1	85.70	0	0.00	83.50	1	2,842	0.04%
2022/01/20	1	86.30	0	0.00	86.70	1	2,979	0.03%
2022/01/19	0	0.00	1	87.50	86.70	-1	3,149	-0.03%
2022/01/18	1	88.00	0	0.00	88.00	1	3,516	0.03%
2022/01/17	0	0.00	6	87.68	88.30	-6	3,686	-0.16%
2022/01/13	1	87.10	0	0.00	87.00	1	3,974	0.03%
2022/01/12	1	87.60	0	0.00	87.30	1	4,288	0.02%
2022/01/10	1	89.10	0	0.00	89.00	1	4,449	0.02%
2022/01/07	1	89.30	0	0.00	89.60	1	4,486	0.02%
2022/01/04	0.1	92.00	0	0.00	91.70	0.1	4,498	0.00%
2022/01/03	2	91.30	1	91.10	91.10	1	4,527	0.02%
2021/12/30	1	91.60	5	91.60	91.70	-4	4,579	-0.09%
2021/12/29	0	0.00	1	91.50	92.00	-1	4,599	-0.02%
2021/12/28	7	93.14	1	92.60	92.50	6	4,630	0.13%
2021/12/27	1	92.40	3	92.30	92.10	-2	4,659	-0.04%
2021/12/24	1	94.10	3	94.23	93.00	-2	4,689	-0.04%
2021/12/23	3	94.47	2	94.20	95.10	1	4,678	0.02%
2021/12/21	1	91.60	0	0.00	91.50	1	4,693	0.02%
2021/12/20	3	92.17	0	0.00	91.20	3	4,752	0.06%
2021/12/17	2	92.60	0	0.00	92.20	2	4,817	0.04%
2021/12/16	2	92.90	0	0.00	93.80	2	4,912	0.04%
2021/12/14	0	0.00	1	89.60	89.60	-1	4,994	-0.02%
2021/12/10	0	0.00	1	93.00	93.40	-1	4,993	-0.02%
2021/12/09	4	93.98	2	93.00	93.00	2	5,006	0.04%
2021/12/08	1	92.70	0	0.00	92.70	1	5,022	0.02%
2021/12/02	1	92.80	12	92.84	92.00	-11	5,330	-0.21%
2021/12/01	2	93.80	3	93.63	93.70	-1	5,527	-0.02%
2021/11/30	9	92.51	0	0.00	93.30	9	5,552	0.16%
2021/11/29	2	89.30	4	91.23	91.80	-2	5,632	-0.04%
2021/11/26	1	91.70	5	92.26	91.10	-4	5,643	-0.07%
2021/11/24	3	93.20	3	93.20	93.60	0	5,749	0.00%
2021/11/23	4	95.08	0	0.00	94.50	4	5,933	0.07%
2021/11/22	0	0.00	3	96.87	96.40	-3	6,085	-0.05%
2021/11/19	8	98.34	9	99.14	97.60	-1	6,495	-0.02%
2021/11/18	9	99.97	2	99.90	99.90	7	6,829	0.10%
2021/11/17	3.7	99.44	5	99.38	98.30	-1.3	6,955	-0.02%
2021/11/16	9	99.78	7	97.84	97.60	2	6,985	0.03%
2021/11/15	4	97.78	2	98.35	100.50	2	6,924	0.03%
2021/11/12	6	97.62	1	97.80	97.40	5	6,955	0.07%
2021/11/11	2.2	96.02	1	95.50	94.20	1.2	6,996	0.02%
2021/11/10	0.1	95.50	0	0.00	95.50	0.1	7,004	0.00%
2021/11/09	2	96.60	0	0.00	96.40	2	7,025	0.03%
2021/11/08	3	95.17	2	96.05	94.10	1	6,991	0.01%
2021/11/05	3	96.10	2.1	95.58	96.00	0.9	6,994	0.01%
2021/11/04	1	99.70	5	99.14	96.40	-4	6,983	-0.06%
2021/11/03	6.1	98.28	8	98.81	97.60	-1.9	7,054	-0.03%
2021/11/02	8.1	98.04	21	99.64	98.20	-12.9	7,103	-0.18%
2021/11/01	19	99.03	13.3	99.05	101.50	5.7	6,882	0.08%
2021/10/29	18	95.94	14	96.27	96.90	4	6,737	0.06%
2021/10/28	11.2	94.46	7.6	96.02	94.20	3.6	6,634	0.05%
2021/10/27	4.3	98.58	1.5	99.27	97.50	2.8	6,530	0.04%
2021/10/26	7.5	100.99	14.1	100.22	97.80	-6.6	6,410	-0.10%
2021/10/25	24.5	97.70	20	98.21	98.40	4.5	6,101	0.07%
2021/10/22	0.1	94.90	6	94.67	95.90	-6	6,001	-0.10%
2021/10/21	17	96.33	3	95.80	94.90	14	5,997	0.23%
2021/10/20	6.2	98.21	7	97.70	96.60	-0.8	5,837	-0.01%
2021/10/19	3	90.97	4	93.73	93.00	-1	5,619	-0.02%
2021/10/15	1	89.00	1	88.30	88.20	0	5,723	0.00%
2021/10/14	1	86.40	1	84.60	85.50	0	5,783	0.00%
2021/10/13	1	89.40	0	0.00	85.00	1	5,824	0.02%
2021/10/12	1	89.80	1	88.40	87.70	0	5,902	0.00%
2021/10/08	2	89.90	5	90.10	89.70	-3	5,993	-0.05%
2021/10/07	0	0.00	3	88.53	89.70	-3	6,080	-0.05%
2021/10/06	3	85.80	1	84.80	84.80	2	6,403	0.03%
2021/10/05	1	82.70	0	0.00	84.50	1	6,616	0.02%
2021/10/04	1	83.30	0	0.00	82.00	1	6,680	0.01%
2021/10/01	1	87.20	1	86.60	84.00	0	6,721	0.00%
2021/09/30	2	87.65	0	0.00	87.80	2	6,777	0.03%
2021/09/29	1	86.30	11	86.78	86.40	-10	6,924	-0.14%
2021/09/28	1	89.60	0	0.00	88.80	1	7,025	0.01%
2021/09/27	5	91.26	0	0.00	90.10	5	7,113	0.07%
2021/09/24	6	93.20	2	92.90	92.90	4	7,127	0.06%
2021/09/23	3	91.97	5	93.00	93.50	-2	7,123	-0.03%
2021/09/22	1	88.10	8	89.24	89.30	-7	7,123	-0.10%
2021/09/17	4	88.18	4	89.38	90.30	0	7,204	0.00%
2021/09/16	2	87.25	1	86.00	86.10	1	7,370	0.01%
2021/09/15	11	86.37	10	86.31	85.60	1	7,477	0.01%
2021/09/14	1	86.90	0	0.00	86.60	1	7,623	0.01%
2021/09/13	1	87.00	0	0.00	86.60	1	7,790	0.01%
2021/09/10	0	0.00	1	88.00	88.30	-1	7,963	-0.01%
2021/09/09	1	88.90	0	0.00	88.90	1	8,255	0.01%
2021/09/08	1	87.30	4	87.25	87.30	-3	8,338	-0.04%
2021/09/07	7	92.77	7	91.33	91.20	0	8,332	0.00%
2021/09/06	10	97.96	33	97.66	97.50	-23	8,250	-0.28%
2021/09/03	4	94.25	3	94.07	93.50	1	8,082	0.01%
2021/09/02	17	95.31	1	93.50	92.60	16	8,057	0.20%
2021/09/01	9	96.08	2.5	95.78	96.00	6.5	7,982	0.08%
2021/08/31	3	96.67	0	0.00	96.30	3	7,992	0.04%
2021/08/30	6.5	98.00	7	97.41	97.00	-0.5	8,003	-0.01%
2021/08/27	22.1	99.12	17	99.99	97.50	5.1	7,950	0.06%
2021/08/26	18	101.11	11	101.36	103.00	7	7,750	0.09%
2021/08/25	19	104.39	20	106.00	104.00	-1	7,591	-0.01%
2021/08/24	11	101.01	18	102.44	102.50	-7	7,200	-0.10%
2021/08/23	9	94.72	14	95.69	98.00	-5	6,866	-0.07%
2021/08/20	18	89.06	20	90.43	92.50	-2	6,756	-0.03%
2021/08/19	4	90.53	8.2	91.80	87.50	-4.2	6,756	-0.06%
2021/08/18	6	89.35	1	88.50	91.70	5	6,884	0.07%
2021/08/17	11	88.52	17	89.76	87.90	-6	6,778	-0.09%
2021/08/16	1	85.30	1	84.90	84.80	0	6,644	0.00%
2021/08/13	3	89.37	0	0.00	88.60	3	6,632	0.05%
2021/08/12	1	89.70	1	92.20	92.00	0	6,606	0.00%
2021/08/11	3	89.37	1	92.00	89.20	2	6,589	0.03%
2021/08/10	3	91.10	1	90.50	91.10	2	6,560	0.03%
2021/08/09	4	94.55	3	95.00	92.40	1	6,582	0.02%
2021/08/06	2	92.45	3	94.07	91.80	-1	6,442	-0.02%
2021/08/05	5	91.70	0	0.00	90.20	5	6,356	0.08%
2021/08/04	1	91.20	2	92.20	91.10	-1	6,427	-0.02%
2021/08/03	2	92.15	18	92.10	92.10	-16	6,468	-0.25%
2021/08/02	2	92.60	2	92.80	92.70	0	6,484	0.00%
2021/07/30	18	90.96	7	91.44	89.80	11	6,495	0.17%
2021/07/29	0	0.00	1	92.20	92.60	-1	6,491	-0.02%
2021/07/28	1	84.60	1	85.70	88.70	0	6,481	0.00%
2021/07/27	4	94.13	8	92.01	90.30	-4	6,507	-0.06%
2021/07/26	0	0.00	7	93.44	93.00	-7	6,493	-0.11%
2021/07/23	8	93.06	1	91.50	92.50	7	6,524	0.11%
2021/07/22	15	94.20	5	92.70	94.20	10	6,497	0.15%
2021/07/21	5	89.54	15	90.13	90.50	-10	6,443	-0.16%
2021/07/20	7	86.46	1	85.40	86.70	6	6,462	0.09%
2021/07/19	10	90.58	11	90.42	90.30	-1	6,465	-0.02%
2021/07/16	12.2	90.17	10	90.11	90.20	2.2	6,516	0.03%
2021/07/15	5	88.24	3	89.20	91.70	2	6,505	0.03%
2021/07/14	10	89.52	0.2	88.90	88.20	9.9	6,499	0.15%
2021/07/13	20	96.71	8	94.43	93.50	12	6,591	0.18%
2021/07/12	2	94.85	8	95.44	97.90	-6	6,350	-0.09%
2021/07/09	2	90.15	4	89.88	89.00	-2	6,326	-0.03%
2021/07/08	1.2	89.09	7	88.59	89.00	-5.9	6,355	-0.09%
2021/07/07	9	88.34	6	89.35	87.30	3	6,379	0.05%
2021/07/06	10	88.46	9	89.09	88.80	1	6,515	0.02%
2021/07/05	7	86.49	2	87.75	87.80	5	6,438	0.08%
2021/07/02	3	83.40	4	85.00	86.20	-1	6,500	-0.02%
2021/07/01	4	83.90	0	0.00	81.50	4	6,690	0.06%
2021/06/30	3	84.23	2	85.10	83.20	1	6,737	0.01%
2021/06/29	3	83.17	3	84.27	84.00	0	6,752	0.00%
2021/06/28	3	86.10	3	87.60	85.50	0	6,672	0.00%
2021/06/25	9	88.26	20	88.40	86.60	-11	6,619	-0.17%
2021/06/24	6	85.95	9	85.44	85.40	-3	6,408	-0.05%
2021/06/23	6	84.45	3	84.50	85.20	3	6,305	0.05%
2021/06/22	7	83.07	7	83.24	81.80	0	6,205	0.00%
2021/06/21	7	81.44	7	82.23	83.50	0	6,049	0.00%
2021/06/18	13	81.45	11	80.85	81.50	2	5,942	0.03%
2021/06/17	4	78.10	4	78.65	77.80	0	5,761	0.00%
2021/06/16	9	77.08	6	77.35	76.90	3	5,735	0.05%
2021/06/15	5	75.50	10	76.82	77.50	-5	5,772	-0.09%
2021/06/11	1	74.30	1	74.40	74.70	0	5,727	0.00%
2021/06/10	9	73.56	2	73.85	73.30	7	5,872	0.12%
2021/06/09	1	73.60	0	0.00	73.20	1	5,870	0.02%
2021/06/08	6	75.50	6	74.72	74.60	0	5,857	0.00%
2021/06/07	1	76.10	6	74.05	76.30	-5	5,820	-0.09%
2021/06/04	5	73.46	0	0.00	72.10	5	5,741	0.09%
2021/06/03	1	73.90	0	0.00	73.90	1	5,719	0.02%
2021/06/01	3	74.73	3	74.40	74.90	0	5,666	0.00%
2021/05/31	1	72.60	3	73.90	74.20	-2	5,624	-0.04%
2021/05/28	9	72.61	7	72.83	72.60	2	5,546	0.04%
2021/05/27	1	69.60	1	70.00	69.80	0	5,451	0.00%
2021/05/26	5	69.62	7	68.94	67.80	-2	5,361	-0.04%
2021/05/25	0	0.00	3	66.43	66.60	-3	5,177	-0.06%
2021/05/24	1	64.00	0	0.00	65.00	1	5,199	0.02%
2021/05/21	0	0.00	4	64.00	64.00	-4	5,230	-0.08%
2021/05/19	4	63.35	0	0.00	63.10	4	5,430	0.07%
2021/05/18	1	63.20	2	62.70	63.00	-1	5,490	-0.02%
2021/05/17	2	59.40	1	57.70	57.60	1	5,559	0.02%
2021/05/13	2	64.95	0	0.00	64.00	2	5,491	0.04%
2021/05/12	2	69.00	2	66.55	66.10	0	5,467	0.00%
2021/05/11	10	68.91	24	70.35	68.10	-14	5,427	-0.26%
2021/05/10	2	72.65	0	0.00	72.00	2	5,421	0.04%
2021/05/07	2	73.70	3	74.83	74.90	-1	5,478	-0.02%
2021/05/06	4	72.45	13	72.22	72.30	-9	5,521	-0.16%
2021/05/04	3	73.63	2	68.80	71.80	1	5,767	0.02%
2021/05/03	5	74.76	4	74.23	74.20	1	5,790	0.02%
2021/04/29	23	77.93	0	0.00	75.70	23	5,855	0.39%
2021/04/28	1	78.10	1	77.30	78.50	0	5,973	0.00%
2021/04/27	12	78.38	0	0.00	77.20	12	6,263	0.19%
2021/04/26	3	77.50	7	78.19	78.90	-4	6,979	-0.06%
2021/04/23	1	77.30	25	77.25	77.50	-24	7,193	-0.33%
2021/04/22	6	75.55	5	76.10	73.10	1	7,253	0.01%
2021/04/21	5	77.64	3	76.50	76.50	2	7,164	0.03%
2021/04/19	9	75.39	11	76.40	76.40	-2	7,014	-0.03%
2021/04/16	3	73.07	7	73.11	74.40	-4	6,815	-0.06%
2021/04/15	26	72.72	7	71.94	71.90	19	6,707	0.28%
2021/04/14	2.5	68.28	3	68.63	70.30	-0.5	6,525	-0.01%
2021/04/13	7	70.54	5	69.50	69.50	2	6,467	0.03%
2021/04/12	7	71.99	3	73.40	71.00	4	6,414	0.06%
2021/04/09	4	68.78	9	69.57	67.90	-5	6,332	-0.08%
2021/04/08	30	68.80	27	69.52	69.00	3	6,434	0.05%
2021/04/07	11	68.91	13	68.38	67.20	-2	6,355	-0.03%
2021/04/06	1	66.50	2	63.35	66.50	-1	6,081	-0.02%
2021/04/01	2	60.60	7	60.63	60.50	-5	6,100	-0.08%
2021/03/31	0	0.00	7	59.90	59.50	-7	6,154	-0.11%
2021/03/30	1	59.80	3	60.57	60.30	-2	6,138	-0.03%
2021/03/29	0	0.00	3	59.50	59.60	-3	6,071	-0.05%
2021/03/25	1	58.90	0	0.00	58.80	1	6,013	0.02%
2021/03/23	7	58.44	1	58.50	58.20	6	5,917	0.10%
2021/03/22	8	61.00	6	59.80	60.20	2	5,817	0.03%
2021/03/19	4	60.00	2	59.90	60.10	2	5,686	0.04%
2021/03/18	8	58.94	12	59.02	60.60	-4	5,595	-0.07%
2021/03/17	6	58.58	6	57.88	58.20	0	5,471	0.00%
2021/03/16	2	58.10	9	59.23	58.80	-7	5,433	-0.13%
2021/03/15	2	55.45	1	55.90	56.10	1	5,270	0.02%
2021/03/12	2	55.15	2	55.25	55.20	0	5,273	0.00%
2021/03/11	0	0.00	2	54.80	55.60	-2	5,259	-0.04%
2021/03/10	3	54.40	3	54.00	53.90	0	5,240	0.00%
2021/03/08	0	0.00	1	55.20	53.90	-1	5,248	-0.02%
2021/03/03	2	54.50	2	53.20	54.90	0	5,271	0.00%
2021/02/25	0	0.00	12	56.42	56.00	-12	5,309	-0.23%
2021/02/24	7	57.06	0	0.00	55.50	7	5,348	0.13%
2021/02/23	7	57.56	7	57.29	57.00	0	5,341	0.00%
2021/02/22	34	59.26	13	59.08	58.80	21	5,289	0.40%
2021/02/19	5	56.18	4	56.78	57.40	1	5,130	0.02%
2021/02/18	7	55.96	10	56.18	56.20	-3	5,046	-0.06%
2021/02/17	5	54.18	3	54.80	55.30	2	4,964	0.04%
2021/02/05	1	50.10	2	50.40	50.30	-1	4,860	-0.02%
2021/02/04	2	51.30	1	50.90	50.90	1	4,831	0.02%
2021/02/03	1	52.80	2	51.70	51.40	-1	4,841	-0.02%
2021/02/02	5	52.06	4	52.03	52.70	1	4,888	0.02%
2021/02/01	6	51.23	5	51.10	51.00	1	4,848	0.02%
2021/01/29	10	54.97	8	53.88	53.00	2	4,785	0.04%
2021/01/28	9	56.03	7	57.00	55.60	2	4,688	0.04%
2021/01/27	6	56.62	12	56.78	56.80	-6	4,582	-0.13%
2021/01/26	26	55.88	29	56.12	55.30	-3	4,442	-0.07%
2021/01/25	14	55.94	12	55.22	55.00	2	4,231	0.05%
2021/01/22	27	55.67	22	55.12	57.40	5	4,107	0.12%
2021/01/21	43	57.72	42	56.69	56.10	1	3,967	0.03%
2021/01/20	42	59.65	37	57.43	58.10	5	3,767	0.13%
2021/01/19	39	60.17	56	61.28	59.30	-17	3,400	-0.50%
2021/01/18	13	56.19	36	56.51	57.20	-23	2,591	-0.89%
2021/01/15	12	52.00	1	52.00	52.00	11	2,213	0.50%
2021/01/14	3	47.30	3	47.35	47.35	0	2,041	0.00%
2021/01/13	9	47.03	10	46.65	46.55	-1	2,016	-0.05%
2021/01/11	8	47.47	5	47.32	47.70	3	1,964	0.15%
2021/01/07	0	0.00	1	48.00	47.55	-1	1,912	-0.05%
2021/01/06	2	49.45	2	49.00	47.00	0	1,872	0.00%
2021/01/05	4	49.46	2.5	48.85	48.70	1.5	1,799	0.08%
2021/01/04	10	49.98	9	50.41	49.40	1	1,749	0.06%
2020/12/31	7	49.22	7	48.17	49.15	0	1,599	0.00%
2020/12/30	7	46.67	8	47.15	47.20	-1	1,403	-0.07%
2020/12/29	3	46.50	0	0.00	45.00	3	1,275	0.24%
2020/12/28	10	46.47	9	46.44	45.90	1	1,235	0.08%
2020/12/25	10	44.39	8	45.34	46.70	2	1,091	0.18%
2020/12/21	0	0.00	1	41.80	41.75	-1	954	-0.10%
2020/12/14	0	0.00	2	43.00	43.05	-2	957	-0.21%
2020/12/10	0	0.00	7	43.94	43.00	-7	960	-0.73%
2020/12/09	5	43.90	0	0.00	44.50	5	939	0.53%
2020/12/08	2	44.13	11	43.96	43.80	-9	918	-0.98%
2020/12/07	7	43.17	2	43.80	43.20	5	896	0.56%
2020/12/04	0	0.00	5	43.40	43.30	-5	892	-0.56%
2020/12/03	1	44.05	3	43.70	43.40	-2	891	-0.22%
2020/12/02	1	43.45	3	43.27	43.35	-2	900	-0.22%
2020/12/01	3	42.60	1	42.30	43.25	2	897	0.22%
2020/11/30	10	43.28	0	0.00	43.00	10	896	1.12%
2020/11/27	13	43.28	0	0.00	43.15	13	900	1.44%
2020/11/26	4	43.26	1	44.20	43.15	3	994	0.30%
2020/11/25	4	43.25	4	43.94	43.45	0	1,008	0.00%
2020/11/24	2	43.38	0	0.00	43.25	2	980	0.20%
2020/11/23	5	43.84	12	43.53	43.55	-7	949	-0.74%
2020/11/19	1	41.75	3	41.75	41.80	-2	834	-0.24%
2020/11/13	0	0.00	2	41.00	41.40	-2	848	-0.24%
2020/11/12	5	41.63	0	0.00	41.20	5	848	0.59%
2020/11/11	26	41.08	9	41.20	41.50	17	845	2.01%
2020/11/10	15	41.57	5	42.45	41.70	10	818	1.22%
2020/10/27	0	0.00	1	38.85	38.85	-1	848	-0.12%
2020/10/16	1	39.30	0	0.00	38.80	1	923	0.11%
2020/10/14	0	0.00	2	38.25	38.60	-2	928	-0.22%
2020/10/12	0	0.00	3	39.28	38.80	-3	951	-0.32%
2020/10/08	0	0.00	1	39.50	39.40	-1	960	-0.10%
2020/10/07	0	0.00	10	39.63	39.85	-10	976	-1.02%
2020/10/05	4	39.28	0	0.00	39.20	4	1,012	0.40%
2020/09/24	1	39.50	10	39.63	39.55	-9	1,251	-0.72%
2020/09/22	1	40.80	0	0.00	41.05	1	1,516	0.07%
2020/09/21	1	41.95	0	0.00	42.15	1	1,517	0.07%
2020/09/18	0	0.00	1	42.25	42.20	-1	1,514	-0.07%
2020/09/15	0	0.00	1	41.90	41.90	-1	1,510	-0.07%
2020/09/10	1	42.10	1	41.10	41.00	0	1,515	0.00%
2020/09/03	4	41.55	0	0.00	41.30	4	1,547	0.26%
2020/09/01	18	43.94	5	43.19	42.85	13	1,551	0.84%
2020/08/31	10	43.43	0	0.00	43.60	10	1,445	0.69%
2020/08/20	1	38.40	0	0.00	38.10	1	1,592	0.06%
2020/07/17	1	44.50	0	0.00	43.25	1	1,528	0.07%
2020/07/10	0	0.00	1	45.70	44.80	-1	1,598	-0.06%
2020/07/09	1	47.10	0	0.00	46.35	1	1,572	0.06%
2020/07/08	1	47.00	1	46.00	47.65	0	1,532	0.00%
2020/07/07	0	0.00	1	46.20	44.90	-1	1,417	-0.07%
2020/07/06	1	45.50	0	0.00	45.45	1	1,390	0.07%
2020/07/02	2	45.73	2	46.53	45.50	0	1,349	0.00%
2020/07/01	3	45.43	4	45.40	45.80	-1	1,203	-0.08%
2020/06/17	0	0.00	1	42.20	42.20	-1	1,125	-0.09%
2020/06/11	1	42.20	0	0.00	40.95	1	1,095	0.09%
2020/06/10	0	0.00	1	42.00	42.00	-1	1,088	-0.09%
2020/06/09	2	42.98	1	42.35	42.05	1	1,108	0.09%
2020/06/05	0	0.00	0.4	41.85	41.90	-0.4	1,081	-0.04%
2020/06/04	1	42.30	3	42.55	42.30	-2	1,070	-0.19%
2020/06/03	0	0.00	4	41.91	41.85	-4	1,058	-0.38%
2020/06/02	0	0.00	1	41.00	40.85	-1	1,047	-0.10%
2020/06/01	0	0.00	1	41.80	41.60	-1	1,034	-0.10%
2020/05/29	3	41.13	0	0.00	41.55	3	1,022	0.29%
2020/05/28	6	43.54	9	44.43	41.55	-3	1,015	-0.30%
2020/05/27	4	42.74	7	41.52	43.15	-3	895	-0.33%
2020/05/22	0	0.00	0.2	39.50	39.50	-0.2	829	-0.02%
2020/05/21	4	39.43	0	0.00	39.10	4	817	0.49%
2020/05/20	2	38.35	3	39.35	39.00	-1	810	-0.12%
2020/05/18	1	37.65	3	37.37	37.30	-2	793	-0.25%
2020/05/14	4	39.05	2	38.85	38.20	2	773	0.26%
2020/05/13	3	38.70	3	39.88	39.85	0	759	0.00%
2020/05/12	4	38.76	0	0.00	38.80	4	747	0.54%
2020/05/08	2	39.00	0	0.00	39.00	2	726	0.28%
2020/04/22	0	0.00	4	36.21	36.70	-4	752	-0.53%
2020/04/21	0	0.00	2	36.50	36.40	-2	751	-0.27%
2020/04/17	5	38.00	3.5	38.12	37.50	1.5	727	0.20%
2020/04/16	0	0.00	2	37.53	38.00	-2	692	-0.29%
2020/04/15	0	0.00	0	34.85	34.95	0	635	-0.01%
2020/04/14	2	33.55	8.1	33.26	33.95	-6.1	630	-0.97%
2020/04/09	10	33.41	2	32.75	32.60	8	658	1.21%
2020/04/08	3	32.25	3	33.05	33.05	0	666	0.00%
2020/03/09	0	0.00	2	40.00	39.80	-2	772	-0.26%
2020/03/06	0	0.00	0	43.30	41.00	0	785	0.00%
2020/03/05	2	41.45	0	0.00	41.50	2	819	0.24%
2020/03/03	0	0.00	0.1	44.00	40.95	-0.1	865	-0.01%
2020/03/02	0	0.00	0.1	40.90	40.30	-0.1	883	-0.01%
2020/02/27	1	40.60	0	0.00	40.60	1	879	0.11%
2020/02/20	1	43.35	0	0.00	43.40	1	891	0.11%
2020/01/31	2	45.35	0	0.00	44.85	2	1,149	0.17%
2020/01/13	1	48.25	0	0.00	48.05	1	1,511	0.07%
2020/01/09	0	0.00	1	47.45	47.60	-1	1,608	-0.06%
2020/01/08	1	47.25	0	0.00	46.80	1	1,761	0.06%
2020/01/07	1	47.60	0	0.00	47.15	1	1,769	0.06%
2020/01/03	1	48.45	6	48.64	48.25	-5	1,817	-0.28%
2019/12/31	0	0.00	2	49.60	49.50	-2	1,829	-0.11%
2019/12/30	5	51.50	9	51.60	51.30	-4	1,827	-0.22%
2019/12/26	2	50.20	5	49.80	49.70	-3	1,904	-0.16%
2019/12/24	0.4	49.60	0	0.00	49.50	0.4	1,998	0.02%
2019/12/18	1	49.70	0	0.00	49.65	1	1,982	0.05%
2019/12/16	0	0.00	1	48.50	49.60	-1	1,943	-0.05%
2019/12/11	1	45.80	0	0.00	45.90	1	1,887	0.05%
2019/12/10	1	47.05	0	0.00	47.20	1	1,883	0.05%
2019/12/04	0	0.00	1	45.35	45.35	-1	1,868	-0.05%
2019/12/02	4	46.76	0	0.00	46.25	4	1,836	0.22%
2019/11/13	4	48.98	0	0.00	49.20	4	1,690	0.24%
2019/11/08	0	0.00	1	49.25	49.00	-1	1,647	-0.06%
2019/11/07	1	48.55	0	0.00	48.30	1	1,637	0.06%
2019/11/04	2	51.60	0	0.00	50.80	2	1,566	0.13%
2019/10/31	11	52.57	10	51.55	51.10	1	1,542	0.06%
2019/10/29	0	0.00	1	51.00	51.20	-1	1,417	-0.07%
2019/10/28	1	50.20	0	0.00	50.20	1	1,382	0.07%
2019/10/24	0	0.00	1	51.20	51.40	-1	1,297	-0.08%
2019/10/23	3	52.27	2	51.95	50.70	1	1,269	0.08%
2019/10/22	2	51.45	3	51.17	51.80	-1	1,196	-0.08%
2019/10/18	0	0.00	3	48.30	48.20	-3	992	-0.30%
2019/10/17	3	48.05	1	48.70	48.20	2	963	0.21%
2019/10/16	4	48.68	6	47.78	47.10	-2	886	-0.23%
2019/10/08	0	0.00	1	46.00	45.55	-1	664	-0.15%
2019/10/04	0	0.00	1	46.10	45.90	-1	648	-0.15%
2019/10/03	1	45.85	15	46.13	46.10	-14	645	-2.17%
2019/10/02	6	45.98	4	45.68	45.90	2	602	0.33%
2019/10/01	3	44.83	3	44.68	45.20	0	506	0.00%
2019/09/27	2	43.40	3	43.07	43.20	-1	464	-0.22%
2019/09/19	2	41.45	0	0.00	41.45	2	429	0.47%
2019/09/05	0	0.00	5	40.00	40.05	-5	435	-1.15%
2019/07/31	0	0.00	3	40.85	40.80	-3	453	-0.66%
2019/07/30	0	0.00	7	41.39	40.75	-7	462	-1.51%
2019/07/24	9	41.89	0	0.00	41.85	9	468	1.92%
2019/07/23	3	41.88	0	0.00	41.90	3	476	0.63%
2019/07/10	10	42.46	9	42.10	42.25	1	707	0.14%
2019/07/09	4	40.55	5	41.15	42.05	-1	697	-0.14%
2019/07/08	10	40.68	0	0.00	40.60	10	665	1.50%
2019/06/21	0	0.00	3	41.50	41.20	-3	655	-0.46%
2019/06/19	0	0.00	30	40.76	40.80	-30	688	-4.35%
2019/06/13	1	40.50	0	0.00	40.50	1	792	0.13%
2019/05/30	1	40.50	1	40.40	40.40	0	901	0.00%
2019/05/28	3	40.20	0	0.00	40.25	3	925	0.32%
2019/05/10	3	42.30	4	41.80	41.75	-1	1,197	-0.08%
2019/05/07	0	0.00	3	44.20	44.10	-3	1,204	-0.25%
2019/05/06	0	0.00	2	44.65	44.35	-2	1,203	-0.17%
2019/04/24	2	46.50	0	0.00	46.60	2	1,320	0.15%
2019/04/22	0	0.00	2	48.55	48.00	-2	1,391	-0.14%
2019/04/19	0	0.00	1	47.25	47.95	-1	1,411	-0.07%
2019/04/18	10	47.83	1	47.80	46.70	9	1,407	0.64%
2019/04/17	43	49.16	10	49.02	47.90	33	1,381	2.39%
2019/04/16	2	45.95	2	47.15	47.50	0	1,295	0.00%
2019/04/11	1	45.30	5	45.25	45.20	-4	1,215	-0.33%
2019/04/10	5	45.60	4	45.55	45.55	1	1,227	0.08%
2019/04/09	0	0.00	1	45.05	44.95	-1	1,218	-0.08%
2019/04/08	0	0.00	2	44.45	44.50	-2	1,218	-0.16%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,241	-0.08%
2019/04/01	1	43.60	0	0.00	43.60	1	1,283	0.08%
2019/03/26	5	44.60	0	0.00	44.55	5	1,264	0.40%
2019/03/25	1	44.60	0	0.00	44.90	1	1,257	0.08%
2019/03/22	1	45.80	0	0.00	45.30	1	1,275	0.08%
2019/03/21	6	46.80	1	47.10	46.50	5	1,259	0.40%
2019/03/20	2	46.30	0	0.00	46.20	2	1,219	0.16%
2019/03/19	1	45.05	0	0.00	45.15	1	1,190	0.08%
2019/03/15	1	45.55	0	0.00	45.35	1	1,170	0.09%
2019/03/06	0	0.00	1	45.50	45.35	-1	1,261	-0.08%
2019/02/27	1	44.70	0	0.00	44.75	1	1,342	0.07%
2019/02/25	0	0.00	6	45.57	46.10	-6	1,337	-0.45%
2019/02/22	1	46.00	0	0.00	45.65	1	1,338	0.07%
2019/02/20	0	0.00	1	46.00	46.40	-1	1,302	-0.08%
2019/02/19	1	44.65	0	0.00	44.45	1	1,240	0.08%
2019/02/18	6	45.47	0	0.00	44.75	6	1,234	0.49%
2019/01/29	0	0.00	1	44.20	44.05	-1	1,120	-0.09%
2019/01/21	0	0.00	7	45.90	46.05	-7	1,090	-0.64%
2019/01/18	2	46.38	7	46.21	46.65	-5	1,079	-0.46%
2019/01/17	0	0.00	3	45.10	45.10	-3	1,031	-0.29%
2019/01/16	5	44.70	0	0.00	44.95	5	1,020	0.49%
2019/01/15	11	45.67	0	0.00	45.85	11	991	1.11%
2019/01/04	1	40.30	1	40.80	40.65	0	854	0.00%
2018/12/27	0	0.00	5	43.60	43.10	-5	852	-0.59%
2018/12/26	3	43.03	8	44.21	42.85	-5	846	-0.59%
2018/12/25	4	42.65	5	42.94	43.30	-1	824	-0.12%
2018/12/19	3	43.40	0	0.00	42.45	3	842	0.36%
2018/12/17	1	43.90	0	0.00	43.95	1	838	0.12%
2018/12/13	2	44.50	0	0.00	44.00	2	791	0.25%
2018/12/12	4	44.00	2	44.18	44.45	2	784	0.25%
2018/12/04	2	46.43	1	46.40	45.65	1	748	0.13%
2018/12/03	1	47.00	1	46.95	47.15	0	739	0.00%
2018/11/29	2	44.95	3	44.97	44.40	-1	663	-0.15%
2018/11/28	2	43.95	4	43.19	43.70	-2	613	-0.33%
2018/11/27	3	40.30	0	0.00	41.55	3	551	0.54%
2018/11/21	1	39.55	0	0.00	39.90	1	491	0.20%
2018/11/16	0	0.00	1	39.55	40.45	-1	450	-0.22%
2018/10/26	17	38.77	17	39.47	37.65	0	622	0.00%
2018/10/25	1	38.05	1	38.20	38.55	0	597	0.00%
2018/10/23	0	0.00	1	39.25	38.20	-1	585	-0.17%
2018/10/22	1	39.05	0	0.00	39.25	1	586	0.17%
2018/10/02	0	0.00	1	50.20	50.00	-1	519	-0.19%
2018/10/01	0	0.00	4	50.40	50.40	-4	495	-0.81%
2018/09/05	1	48.55	0	0.00	48.60	1	473	0.21%
2018/09/04	0	0.00	1	49.00	49.00	-1	475	-0.21%
2018/08/20	0	0.00	1	48.75	48.70	-1	528	-0.19%
2018/08/17	0	0.00	5	48.20	48.70	-5	527	-0.95%
2018/08/14	0	0.00	1	48.80	49.25	-1	511	-0.20%
2018/08/13	2	49.50	1	49.75	48.95	1	510	0.20%
2018/08/10	1	51.80	14	51.77	51.50	-13	501	-2.59%
2018/08/09	0	0.00	1	52.80	52.30	-1	498	-0.20%
2018/08/08	3	54.13	0	0.00	53.70	3	497	0.60%
2018/08/07	5	53.16	0	0.00	53.00	5	471	1.06%
2018/08/06	6	53.50	1	53.50	53.60	5	457	1.09%
2018/08/03	21	51.57	7	51.57	52.00	14	416	3.36%
2018/08/01	2	47.50	0	0.00	47.25	2	353	0.57%
2018/07/20	0	0.00	1	48.65	48.30	-1	375	-0.27%
2018/07/19	0	0.00	2	48.60	48.90	-2	376	-0.53%
2018/07/12	0	0.00	1	47.85	48.35	-1	416	-0.24%
2018/07/06	0	0.00	2	47.80	47.90	-2	471	-0.42%
2018/06/12	1	53.50	0	0.00	54.00	1	527	0.19%
2018/05/16	2	53.90	0	0.00	53.10	2	655	0.30%
2018/05/10	1	51.90	0	0.00	52.20	1	738	0.14%
2018/05/02	0	0.00	6	51.00	51.00	-6	790	-0.76%
2018/04/19	0	0.00	5	55.90	55.80	-5	827	-0.60%
2018/04/16	3	57.20	2	57.85	57.00	1	827	0.12%
2018/04/13	4	58.03	0	0.00	57.70	4	822	0.49%
2018/04/12	1	57.20	3	57.03	56.70	-2	825	-0.24%
2018/04/11	1	56.70	4	57.05	56.80	-3	837	-0.36%
2018/04/09	0	0.00	1	53.20	53.70	-1	822	-0.12%
2018/03/29	0	0.00	1	53.00	53.00	-1	847	-0.12%
2018/03/06	4	55.30	0	0.00	55.40	4	1,184	0.34%
2018/03/05	3	55.70	0	0.00	54.20	3	1,222	0.25%
2018/03/01	2	56.00	0	0.00	56.50	2	1,261	0.16%
2018/02/27	0	0.00	1	56.50	56.50	-1	1,265	-0.08%
2018/02/23	1	54.50	0	0.00	54.50	1	1,284	0.08%
2018/01/30	1	59.30	0	0.00	59.10	1	1,396	0.07%
2018/01/29	3	59.53	0	0.00	59.50	3	1,420	0.21%
2018/01/19	1	61.40	0	0.00	61.00	1	1,658	0.06%
2018/01/17	1	61.90	0	0.00	61.50	1	1,764	0.06%