台灣大 (3045)-富邦-羅東券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
10,283張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	115.00	1	117.00	116.00	3	6,784	0.04%
2024/12/16	0	0.00	21	116.14	117.00	-21	6,811	-0.31%
2024/12/13	0.3	113.00	4	114.75	114.50	-3.7	6,729	-0.05%
2024/12/12	0	0.00	5	114.50	114.00	-5	6,726	-0.07%
2024/12/11	5	113.50	3	114.50	114.00	2	6,795	0.03%
2024/12/10	6	113.50	1	114.50	114.00	5	6,855	0.07%
2024/12/06	0	0.00	33	113.91	113.50	-33	6,910	-0.48%
2024/12/05	0.3	112.50	3	113.00	112.00	-2.7	6,921	-0.04%
2024/12/04	0	0.00	4	113.00	113.00	-4	6,908	-0.06%
2024/12/03	50	112.05	4	112.25	112.50	46	6,919	0.66%
2024/12/02	0	0.00	3	114.17	114.00	-3	6,787	-0.04%
2024/11/29	0	0.00	16	113.50	113.00	-16	6,803	-0.24%
2024/11/28	23	113.85	2	113.00	113.00	21	6,852	0.31%
2024/11/27	0	0.00	6	114.75	115.00	-6	6,882	-0.09%
2024/11/26	5	113.50	0	0.00	113.50	5	6,915	0.07%
2024/11/25	0	0.00	32	114.03	115.00	-32	6,967	-0.46%
2024/11/22	12	112.50	12	113.50	113.00	0	6,901	0.00%
2024/11/21	0	0.00	15	111.80	112.50	-15	6,930	-0.22%
2024/11/20	3	111.00	0	0.00	112.00	3	6,899	0.04%
2024/11/19	6	110.83	3	112.50	112.50	3	6,866	0.04%
2024/11/18	11	110.50	0	0.00	111.00	11	6,792	0.16%
2024/11/15	49.1	113.06	21	114.79	111.00	28.1	6,744	0.42%
2024/11/14	26	114.17	7	115.00	114.00	19	6,664	0.29%
2024/11/13	10	113.50	24	114.96	114.50	-14	6,685	-0.21%
2024/11/12	13	113.77	13	115.00	113.50	0	6,716	0.00%
2024/11/11	5	112.50	12	114.29	114.50	-7	6,716	-0.10%
2024/11/08	5	112.90	0	0.00	113.00	5	6,756	0.07%
2024/11/06	12	114.33	0	0.00	114.00	12	6,907	0.17%
2024/11/05	4	114.25	2	115.50	115.50	2	7,014	0.03%
2024/11/04	0	0.00	16	114.75	114.50	-16	7,363	-0.22%
2024/11/01	9	113.50	8	114.50	113.50	1	7,731	0.01%
2024/10/30	17	113.68	0	0.00	113.50	17	7,770	0.22%
2024/10/29	0	0.00	15	114.27	115.50	-15	7,822	-0.19%
2024/10/28	0	0.00	3	114.00	113.00	-3	7,826	-0.04%
2024/10/25	10	113.00	0	0.00	114.00	10	7,933	0.13%
2024/10/24	0	0.00	4.4	113.94	114.00	-4.4	8,023	-0.05%
2024/10/23	17	113.32	5	113.40	114.00	12	8,122	0.15%
2024/10/22	2	112.50	10	114.30	114.00	-8	8,153	-0.10%
2024/10/21	8	113.50	0	0.00	113.50	8	8,270	0.10%
2024/10/18	0	0.00	15	114.50	114.50	-15	8,339	-0.18%
2024/10/17	0	0.00	45	113.42	114.00	-45	8,696	-0.52%
2024/10/16	15	111.57	3	112.50	112.50	12	8,803	0.14%
2024/10/14	3	111.50	17	112.50	112.50	-14	8,927	-0.16%
2024/10/11	13	111.88	0	0.00	112.00	13	9,002	0.14%
2024/10/09	27	111.89	7	113.00	113.00	20	9,112	0.22%
2024/10/08	18	111.00	16	112.84	112.50	2	9,225	0.02%
2024/10/07	37	111.27	4	110.75	112.50	33	9,295	0.35%
2024/10/04	28	112.96	0	112.50	112.50	28	9,718	0.29%
2024/10/01	0.1	114.00	2.1	115.47	115.50	-2	10,409	-0.02%
2024/09/30	0	0.00	4	116.00	115.00	-4	10,919	-0.04%
2024/09/27	0	0.00	2	116.75	116.50	-2	11,559	-0.02%
2024/09/26	0.1	115.00	18	117.06	117.50	-17.9	12,045	-0.15%
2024/09/25	26	115.00	5.2	116.56	116.50	20.8	12,445	0.17%
2024/09/24	0	0.00	1	118.00	118.50	-1	12,828	-0.01%
2024/09/23	0	0.00	2.3	117.81	118.50	-2.3	12,669	-0.02%
2024/09/18	0	0.00	0	115.50	116.50	0	12,333	0.00%
2024/09/13	0	114.50	0.1	115.00	115.50	-0.1	12,748	0.00%
2024/09/11	0	0.00	6	115.92	115.00	-6	12,699	-0.05%
2024/09/09	0	0.00	12	115.00	115.00	-12	12,654	-0.09%
2024/09/06	0	0.00	1	114.00	115.00	-1	12,606	-0.01%
2024/09/05	0	0.00	16	112.84	113.00	-16	12,548	-0.13%
2024/09/04	4	111.25	16	111.50	112.00	-12	12,545	-0.10%
2024/09/03	23	111.76	0	0.00	112.00	23	12,418	0.19%
2024/09/02	0	0.00	9	112.67	113.00	-9	12,419	-0.07%
2024/08/30	0	0.00	4	112.00	112.00	-4	12,441	-0.03%
2024/08/29	8	110.69	13	111.88	111.00	-5	12,448	-0.04%
2024/08/28	21	110.83	0.4	111.50	111.50	20.6	12,594	0.16%
2024/08/27	0	0.00	24	111.06	112.00	-24	12,839	-0.19%
2024/08/26	24	109.71	0	0.00	110.00	24	12,913	0.19%
2024/08/23	10	110.00	4.3	111.32	111.50	5.8	13,043	0.04%
2024/08/22	0	0.00	30.5	109.45	110.00	-30.5	13,054	-0.23%
2024/08/21	5	109.00	35	109.79	110.00	-30	13,145	-0.23%
2024/08/20	25	108.50	10	110.00	108.50	15	13,109	0.11%
2024/08/19	0	0.00	6.1	109.41	109.50	-6.1	13,107	-0.05%
2024/08/16	9	107.94	0	0.00	107.50	9	13,124	0.07%
2024/08/15	3	107.50	0	0.00	108.50	3	13,061	0.02%
2024/08/13	0	0.00	10	107.50	107.50	-10	12,958	-0.08%
2024/08/12	5.1	106.00	0	0.00	107.50	5.1	12,966	0.04%
2024/08/09	4	106.50	0.4	106.50	107.50	3.6	12,922	0.03%
2024/08/08	3.5	106.83	1	106.50	107.00	2.5	12,849	0.02%
2024/08/07	26.2	107.50	3.4	107.00	108.00	22.8	12,739	0.18%
2024/08/06	0	106.00	84.3	107.29	110.50	-84.3	12,644	-0.67%
2024/08/05	15	102.50	14.8	104.73	106.00	0.2	12,289	0.00%
2024/08/02	0	0.00	8	106.00	106.00	-8	11,933	-0.07%
2024/08/01	1	105.00	0.1	105.00	105.50	1	11,846	0.01%
2024/07/31	0.1	104.50	0	0.00	105.50	0.1	11,805	0.00%
2024/07/30	2	103.76	2	104.50	105.50	0	11,797	0.00%
2024/07/29	8	104.13	0	104.95	104.50	8	11,757	0.07%
2024/07/26	11	104.64	1	105.50	106.00	10	11,713	0.09%
2024/07/23	9	104.00	0	0.00	105.50	9	11,623	0.08%
2024/07/22	9	103.33	0	0.00	103.50	9	11,535	0.08%
2024/07/19	5.1	103.50	0	0.00	103.50	5.1	11,425	0.04%
2024/07/18	5	103.00	1	104.00	104.00	4	11,475	0.03%
2024/07/17	1	101.00	0	0.00	102.00	1	11,193	0.01%
2024/07/16	14.2	100.66	0	0.00	101.00	14.2	11,205	0.13%
2024/07/15	6	100.67	3	101.00	101.00	3	11,220	0.03%
2024/07/12	0	101.50	0	0.00	101.00	0	11,217	0.00%
2024/07/11	23	101.22	0.5	101.50	101.00	22.5	11,139	0.20%
2024/07/10	2	101.25	0	0.00	102.00	2	11,065	0.02%
2024/07/09	11.3	101.33	0	0.00	101.00	11.3	10,938	0.10%
2024/07/08	47.6	103.99	0	0.00	102.50	47.6	10,795	0.44%
2024/07/05	2	112.75	18.7	113.61	116.00	-16.7	10,305	-0.16%
2024/07/04	1.2	110.00	2	111.00	111.00	-0.8	9,519	-0.01%
2024/07/03	0	0.00	14.7	113.56	112.50	-14.7	8,910	-0.16%
2024/07/02	0.3	110.00	64	110.23	111.50	-63.7	8,260	-0.77%
2024/07/01	0	0.00	57	108.88	109.00	-57	7,664	-0.74%
2024/06/28	0	0.00	21	107.14	107.00	-21	7,099	-0.30%
2024/06/25	1	106.00	1.6	106.34	106.50	-0.6	6,502	-0.01%
2024/06/24	0	0.00	6	106.92	107.00	-6	6,489	-0.09%
2024/06/21	11	104.73	1	105.50	106.00	10	6,482	0.15%
2024/06/17	0	0.00	11	107.41	107.50	-11	5,854	-0.19%
2024/06/14	0	0.00	13	106.92	107.50	-13	5,874	-0.22%
2024/06/12	0	0.00	0.1	106.50	106.00	-0.1	5,925	0.00%
2024/06/07	0	0.00	14	107.00	107.00	-14	5,911	-0.24%
2024/06/05	0	107.00	6	106.75	107.00	-6	5,825	-0.10%
2024/06/04	0.3	106.50	0.1	106.50	106.50	0.2	5,781	0.00%
2024/06/03	0.3	106.49	10	107.00	106.50	-9.7	5,740	-0.17%
2024/05/31	0.4	105.00	3	106.17	105.50	-2.6	5,547	-0.05%
2024/05/30	0	0.00	1.3	103.58	104.50	-1.3	5,269	-0.02%
2024/05/29	4	103.63	1	103.00	103.00	3	5,147	0.06%
2024/05/28	6	105.00	0	0.00	105.00	6	4,997	0.12%
2024/05/27	1	107.00	0	0.00	105.50	1	5,058	0.02%
2024/05/24	0	0.00	0	106.50	106.50	0	4,937	0.00%
2024/05/23	0	0.00	0.1	106.50	107.00	-0.1	4,918	0.00%
2024/05/22	0	0.00	11	106.55	107.00	-11	4,856	-0.23%
2024/05/21	0	0.00	1.2	105.50	105.50	-1.2	4,784	-0.03%
2024/05/20	0	0.00	12	106.04	106.00	-12	4,789	-0.25%
2024/05/17	0	0.00	2	106.00	106.00	-2	4,725	-0.04%
2024/05/16	0	0.00	7.4	106.00	105.50	-7.4	4,729	-0.16%
2024/05/15	0	0.00	2.8	105.36	105.00	-2.8	4,670	-0.06%
2024/05/14	0	0.00	0.2	104.50	104.50	-0.2	4,660	0.00%
2024/05/13	0	0.00	8	105.50	105.50	-8	4,637	-0.17%
2024/05/10	0	0.00	14	105.00	105.00	-14	4,620	-0.30%
2024/05/09	0	0.00	0	104.50	105.00	0	4,593	0.00%
2024/05/08	0	0.00	12	105.00	105.00	-12	4,568	-0.26%
2024/05/06	0	0.00	9.1	105.00	105.00	-9.1	4,462	-0.20%
2024/05/03	0	0.00	3	104.50	104.50	-3	4,405	-0.07%
2024/05/02	0	0.00	6	104.50	104.00	-6	4,359	-0.14%
2024/04/29	0	0.00	12	103.79	104.00	-12	4,250	-0.28%
2024/04/26	0	0.00	16	103.84	103.50	-16	4,224	-0.38%
2024/04/25	0	0.00	9	102.94	102.50	-9	4,222	-0.21%
2024/04/24	15	103.17	0	0.00	102.00	15	4,179	0.36%
2024/04/23	9	103.33	0	0.00	103.00	9	4,078	0.22%
2024/04/22	0	0.00	37	104.16	104.50	-37	3,992	-0.93%
2024/04/19	7	102.07	0	0.00	102.00	7	3,819	0.18%
2024/04/18	0	0.00	6	102.17	103.50	-6	3,696	-0.16%
2024/04/17	16	102.53	0	0.00	102.00	16	3,597	0.44%
2024/04/16	12	102.54	3	102.50	102.00	9	3,549	0.25%
2024/04/15	0	0.00	6	104.50	104.00	-6	3,489	-0.17%
2024/04/12	0	0.00	8	103.00	104.50	-8	3,442	-0.23%
2024/04/11	0	103.50	5	103.70	104.00	-5	3,369	-0.15%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/08	0	0.00	5.1	103.98	104.00	-5.1	3,263	-0.16%
2024/04/03	0	0.00	12	103.79	103.00	-12	3,208	-0.37%
2024/04/02	0	0.00	6	104.00	104.00	-6	3,137	-0.19%
2024/04/01	0	0.00	1.1	103.45	104.00	-1.1	3,089	-0.04%
2024/03/29	0	0.00	1.1	102.93	103.00	-1.1	3,032	-0.04%
2024/03/28	0	0.00	0	101.50	102.00	0	2,988	0.00%
2024/03/27	2	101.50	8.1	101.30	102.00	-6.1	2,922	-0.21%
2024/03/25	0	99.70	0	0.00	99.90	0	2,851	0.00%
2024/03/22	0	0.00	1	99.70	99.90	-1	2,865	-0.03%
2024/03/21	1	99.00	3	99.50	99.40	-2	2,833	-0.07%
2024/03/19	5	99.00	0	0.00	98.50	5	2,854	0.18%
2024/03/18	0	0.00	1	99.70	99.60	-1	2,796	-0.04%
2024/03/15	19	99.70	4.1	99.60	99.30	15	2,788	0.54%
2024/03/14	0	0.00	2	99.70	99.80	-2	2,671	-0.07%
2024/03/13	0	0.00	4.2	99.06	99.60	-4.2	2,656	-0.16%
2024/03/12	0	0.00	1	98.90	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	1	98.80	98.80	-1	2,651	-0.04%
2024/03/07	6.1	98.02	1	98.00	97.90	5.1	2,841	0.18%
2024/03/05	0.1	98.15	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	0	0.00	1	98.60	98.10	-1	3,062	-0.03%
2024/03/01	1.1	98.34	0	0.00	98.40	1.1	3,147	0.04%
2024/02/29	2	98.75	0.8	99.04	99.00	1.3	3,219	0.04%
2024/02/27	0	0.00	1	99.80	99.10	-1	3,150	-0.03%
2024/02/26	1	99.60	0	99.70	99.90	1	3,166	0.03%
2024/02/23	2.2	99.59	2	99.50	99.40	0.2	3,185	0.01%
2024/02/22	1	99.79	30	99.85	99.90	-29	3,236	-0.90%
2024/02/21	0	99.30	1.2	99.38	100.00	-1.1	3,221	-0.04%
2024/02/20	0	98.54	2	98.65	98.60	-2	3,210	-0.06%
2024/02/19	2.1	98.00	0	98.10	98.00	2.1	3,245	0.07%
2024/02/16	1	97.81	0	0.00	98.00	1	3,269	0.03%
2024/02/15	2.4	97.88	2	98.50	98.00	0.4	3,258	0.01%
2024/02/05	1.3	97.97	1	98.50	98.50	0.3	3,260	0.01%
2024/02/02	1	98.60	0.1	98.70	98.30	1	3,267	0.03%
2024/02/01	0	98.20	2	98.55	98.70	-2	3,303	-0.06%
2024/01/29	0	98.20	0	0.00	98.60	0	3,392	0.00%
2024/01/25	1.2	97.50	1	97.80	97.60	0.2	3,482	0.01%
2024/01/24	1	97.31	0	0.00	97.30	1	3,529	0.03%
2024/01/23	2	97.30	0	0.00	97.30	2	3,549	0.06%
2024/01/22	1.2	97.77	0	0.00	97.60	1.2	3,571	0.03%
2024/01/19	33	97.25	0	0.00	97.30	33	3,591	0.92%
2024/01/18	0.2	97.70	0.1	97.60	97.30	0.1	3,584	0.00%
2024/01/17	2.1	97.56	5	97.46	97.20	-2.9	3,593	-0.08%
2024/01/16	1.3	98.30	0	0.00	98.00	1.3	3,559	0.04%
2024/01/15	1	99.10	0	0.00	99.10	1	3,544	0.03%
2024/01/12	0	99.50	1.1	99.98	99.80	-1	3,605	-0.03%
2024/01/11	1	99.40	3.1	99.47	99.70	-2.1	3,665	-0.06%
2024/01/10	1	98.50	1	99.30	98.80	0	3,776	0.00%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/05	1	98.20	0	0.00	98.50	1	3,961	0.03%
2024/01/03	1	98.50	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	0.00	1	99.40	99.50	-1	4,092	-0.02%
2023/12/29	0	0.00	1	98.20	98.60	-1	4,091	-0.02%
2023/12/28	0	0.00	0.1	98.70	98.80	-0.1	4,091	0.00%
2023/12/26	1	97.60	0	0.00	97.80	1	4,080	0.02%
2023/12/25	1	97.20	1	97.50	97.50	0	4,073	0.00%
2023/12/22	2	97.40	0	0.00	97.20	2	4,078	0.05%
2023/12/21	2.1	97.46	0	0.00	97.60	2.1	4,075	0.05%
2023/12/20	1.1	97.63	1	98.10	98.10	0.1	4,052	0.00%
2023/12/19	3	97.73	0	0.00	98.00	3	4,039	0.07%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	2.1	98.21	0	98.60	98.40	2.1	4,076	0.05%
2023/12/14	2.1	98.50	2	98.90	98.90	0.1	4,000	0.00%
2023/12/13	3	98.80	0	0.00	98.40	3	3,975	0.08%
2023/12/12	8	99.05	0	0.00	98.70	8	4,051	0.20%
2023/12/11	6	98.68	0	0.00	98.50	6	4,047	0.15%
2023/12/08	2.3	99.12	0	0.00	99.10	2.3	4,031	0.06%
2023/12/07	6.2	99.22	3	99.63	99.40	3.2	4,035	0.08%
2023/12/06	35	100.57	0.1	101.00	100.00	34.9	4,025	0.87%
2023/12/05	1	100.50	1	101.00	100.50	0	3,987	0.00%
2023/12/04	0	100.50	2	100.75	99.80	-2	3,918	-0.05%
2023/12/01	0	0.00	1	99.20	99.20	-1	3,803	-0.03%
2023/11/30	0	99.10	1	99.20	98.40	-1	3,735	-0.03%
2023/11/29	1	99.20	0	0.00	98.90	1	3,606	0.03%
2023/11/28	1	98.40	0	99.10	98.40	1	3,514	0.03%
2023/11/24	0	98.90	0	0.00	98.30	0	3,426	0.00%
2023/11/22	0	98.50	1	98.50	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	1	98.20	98.30	-1	3,277	-0.03%
2023/11/16	0	0.00	0.1	98.00	98.00	-0.1	3,229	0.00%
2023/11/13	0.1	97.20	0	0.00	97.10	0.1	3,178	0.00%
2023/11/09	0	98.10	3.1	98.11	98.40	-3.1	3,158	-0.10%
2023/11/08	0	0.00	17	97.88	98.30	-17	3,136	-0.54%
2023/11/06	0	0.00	0	97.40	97.70	0	3,103	0.00%
2023/11/03	1	96.90	51.2	97.00	97.00	-50.2	3,080	-1.63%
2023/11/02	0	0.00	0.1	96.50	96.60	-0.1	3,099	0.00%
2023/11/01	0	0.00	3.2	96.36	96.30	-3.2	3,064	-0.10%
2023/10/27	0	0.00	10	95.40	95.50	-10	3,004	-0.33%
2023/10/26	0	0.00	0	95.00	94.80	0	3,038	0.00%
2023/10/25	10	94.90	4	94.90	94.90	6	3,020	0.20%
2023/10/23	0	94.40	0	0.00	94.40	0	3,000	0.00%
2023/10/20	4	94.35	0	0.00	94.20	4	2,992	0.13%
2023/10/19	7	94.89	0	0.00	94.90	7	2,945	0.24%
2023/10/18	0	0.00	3	95.83	95.60	-3	2,889	-0.10%
2023/10/17	0	95.40	3	95.50	95.40	-3	2,775	-0.11%
2023/10/16	1	95.79	2	95.80	95.80	-1	2,712	-0.04%
2023/10/13	0	95.25	0	0.00	95.60	0	2,690	0.00%
2023/10/12	0	95.70	20	96.00	96.20	-20	2,668	-0.75%
2023/10/11	0	0.00	2.1	95.64	95.90	-2.1	2,666	-0.08%
2023/10/06	1.1	94.01	0	0.00	94.20	1.1	2,608	0.04%
2023/10/05	0	94.30	0	0.00	94.40	0	2,640	0.00%
2023/10/04	10.1	93.60	0	0.00	93.50	10.1	2,639	0.38%
2023/10/03	0	94.10	0	0.00	93.90	0	2,660	0.00%
2023/09/27	0.1	94.08	0	0.00	93.90	0.1	2,812	0.00%
2023/09/26	0.2	93.99	0	0.00	94.60	0.2	2,874	0.01%
2023/09/25	2.1	94.10	0	0.00	94.00	2.1	2,950	0.07%
2023/09/22	0.1	94.10	0	0.00	93.70	0.1	3,085	0.00%
2023/09/21	0.3	94.13	0	0.00	93.80	0.3	3,158	0.01%
2023/09/20	0.1	95.33	5	95.50	95.00	-4.9	3,158	-0.16%
2023/09/19	1.2	95.01	0	0.00	95.50	1.2	3,211	0.04%
2023/09/18	2.1	95.16	0	0.00	95.20	2.1	3,264	0.06%
2023/09/15	0.1	95.53	2.3	95.40	95.60	-2.2	3,335	-0.07%
2023/09/14	0.2	94.90	0	0.00	95.00	0.2	3,306	0.00%
2023/09/13	0.2	94.67	1	94.70	94.70	-0.8	3,328	-0.02%
2023/09/12	0	0.00	1.1	94.46	94.60	-1.1	3,413	-0.03%
2023/09/11	0.1	93.81	0	0.00	94.00	0.1	3,457	0.00%
2023/09/08	0.4	93.53	0	0.00	93.50	0.4	3,468	0.01%
2023/09/07	0.1	93.60	0	0.00	93.30	0.1	3,496	0.00%
2023/09/06	0.3	93.78	0	0.00	93.40	0.3	3,505	0.01%
2023/09/05	0.2	93.95	0	0.00	93.60	0.2	3,497	0.01%
2023/09/04	0.1	93.90	0	0.00	94.00	0.1	3,502	0.00%
2023/09/01	1.2	93.83	0	0.00	93.90	1.2	3,520	0.03%
2023/08/31	3.3	93.47	0	0.00	93.20	3.3	3,571	0.09%
2023/08/30	0	94.20	0	0.00	94.10	0	3,486	0.00%
2023/08/29	0.1	93.60	0	0.00	94.10	0.1	3,527	0.00%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	0.1	93.60	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	0.2	93.85	0	0.00	93.60	0.2	3,891	0.01%
2023/08/23	4.2	93.44	0	0.00	93.50	4.2	3,928	0.11%
2023/08/22	1.5	93.66	0	0.00	93.50	1.5	3,975	0.04%
2023/08/18	0.1	94.10	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	7.1	93.73	0	0.00	93.80	7.1	4,099	0.17%
2023/08/16	0	94.00	0	0.00	93.90	0	4,110	0.00%
2023/08/15	1.1	93.91	0	0.00	93.70	1.1	4,141	0.03%
2023/08/14	3.1	93.88	0	0.00	93.80	3.1	4,162	0.07%
2023/08/11	3.1	94.34	0	0.00	94.30	3.1	4,224	0.07%
2023/08/10	1.4	93.93	0	0.00	94.10	1.4	4,240	0.03%
2023/08/09	0.1	94.11	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	11.1	93.95	0	0.00	93.80	11.1	4,200	0.26%
2023/08/07	0	94.60	0	0.00	94.10	0	4,143	0.00%
2023/08/04	2.1	94.20	0	0.00	94.10	2.1	4,157	0.05%
2023/08/02	5.3	94.12	0	0.00	94.10	5.3	4,174	0.13%
2023/08/01	1.1	94.81	0	0.00	94.90	1.1	4,140	0.03%
2023/07/31	0.1	95.19	0	0.00	94.40	0.1	4,158	0.00%
2023/07/28	0	95.25	0	95.20	95.00	0	4,151	0.00%
2023/07/27	0	95.00	0.1	95.00	94.90	-0.1	4,143	0.00%
2023/07/26	0.1	94.70	0	0.00	94.50	0.1	4,147	0.00%
2023/07/25	0	94.50	0	0.00	94.50	0	4,132	0.00%
2023/07/24	0	94.30	1	94.00	93.90	-1	4,143	-0.02%
2023/07/21	0	94.60	0	0.00	94.10	0	4,175	0.00%
2023/07/19	12	94.15	0	0.00	94.20	12	4,174	0.29%
2023/07/18	0	94.60	0	0.00	94.10	0	4,189	0.00%
2023/07/17	9	94.56	0	0.00	94.50	9	4,232	0.21%
2023/07/14	1	94.50	0	0.00	95.10	1	4,235	0.02%
2023/07/13	3	93.94	1	94.20	93.80	2	4,208	0.05%
2023/07/12	3	94.07	0	0.00	94.20	3	4,200	0.07%
2023/07/11	2	94.20	0	0.00	94.40	2	4,186	0.05%
2023/07/10	7	93.66	0	0.00	93.50	7	4,190	0.17%
2023/07/07	5.1	93.23	0	0.00	93.50	5.1	4,189	0.12%
2023/07/06	7.3	94.02	1	94.10	93.60	6.3	4,177	0.15%
2023/07/05	1.1	95.15	0	0.00	94.10	1.1	4,142	0.03%
2023/07/04	3	94.54	0	0.00	94.50	3	4,089	0.07%
2023/07/03	18.3	95.04	0	0.00	95.00	18.3	4,053	0.45%
2023/06/30	11.3	96.10	0	0.00	95.60	11.3	3,972	0.28%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	7	100.00	0	0.00	100.00	7	3,765	0.19%
2023/06/27	0.1	101.00	0	0.00	100.00	0.1	3,737	0.00%
2023/06/26	1.6	101.19	0	0.00	101.00	1.6	3,685	0.04%
2023/06/21	10	102.00	0	0.00	101.50	10	3,651	0.27%
2023/06/19	0	0.00	4	103.00	103.50	-4	3,552	-0.11%
2023/06/15	5	102.50	0	0.00	103.00	5	3,455	0.14%
2023/06/12	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/29	10	102.50	0	0.00	103.00	10	3,144	0.32%
2023/05/26	0	0.00	1	103.00	103.00	-1	3,153	-0.03%
2023/05/25	2	102.25	0	0.00	102.50	2	3,095	0.06%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/17	0	0.00	2	105.00	104.50	-2	2,851	-0.07%
2023/05/12	1.2	102.58	0	0.00	103.00	1.2	2,785	0.04%
2023/05/09	0	0.00	1	103.00	103.50	-1	2,767	-0.04%
2023/05/05	2.2	103.50	0	0.00	104.50	2.2	2,770	0.08%
2023/05/04	3	103.00	0	0.00	104.50	3	2,755	0.11%
2023/04/26	1	104.00	0	0.00	104.00	1	2,905	0.03%
2023/04/21	2	102.25	0	0.00	102.50	2	2,940	0.07%
2023/04/20	20	102.75	1	102.00	103.00	19	2,917	0.65%
2023/04/17	0	0.00	3	104.83	105.00	-3	2,839	-0.11%
2023/04/14	0	0.00	1	104.00	105.00	-1	2,818	-0.04%
2023/04/12	0	0.00	1	104.00	104.00	-1	2,773	-0.04%
2023/04/11	0	0.00	3	103.83	104.00	-3	2,740	-0.11%
2023/04/10	0	0.00	4	102.63	103.00	-4	2,720	-0.15%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	9	100.50	0	0.00	101.50	9	2,673	0.34%
2023/03/31	1	101.00	0	0.00	101.00	1	2,656	0.04%
2023/03/30	3	100.00	1	100.50	101.00	2	2,638	0.08%
2023/03/29	3	100.00	2	100.50	100.50	1	2,631	0.04%
2023/03/28	6	99.80	1	100.50	100.00	5	2,644	0.19%
2023/03/27	1	100.50	0	0.00	100.50	1	2,622	0.04%
2023/03/24	0	0.00	1	99.80	100.50	-1	2,677	-0.04%
2023/03/22	0	98.90	0	0.00	99.10	0	2,680	0.00%
2023/03/21	0	99.00	0	0.00	98.50	0	2,709	0.00%
2023/03/20	0	98.80	0	0.00	99.40	0	2,700	0.00%
2023/03/17	0	99.00	3	99.03	99.00	-3	2,698	-0.11%
2023/03/16	0	97.80	0	0.00	98.40	0	2,602	0.00%
2023/03/15	0	98.20	1	98.20	97.80	-1	2,622	-0.04%
2023/03/14	1	97.00	0	0.00	97.70	1	2,608	0.04%
2023/03/10	9	97.36	1	97.30	97.80	8	2,543	0.32%
2023/03/09	0	98.40	0	0.00	98.50	0	2,529	0.00%
2023/03/08	0	98.10	0.1	98.28	98.60	0	2,664	0.00%
2023/03/07	1	98.10	0	0.00	98.20	1	2,657	0.04%
2023/03/06	0	97.47	0	0.00	98.20	0	2,679	0.00%
2023/03/03	0.1	96.95	0	0.00	97.20	0.1	2,693	0.00%
2023/03/02	0	96.23	0	0.00	96.80	0	2,713	0.00%
2023/03/01	1.1	96.03	0	0.00	95.50	1.1	2,713	0.04%
2023/02/24	1.1	97.39	0	0.00	96.60	1.1	2,688	0.04%
2023/02/23	0	97.20	0	0.00	97.60	0	2,691	0.00%
2023/02/22	0	96.90	0	0.00	97.20	0	2,752	0.00%
2023/02/20	0	96.70	0.1	97.20	96.90	0	2,831	0.00%
2023/02/17	0	96.30	0	0.00	96.60	0	2,875	0.00%
2023/02/16	0	96.60	0	0.00	96.20	0	2,923	0.00%
2023/02/15	0	96.10	0	0.00	95.90	0	2,945	0.00%
2023/02/10	0	95.80	2	96.20	95.90	-2	2,941	-0.07%
2023/02/09	0	95.70	0.1	95.70	95.60	-0.1	2,964	0.00%
2023/02/08	0	95.60	0	0.00	95.40	0	2,987	0.00%
2023/02/07	0	95.30	0	0.00	95.60	0	3,009	0.00%
2023/02/06	1.1	95.21	0	0.00	94.90	1.1	3,004	0.03%
2023/02/03	0	95.10	2	94.90	95.20	-2	2,992	-0.07%
2023/02/02	0	95.50	0	0.00	95.00	0	2,994	0.00%
2023/02/01	0	95.00	0	0.00	95.10	0	2,994	0.00%
2023/01/31	2.2	94.85	0	0.00	94.60	2.2	3,030	0.07%
2023/01/30	1	95.70	1	97.20	96.80	0	2,990	0.00%
2023/01/17	0	95.80	0	0.00	95.20	0	2,948	0.00%
2023/01/16	0	95.70	0	0.00	95.90	0	2,979	0.00%
2023/01/13	0	95.00	1	95.30	95.20	-1	2,985	-0.03%
2023/01/12	3.1	94.21	5	94.70	94.70	-1.9	3,087	-0.06%
2023/01/11	5.1	95.51	0	0.00	95.50	5.1	3,095	0.16%
2023/01/10	0	98.00	0	0.00	98.30	0	3,042	0.00%
2023/01/09	0	97.20	9	97.57	98.20	-9	3,038	-0.30%
2023/01/06	0	96.00	0	0.00	96.20	0	3,076	0.00%
2023/01/05	0	95.80	0	0.00	95.90	0	3,129	0.00%
2023/01/04	0	95.40	0	0.00	95.90	0	3,159	0.00%
2023/01/03	0	94.40	4	95.00	95.40	-4	3,212	-0.12%
2022/12/30	0	95.00	0	0.00	94.70	0	3,288	0.00%
2022/12/29	1	94.11	0	0.00	94.50	1	3,339	0.03%
2022/12/28	0	94.50	0	0.00	94.20	0	3,380	0.00%
2022/12/27	0	94.70	0	0.00	94.80	0	3,427	0.00%
2022/12/26	0	94.80	1	94.60	94.80	-1	3,472	-0.03%
2022/12/23	1	94.50	0	0.00	94.80	1	3,581	0.03%
2022/12/22	0	94.50	0	0.00	94.80	0	3,658	0.00%
2022/12/21	0	94.00	0	0.00	94.30	0	3,746	0.00%
2022/12/20	0	94.23	0	0.00	93.60	0	3,782	0.00%
2022/12/19	0	94.20	0	0.00	94.20	0	3,800	0.00%
2022/12/16	0.1	94.56	0	0.00	94.10	0.1	3,794	0.00%
2022/12/15	0	95.10	0	0.00	94.70	0	3,787	0.00%
2022/12/14	0	95.30	0	0.00	95.40	0	3,798	0.00%
2022/12/13	0	95.40	0	0.00	95.10	0	3,838	0.00%
2022/12/12	0	94.90	0	0.00	95.90	0	3,840	0.00%
2022/12/09	0.1	95.37	0	0.00	95.40	0.1	3,934	0.00%
2022/12/07	0	94.40	11	95.06	95.40	-11	4,081	-0.27%
2022/12/06	0.1	93.95	0	0.00	93.50	0.1	4,083	0.00%
2022/12/05	0	94.30	0	0.00	94.30	0	4,110	0.00%
2022/12/02	0.2	94.04	0	0.00	94.60	0.2	4,107	0.00%
2022/12/01	5.2	94.13	0	0.00	94.10	5.2	4,132	0.12%
2022/11/30	0.6	94.95	2	94.80	95.50	-1.5	4,125	-0.04%
2022/11/29	0	93.40	0	0.00	94.00	0	3,973	0.00%
2022/11/28	0.1	93.35	0	0.00	93.00	0.1	3,985	0.00%
2022/11/25	0.2	93.86	3	94.00	94.10	-2.8	4,069	-0.07%
2022/11/24	0	0.00	7.1	93.28	93.30	-7.1	4,131	-0.17%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/11/22	6.3	91.56	0	0.00	91.80	6.3	4,181	0.15%
2022/11/21	8.1	92.06	0	0.00	91.90	8.1	4,166	0.19%
2022/11/18	3.5	92.16	2	93.20	93.80	1.5	4,167	0.04%
2022/11/17	12.4	92.03	0	0.00	92.10	12.4	4,177	0.30%
2022/11/16	2.2	92.96	0	0.00	92.70	2.2	4,155	0.05%
2022/11/15	12.1	94.16	0	0.00	94.00	12.1	4,118	0.29%
2022/11/11	0	95.00	0	0.00	95.00	0	4,058	0.00%
2022/11/08	2	94.00	0	0.00	94.30	2	4,085	0.05%
2022/11/07	2.1	93.01	0	0.00	93.00	2.1	4,089	0.05%
2022/11/04	2	92.50	0	0.00	94.70	2	4,090	0.05%
2022/11/02	0	94.20	0	0.00	94.10	0	4,080	0.00%
2022/11/01	0	94.60	0	0.00	94.40	0	4,097	0.00%
2022/10/24	1	92.00	1	92.90	92.50	0	4,131	0.00%
2022/10/21	0	0.00	5	92.60	92.90	-5	4,093	-0.12%
2022/10/20	1	91.50	5	92.44	92.50	-4	4,170	-0.10%
2022/10/19	2.1	91.85	0	0.00	91.00	2.1	4,105	0.05%
2022/10/18	2	92.20	1	92.60	92.20	1	4,060	0.02%
2022/10/17	0	0.00	1	92.60	92.10	-1	4,090	-0.02%
2022/10/14	1.2	92.20	0	0.00	91.50	1.2	4,121	0.03%
2022/10/13	1.1	93.13	0	0.00	93.20	1.1	4,171	0.03%
2022/10/12	1	93.50	0	0.00	93.70	1	4,327	0.02%
2022/10/11	1	92.50	1	93.00	92.90	0	4,404	0.00%
2022/10/07	8.5	93.51	0	0.00	93.20	8.5	4,409	0.19%
2022/10/06	2.2	94.49	1	94.50	94.40	1.2	4,387	0.03%
2022/10/05	4.3	94.82	2	94.80	94.70	2.3	4,407	0.05%
2022/10/04	3.2	95.09	0	0.00	95.00	3.2	4,433	0.07%
2022/10/03	1.1	95.18	0	0.00	95.60	1.1	4,410	0.03%
2022/09/30	3.1	95.41	0	0.00	95.60	3.1	4,507	0.07%
2022/09/29	2	96.50	0	0.00	96.90	2	4,558	0.04%
2022/09/28	0	0.00	2	97.35	97.40	-2	4,678	-0.04%
2022/09/22	10.2	96.14	0	0.00	96.00	10.2	5,020	0.20%
2022/09/20	2.1	96.57	0	0.00	96.80	2.1	5,042	0.04%
2022/09/19	2.2	97.01	1	97.70	96.70	1.2	5,029	0.02%
2022/09/16	11	97.31	2	97.25	97.00	9	5,084	0.18%
2022/09/15	0	0.00	1	97.40	97.50	-1	5,087	-0.02%
2022/09/14	10.5	97.61	0	0.00	97.20	10.5	5,089	0.21%
2022/09/13	0	98.60	0	0.00	98.30	0	5,055	0.00%
2022/09/06	1	98.70	0	0.00	98.70	1	5,076	0.02%
2022/09/02	0.9	99.00	0	0.00	98.20	0.9	5,115	0.02%
2022/09/01	11.7	98.41	0	0.00	98.30	11.7	5,106	0.23%
2022/08/31	0.1	99.54	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/26	0.1	99.99	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	2.1	100.51	0	0.00	100.00	2.1	5,016	0.04%
2022/08/18	0	0.00	1	101.00	101.00	-1	5,080	-0.02%
2022/08/17	0.1	101.50	0	0.00	101.50	0.1	5,129	0.00%
2022/08/12	0.1	101.50	0	0.00	101.50	0.1	5,179	0.00%
2022/08/10	0	0.00	1	101.50	102.00	-1	5,265	-0.02%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/05	0	0.00	1	102.00	101.50	-1	5,231	-0.02%
2022/08/04	10	100.75	0	0.00	102.00	10	5,248	0.19%
2022/08/03	0	103.50	0	0.00	101.50	0	5,247	0.00%
2022/07/28	0	0.00	1	101.50	101.50	-1	5,184	-0.02%
2022/07/27	1	103.00	1	102.50	102.00	0	5,197	0.00%
2022/07/22	0	0.00	0.1	99.40	99.10	-0.1	5,157	0.00%
2022/07/20	6.1	98.24	0	0.00	98.20	6.1	5,170	0.12%
2022/07/19	12.1	99.35	0	0.00	99.10	12.1	5,065	0.24%
2022/07/18	10	103.00	0	0.00	103.50	10	4,879	0.20%
2022/07/14	0	0.00	3	105.50	105.50	-3	4,853	-0.06%
2022/07/08	11	103.55	36	103.92	103.00	-25	4,697	-0.53%
2022/07/07	0	0.00	1	108.00	108.00	-1	4,580	-0.02%
2022/07/06	0	0.00	12	109.33	109.00	-12	4,459	-0.27%
2022/07/05	1	110.00	15	110.00	109.00	-14	4,310	-0.32%
2022/07/04	1	109.50	27	109.91	109.50	-26	4,141	-0.63%
2022/07/01	0	109.00	2	109.00	109.00	-2	4,013	-0.05%
2022/06/30	3	109.00	0	0.00	108.00	3	3,939	0.08%
2022/06/29	1	110.00	22	110.00	110.00	-21	3,870	-0.54%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	2	110.00	14	110.00	110.50	-12	3,727	-0.32%
2022/06/23	0	0.00	1.1	109.41	109.00	-1.1	3,658	-0.03%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0.2	108.00	3	108.00	108.50	-2.8	3,588	-0.08%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/13	0.2	106.50	1	106.50	106.00	-0.8	3,623	-0.02%
2022/06/08	0.2	107.00	0	0.00	108.00	0.2	3,554	0.01%
2022/06/06	0.2	108.00	0	0.00	108.00	0.2	3,571	0.01%
2022/06/01	0.2	107.50	0	0.00	107.00	0.2	3,664	0.01%
2022/05/31	0	0.00	10	108.00	108.00	-10	3,641	-0.27%
2022/05/27	0.2	107.50	0	0.00	108.00	0.2	3,471	0.01%
2022/05/26	0	0.00	12	108.50	108.50	-12	3,452	-0.35%
2022/05/25	0.2	107.00	0	0.00	107.50	0.2	3,529	0.01%
2022/05/20	0.2	107.50	1	107.50	108.00	-0.8	3,530	-0.02%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	2	107.25	107.50	-2	3,479	-0.06%
2022/05/11	0.1	107.00	0	0.00	107.50	0.1	3,458	0.00%
2022/05/10	0.2	106.00	0	0.00	107.00	0.2	3,462	0.01%
2022/05/04	0	0.00	1	105.50	105.50	-1	3,432	-0.03%
2022/05/03	1	107.00	6	107.67	107.00	-5	3,442	-0.15%
2022/04/29	0	0.00	3	109.00	108.50	-3	3,415	-0.09%
2022/04/28	0.2	109.00	0	0.00	109.00	0.2	3,440	0.01%
2022/04/27	0.2	108.00	0	0.00	108.00	0.2	3,393	0.01%
2022/04/26	1	108.50	6	108.42	109.00	-5	3,365	-0.15%
2022/04/25	0.2	108.50	0	0.00	107.50	0.2	3,310	0.01%
2022/04/22	0.2	108.00	0	0.00	108.50	0.2	3,285	0.01%
2022/04/21	0.2	107.50	0	0.00	108.00	0.2	3,279	0.01%
2022/04/20	2	107.25	40	107.50	108.50	-38	3,281	-1.16%
2022/04/19	0	0.00	29	107.00	106.00	-29	3,168	-0.92%
2022/04/15	8	105.50	0	0.00	105.50	8	3,120	0.26%
2022/04/14	5	106.00	0	0.00	106.00	5	3,114	0.16%
2022/04/13	16	106.19	1.2	106.00	106.50	14.8	3,137	0.47%
2022/04/11	0	0.00	7	106.29	106.50	-7	3,150	-0.22%
2022/04/08	0	0.00	10	106.25	106.00	-10	3,119	-0.32%
2022/04/07	0	0.00	10	105.90	105.50	-10	3,109	-0.32%
2022/04/06	4	104.50	0	0.00	105.50	4	3,099	0.13%
2022/04/01	6	105.00	0	0.00	105.50	6	3,095	0.19%
2022/03/30	0	0.00	8.4	105.74	105.50	-8.4	3,113	-0.27%
2022/03/28	14	104.89	0	0.00	105.50	14	3,132	0.45%
2022/03/25	0.2	105.50	0	0.00	106.00	0.2	3,142	0.01%
2022/03/24	2	106.50	27	106.39	106.50	-25	3,147	-0.80%
2022/03/22	9	104.28	0	0.00	105.00	9	3,122	0.29%
2022/03/21	18	104.92	0	0.00	105.50	18	3,120	0.58%
2022/03/18	1.2	105.42	0	0.00	105.00	1.2	3,116	0.04%
2022/03/17	10	106.00	3	108.00	106.00	7	3,026	0.23%
2022/03/16	0.2	106.50	1	107.00	107.00	-0.8	2,937	-0.03%
2022/03/14	0	0.00	7	106.00	106.00	-7	2,863	-0.24%
2022/03/10	0.2	106.00	1	106.00	106.50	-0.8	2,866	-0.03%
2022/03/08	0	0.00	3	104.83	105.00	-3	2,858	-0.10%
2022/03/07	0	0.00	22	105.50	105.00	-22	2,841	-0.77%
2022/03/04	0	0.00	1	105.00	105.50	-1	2,961	-0.03%
2022/03/03	0	0.00	4	106.00	106.00	-4	2,961	-0.14%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/25	0	0.00	5	105.60	103.50	-5	2,869	-0.17%
2022/02/24	11	105.55	0.3	106.00	105.00	10.7	2,715	0.39%
2022/02/23	1	106.50	5	107.00	107.00	-4	2,636	-0.15%
2022/02/22	1.2	104.58	4	105.00	106.00	-2.8	2,618	-0.11%
2022/02/21	0.2	106.00	0.1	105.00	106.00	0.1	2,582	0.00%
2022/02/18	0.2	105.00	2	105.25	105.00	-1.8	2,575	-0.07%
2022/02/17	5.2	104.69	1	104.50	105.00	4.2	2,584	0.16%
2022/02/16	0.2	105.00	6.2	104.50	105.00	-6	2,543	-0.24%
2022/02/15	16.2	103.50	0	0.00	103.50	16.2	2,514	0.64%
2022/02/11	13.2	102.89	5	103.50	103.00	8.2	2,492	0.33%
2022/02/10	1	103.50	9.2	103.43	103.50	-8.2	2,490	-0.33%
2022/02/09	0.2	102.00	0	0.00	102.00	0.2	2,479	0.01%
2022/02/08	0	0.00	1	100.50	100.50	-1	2,476	-0.04%
2022/01/24	0	0.00	6	100.08	100.50	-6	2,401	-0.25%
2022/01/21	5	99.40	0	0.00	100.00	5	2,439	0.20%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0	0.00	3	100.33	100.00	-3	2,377	-0.13%
2022/01/13	4	100.13	0	0.00	100.50	4	2,443	0.16%
2022/01/06	4	99.08	0	0.00	99.20	4	2,525	0.16%
2022/01/05	6.1	99.16	0	0.00	99.70	6.1	2,527	0.24%
2022/01/04	1	99.50	2	99.70	99.20	-1	2,553	-0.04%
2021/12/28	0	0.00	2	99.90	100.50	-2	2,576	-0.08%
2021/12/27	6	99.90	1	99.90	99.90	5	2,581	0.19%
2021/12/22	0	0.00	0.2	99.10	99.20	-0.2	2,645	-0.01%
2021/12/17	0	98.70	0	0.00	98.90	0	2,605	0.00%
2021/12/16	0	98.50	0	0.00	98.60	0	2,585	0.00%
2021/12/15	0	98.60	0	0.00	98.10	0	2,606	0.00%
2021/12/14	0	98.30	1	98.10	98.10	-1	2,668	-0.04%
2021/12/13	4	98.28	0	0.00	98.00	4	2,685	0.15%
2021/12/10	0	98.70	0	0.00	98.30	0	2,681	0.00%
2021/12/08	0	98.70	0	0.00	98.60	0	2,699	0.00%
2021/12/07	0	98.40	0	0.00	98.60	0	2,708	0.00%
2021/12/06	0	98.50	0.1	98.60	98.00	0	2,706	0.00%
2021/12/03	0	98.70	0	0.00	98.30	0	2,730	0.00%
2021/12/02	0	98.50	0	0.00	98.80	0	2,748	0.00%
2021/12/01	0	98.00	0	0.00	98.30	0	2,750	0.00%
2021/11/30	2	97.90	0	0.00	97.00	2	2,742	0.07%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0	98.90	0	0.00	98.80	0	2,687	0.00%
2021/11/24	0	99.10	0	0.00	98.70	0	2,722	0.00%
2021/11/23	0	99.00	0	0.00	99.20	0	2,753	0.00%
2021/11/22	2	99.30	0	0.00	99.10	2	2,777	0.07%
2021/11/18	1	100.00	1	100.00	100.50	0	2,932	0.00%
2021/11/17	1	99.60	0.3	99.70	100.50	0.7	3,199	0.02%
2021/11/16	0	0.00	1	99.80	100.00	-1	3,309	-0.03%
2021/11/15	0	0.00	4	99.60	99.70	-4	3,357	-0.12%
2021/11/12	1	99.70	0	0.00	99.70	1	3,371	0.03%
2021/11/09	0.2	98.70	0	0.00	98.80	0.2	3,594	0.01%
2021/11/08	0.3	99.10	2	98.70	98.80	-1.7	3,604	-0.05%
2021/11/02	0	0.00	13	98.50	98.00	-13	3,811	-0.34%
2021/11/01	0	0.00	5	98.30	98.40	-5	3,993	-0.13%
2021/10/29	2	98.10	12	98.16	98.10	-10	4,058	-0.25%
2021/10/26	0	0.00	5	98.40	98.40	-5	4,069	-0.12%
2021/10/25	1	98.50	10	98.25	98.40	-9	4,062	-0.22%
2021/10/20	2	98.00	0	0.00	98.40	2	4,012	0.05%
2021/10/19	3.1	98.11	0	0.00	98.10	3.1	3,968	0.08%
2021/10/14	6	98.30	0	0.00	98.30	6	3,910	0.15%
2021/10/13	5	98.50	0	0.00	98.80	5	3,907	0.13%
2021/10/12	0	0.00	4	98.60	99.00	-4	3,892	-0.10%
2021/10/08	1	98.70	0	0.00	98.90	1	3,842	0.03%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/10/05	0	0.00	1	98.80	99.20	-1	3,801	-0.03%
2021/10/04	3	98.50	0	0.00	98.80	3	3,781	0.08%
2021/10/01	0	0.00	2	98.25	98.60	-2	3,774	-0.05%
2021/09/29	0	0.00	1	99.10	99.30	-1	3,705	-0.03%
2021/09/23	0	0.00	1	99.40	99.60	-1	3,735	-0.03%
2021/09/22	1	98.20	1	98.50	98.60	0	3,749	0.00%
2021/09/17	0	0.00	1	99.50	99.50	-1	3,703	-0.03%
2021/09/16	1	98.90	0	0.00	99.00	1	3,628	0.03%
2021/09/15	2	99.00	0	0.00	99.20	2	3,618	0.06%
2021/09/14	0	99.40	0	0.00	99.00	0	3,634	0.00%
2021/09/13	1.5	99.27	0	0.00	99.30	1.5	3,638	0.04%
2021/09/10	0	0.00	1	98.80	99.40	-1	3,635	-0.03%
2021/09/06	0	0.00	10	98.80	98.60	-10	3,665	-0.27%
2021/09/01	7	99.07	0	0.00	99.00	7	3,639	0.19%
2021/08/31	0	0.00	7	99.74	101.00	-7	3,614	-0.19%
2021/08/30	0.1	99.70	1	99.70	99.70	-0.9	3,566	-0.03%
2021/08/27	0	0.00	2	98.75	99.10	-2	3,550	-0.06%
2021/08/26	2	97.85	0	0.00	98.50	2	3,526	0.06%
2021/08/25	3.1	97.89	1	98.20	97.80	2.1	3,509	0.06%
2021/08/24	3	97.17	0	0.00	98.00	3	3,463	0.09%
2021/08/23	33.1	96.28	0	0.00	96.90	33.1	3,382	0.98%
2021/08/20	7	101.71	9	101.50	101.50	-2	3,128	-0.06%
2021/08/19	3	103.17	1	103.50	103.00	2	3,148	0.06%
2021/08/18	1	104.50	1	104.50	105.00	0	3,093	0.00%
2021/08/17	1	104.50	55	104.40	105.00	-54	3,083	-1.75%
2021/08/16	0	0.00	2	104.75	105.00	-2	2,972	-0.07%
2021/08/13	3	105.83	0	0.00	106.00	3	2,927	0.10%
2021/08/12	0	0.00	1	107.00	107.00	-1	2,891	-0.03%
2021/08/11	1	107.00	0	0.00	107.00	1	2,883	0.03%
2021/08/09	11	107.09	4	107.25	107.00	7	2,940	0.24%
2021/08/06	0	0.00	2	107.50	108.00	-2	2,954	-0.07%
2021/08/05	3	108.33	11	108.68	108.50	-8	2,983	-0.27%
2021/08/04	1	107.00	3	106.67	107.00	-2	2,968	-0.07%
2021/08/03	1	106.00	2	106.00	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	6	104.92	105.00	-6	2,962	-0.20%
2021/07/28	0	0.00	4	103.50	104.00	-4	3,041	-0.13%
2021/07/27	1	104.00	1	104.00	104.00	0	3,079	0.00%
2021/07/23	0	0.00	8	103.81	104.00	-8	3,117	-0.26%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/21	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2021/07/20	1	102.50	1	102.00	102.00	0	3,183	0.00%
2021/07/19	1	102.00	0	0.00	102.50	1	3,219	0.03%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/07	1	102.50	0	0.00	102.50	1	3,370	0.03%
2021/07/02	0.1	102.50	0	0.00	102.00	0.1	3,432	0.00%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/25	5	102.00	0	0.00	102.50	5	3,448	0.14%
2021/06/22	1	102.00	3	102.00	101.50	-2	3,463	-0.06%
2021/06/18	7	102.00	0	0.00	101.00	7	3,458	0.20%
2021/06/17	3	102.00	0	0.00	102.50	3	3,389	0.09%
2021/06/16	6	102.58	0	0.00	102.50	6	3,473	0.17%
2021/06/15	10	103.00	0	0.00	102.50	10	3,481	0.29%
2021/06/11	0	0.00	1	104.00	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	0.3	103.00	103.50	-0.3	3,531	-0.01%
2021/06/09	0.9	103.00	0	0.00	102.50	0.9	3,543	0.03%
2021/06/08	0.1	102.00	11	102.23	102.50	-11	3,537	-0.31%
2021/06/07	0	0.00	2.3	101.00	101.00	-2.3	3,544	-0.06%
2021/06/04	0	0.00	6	101.42	101.00	-6	3,564	-0.17%
2021/06/02	18	99.97	1	101.00	101.00	17	3,587	0.47%
2021/05/31	0	0.00	2	100.25	100.50	-2	3,643	-0.05%
2021/05/28	1	99.40	0	0.00	99.70	1	3,677	0.03%
2021/05/27	16	98.61	0	0.00	98.00	16	3,687	0.43%
2021/05/26	5	99.48	0	0.00	99.70	5	3,656	0.14%
2021/05/25	4	100.00	0.3	100.50	100.00	3.7	3,667	0.10%
2021/05/24	15	99.81	0	0.00	100.00	15	3,681	0.41%
2021/05/21	2	100.25	3	100.83	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	5	100.10	100.50	-5	3,741	-0.13%
2021/05/18	0	0.00	1	99.60	100.50	-1	3,761	-0.03%
2021/05/17	2	98.40	18	98.89	99.60	-16	3,774	-0.42%
2021/05/14	2	98.20	48	97.98	99.70	-46	3,689	-1.25%
2021/05/13	7	97.46	0	0.00	97.30	7	3,636	0.19%
2021/05/12	3.2	98.63	1	100.00	98.40	2.2	3,504	0.06%
2021/05/11	0	0.00	5	100.30	100.50	-5	3,331	-0.15%
2021/05/10	1	100.00	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	2.2	100.47	100.50	-2.2	3,315	-0.06%
2021/05/06	0	0.00	5	99.90	100.00	-5	3,317	-0.15%
2021/05/05	4	99.18	0	0.00	99.00	4	3,283	0.12%
2021/05/04	4	99.40	3	99.60	99.10	1	3,292	0.03%
2021/05/03	0	0.00	8	99.60	99.80	-8	3,259	-0.25%
2021/04/29	0	0.00	0.9	100.00	100.00	-0.9	3,275	-0.03%
2021/04/28	4	100.00	1	100.00	100.50	3	3,289	0.09%
2021/04/27	7	100.64	3	101.00	101.00	4	3,323	0.12%
2021/04/26	0	100.50	4	100.50	101.00	-4	3,309	-0.12%
2021/04/23	4	100.50	0	100.50	101.00	4	3,319	0.12%
2021/04/22	0	0.00	3	100.50	101.00	-3	3,348	-0.09%
2021/04/21	0	0.00	11	101.05	100.50	-11	3,356	-0.33%
2021/04/20	3	100.83	2	101.25	101.50	1	3,356	0.03%
2021/04/19	0.1	99.20	0	0.00	99.80	0.1	3,357	0.00%
2021/04/15	2.1	98.81	0	0.00	98.90	2.1	3,421	0.06%
2021/04/14	0	0.00	3	98.90	98.70	-3	3,424	-0.09%
2021/04/12	11	98.10	0	0.00	98.00	11	3,435	0.32%
2021/04/09	3	98.27	0	0.00	98.20	3	3,431	0.09%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0.1	98.70	1	99.00	99.00	-0.9	3,429	-0.03%
2021/04/06	5	98.30	1	98.90	98.70	4	3,419	0.12%
2021/04/01	0	0.00	1	98.60	98.20	-1	3,407	-0.03%
2021/03/31	4	98.28	0	0.00	98.20	4	3,400	0.12%
2021/03/30	2	98.40	0	0.00	98.90	2	3,362	0.06%
2021/03/26	0	0.00	1.1	98.48	98.50	-1.1	3,304	-0.03%
2021/03/24	6	97.48	4	97.50	97.50	2	3,312	0.06%
2021/03/23	1.2	97.63	1	97.50	97.50	0.2	3,313	0.01%
2021/03/22	1	97.50	1	97.90	97.80	0	3,346	0.00%
2021/03/19	5.1	98.21	0	0.00	97.80	5.1	3,344	0.15%
2021/03/18	3	98.53	2	99.20	98.60	1	3,295	0.03%
2021/03/17	13	98.39	0	0.00	98.70	13	3,292	0.39%
2021/03/16	0	0.00	6	99.00	98.80	-6	3,277	-0.18%
2021/03/15	6	98.23	6	98.50	98.10	0	3,274	0.00%
2021/03/12	21	98.93	1	98.80	98.90	20	3,267	0.61%
2021/03/11	0	0.00	1	99.40	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	7	98.73	99.20	-7	3,294	-0.21%
2021/03/09	0.7	98.30	4	98.68	98.60	-3.3	3,338	-0.10%
2021/03/05	2	97.55	0	0.00	97.80	2	3,339	0.06%
2021/03/04	20	97.48	1	98.80	98.00	19	3,526	0.54%
2021/03/03	10	98.90	5	98.84	98.90	5	3,492	0.14%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/26	12.2	97.51	0	0.00	97.10	12.2	3,454	0.35%
2021/02/25	0	0.00	4	98.90	99.00	-4	3,355	-0.12%
2021/02/24	1	98.00	2	98.45	98.00	-1	3,364	-0.03%
2021/02/23	1	97.80	15	97.70	98.00	-14	3,357	-0.42%
2021/02/22	2.2	96.38	0	0.00	96.20	2.2	3,353	0.06%
2021/02/19	11	96.10	0	0.00	96.20	11	3,357	0.33%
2021/02/18	2	96.75	0	0.00	96.40	2	3,386	0.06%
2021/02/17	2	96.50	1	96.80	96.60	1	3,388	0.03%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/02/04	7	96.11	0	0.00	96.30	7	3,354	0.21%
2021/02/03	2	96.70	0	0.00	96.30	2	3,391	0.06%
2021/02/02	2	96.10	0	0.00	96.80	2	3,412	0.06%
2021/01/29	4.2	96.22	0	0.00	96.20	4.2	3,458	0.12%
2021/01/28	2	96.75	0	0.00	97.20	2	3,415	0.06%
2021/01/27	1.2	96.84	0	0.00	96.60	1.2	3,381	0.03%
2021/01/26	7	96.74	0	0.00	97.40	7	3,374	0.21%
2021/01/25	0	0.00	0	97.70	97.80	0	3,331	0.00%
2021/01/22	6	96.70	0	0.00	96.70	6	3,345	0.18%
2021/01/20	7.2	97.34	1.3	98.23	97.30	5.9	3,287	0.18%
2021/01/19	0	0.00	0	98.80	98.20	0	3,210	0.00%
2021/01/18	9	98.36	0	0.00	98.70	9	3,203	0.28%
2021/01/14	1	99.60	0	0.00	99.60	1	3,199	0.03%
2021/01/13	3	99.30	3	99.60	99.50	0	3,180	0.00%
2021/01/12	0	0.00	3	99.30	99.40	-3	3,147	-0.10%
2021/01/11	4	98.98	2	99.00	99.40	2	3,137	0.06%
2021/01/08	0	0.00	5	99.50	99.50	-5	3,118	-0.16%
2021/01/07	1	98.10	0	0.00	98.30	1	3,095	0.03%
2021/01/06	5	98.56	0.7	98.90	98.60	4.3	3,082	0.14%
2021/01/05	1	98.60	1	99.00	99.20	0	3,085	0.00%
2021/01/04	8	98.74	0	0.00	98.70	8	3,090	0.26%
2020/12/31	1	99.20	1	99.20	98.90	0	3,094	0.00%
2020/12/30	1	99.70	6	99.40	99.70	-5	3,094	-0.16%
2020/12/28	0	0.00	2.3	98.98	99.50	-2.3	3,083	-0.07%
2020/12/25	1	98.80	0	0.00	98.80	1	3,123	0.03%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/22	1	99.20	3	99.07	99.00	-2	3,225	-0.06%
2020/12/21	0	0.00	2	99.40	99.40	-2	3,339	-0.06%
2020/12/18	0.3	99.30	0	0.00	99.30	0.3	3,404	0.01%
2020/12/17	1	98.90	0	0.00	99.20	1	3,420	0.03%
2020/12/16	0	0.00	12.2	99.01	99.20	-12.2	3,462	-0.35%
2020/12/15	3	98.10	1	98.50	98.50	2	3,517	0.06%
2020/12/14	1	99.30	0	0.00	99.00	1	3,543	0.03%
2020/12/11	3	98.37	2	98.70	98.60	1	3,558	0.03%
2020/12/10	1	98.20	0	0.00	97.90	1	3,597	0.03%
2020/12/09	6.2	97.73	0	0.00	97.80	6.2	3,593	0.17%
2020/12/08	3	97.43	0	0.00	97.80	3	3,609	0.08%
2020/12/07	1	98.00	0	0.00	97.60	1	3,652	0.03%
2020/12/04	6	97.72	0	0.00	97.60	6	3,693	0.16%
2020/12/03	7	97.07	0	0.00	97.00	7	3,677	0.19%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	5	98.02	1	98.10	98.30	4	3,592	0.11%
2020/11/30	8	99.06	0	0.00	97.10	8	3,619	0.22%
2020/11/27	1	99.30	10	99.30	99.20	-9	3,490	-0.26%
2020/11/26	1	98.70	1	99.00	99.60	0	3,542	0.00%
2020/11/25	0	0.00	2	99.00	98.70	-2	3,652	-0.05%
2020/11/23	1	99.32	1	100.00	99.50	0	3,610	0.00%
2020/11/20	8	99.35	1	99.80	99.30	7	3,604	0.19%
2020/11/19	0	0.00	4	99.70	99.50	-4	3,640	-0.11%
2020/11/18	3	99.60	10	99.20	99.70	-7	3,600	-0.19%
2020/11/17	0	0.00	1	99.00	99.00	-1	3,656	-0.03%
2020/11/16	2	99.35	0	0.00	99.50	2	3,635	0.06%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	5	99.50	1	99.40	99.50	4	3,623	0.11%
2020/11/11	5	99.50	0	0.00	99.50	5	3,602	0.14%
2020/11/10	11	100.14	3	100.67	99.70	8	3,614	0.22%
2020/11/09	5	100.00	0	0.00	100.50	5	3,609	0.14%
2020/11/06	1	100.00	6	99.18	100.00	-5	3,666	-0.14%
2020/11/05	1	98.20	1	98.50	98.60	0	3,697	0.00%
2020/11/03	2	97.85	1	97.70	97.80	1	3,830	0.03%
2020/10/30	2	97.10	0	0.00	97.70	2	3,909	0.05%
2020/10/29	1	97.40	0	0.00	97.00	1	3,900	0.03%
2020/10/28	21	97.85	0	0.00	98.10	21	3,919	0.54%
2020/10/27	5.5	97.96	0	0.00	98.00	5.5	3,929	0.14%
2020/10/26	5.1	98.11	2	97.90	98.40	3.1	3,962	0.08%
2020/10/23	7	97.33	0	98.00	97.60	7	3,969	0.18%
2020/10/22	3	97.90	1	97.40	98.50	2	3,995	0.05%
2020/10/21	2	96.05	0	0.00	96.40	2	3,983	0.05%
2020/10/20	2	95.65	0	0.00	95.60	2	4,013	0.05%
2020/10/19	5	95.88	0	0.00	95.50	5	4,029	0.12%
2020/10/16	12	95.54	0	0.00	95.00	12	4,008	0.30%
2020/10/15	1.1	95.85	1	96.00	96.00	0.1	4,029	0.00%
2020/10/13	5	95.80	0.3	96.30	96.00	4.7	4,143	0.11%
2020/10/12	7	96.40	0	0.00	96.60	7	4,259	0.16%
2020/10/08	4	96.58	0	0.00	96.90	4	4,390	0.09%
2020/10/07	0.2	97.10	0	0.00	96.80	0.2	4,451	0.00%
2020/10/06	0	0.00	1	97.00	97.00	-1	4,532	-0.02%
2020/10/05	5	96.54	0	0.00	96.50	5	4,643	0.11%
2020/09/30	4	96.75	0	0.00	96.60	4	4,702	0.09%
2020/09/29	3	97.10	0	0.00	97.00	3	4,724	0.06%
2020/09/28	2	97.00	0	0.00	97.10	2	4,785	0.04%
2020/09/25	1	96.70	1	96.50	96.70	0	4,915	0.00%
2020/09/24	26	96.88	0	0.00	96.40	26	4,969	0.52%
2020/09/23	7	98.06	0	0.00	97.80	7	4,971	0.14%
2020/09/22	5	98.70	0	0.00	98.60	5	4,981	0.10%
2020/09/21	11	99.15	1	98.90	98.90	10	5,013	0.20%
2020/09/18	7	99.54	0	0.00	99.50	7	4,982	0.14%
2020/09/17	0.3	100.00	0	0.00	99.70	0.3	4,933	0.01%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	2	99.95	2	99.90	100.00	0	4,909	0.00%
2020/09/14	2	100.25	0	0.00	100.50	2	5,000	0.04%
2020/09/11	7	100.43	2	100.50	100.50	5	5,009	0.10%
2020/09/09	13	100.01	0	0.00	100.00	13	4,972	0.26%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	3	100.50	0	0.00	101.00	3	4,979	0.06%
2020/09/04	1	101.00	1	101.00	101.00	0	5,010	0.00%
2020/09/03	3	101.00	10	101.00	101.00	-7	5,025	-0.14%
2020/09/02	2	101.25	0	0.00	101.50	2	5,004	0.04%
2020/09/01	2	101.25	1	101.00	101.50	1	4,954	0.02%
2020/08/31	16	101.88	1	101.50	101.50	15	4,897	0.31%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	0	0.00	0.6	103.00	102.50	-0.6	4,907	-0.01%
2020/08/25	3	102.50	0	0.00	102.00	3	4,946	0.06%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	5	102.50	0	0.00	102.50	5	4,975	0.10%
2020/08/19	3	103.50	0	0.00	103.00	3	4,946	0.06%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	5	103.50	0	0.00	103.50	5	4,928	0.10%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	3	102.67	5	102.50	102.50	-2	4,882	-0.04%
2020/08/10	7	103.43	0	0.00	103.00	7	4,810	0.15%
2020/08/07	5	103.50	0	0.00	103.50	5	4,734	0.11%
2020/08/06	3	104.17	0	0.00	104.00	3	4,671	0.06%
2020/08/05	6	104.00	0	0.00	104.50	6	4,636	0.13%
2020/08/04	6	104.00	0	0.00	104.00	6	4,595	0.13%
2020/08/03	3	104.50	0	0.00	104.00	3	4,582	0.07%
2020/07/29	4	104.50	0	0.00	105.00	4	4,557	0.09%
2020/07/28	1	104.50	3	104.50	104.50	-2	4,624	-0.04%
2020/07/27	6	105.67	2	106.00	105.00	4	4,620	0.09%
2020/07/24	10	106.00	0	0.00	106.00	10	4,630	0.22%
2020/07/23	5	106.00	0	0.00	106.50	5	4,599	0.11%
2020/07/21	6	106.83	0	0.00	106.50	6	4,598	0.13%
2020/07/20	5	107.00	2	107.50	107.50	3	4,575	0.07%
2020/07/17	26	108.06	0	0.00	107.50	26	4,553	0.57%
2020/07/16	0	0.00	0.2	114.00	114.00	-0.2	4,480	0.00%
2020/07/15	0	0.00	14	116.04	116.00	-14	4,350	-0.32%
2020/07/13	0	0.00	12	116.13	116.00	-12	4,203	-0.29%
2020/07/10	0	0.00	21	116.05	116.00	-21	4,145	-0.51%
2020/07/09	0	0.00	14	115.93	115.50	-14	4,080	-0.34%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	1	115.00	8	116.00	115.00	-7	3,967	-0.18%
2020/07/06	0	0.00	31	115.15	115.50	-31	3,919	-0.79%
2020/07/03	0	0.00	61	115.00	115.00	-61	3,822	-1.60%
2020/07/02	0	0.00	2.1	113.27	114.00	-2.1	3,813	-0.05%
2020/07/01	0	0.00	3	112.00	112.00	-3	3,758	-0.08%
2020/06/30	3	109.83	4	109.13	110.50	-1	3,771	-0.03%
2020/06/29	0	0.00	2	108.50	108.50	-2	3,762	-0.05%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/19	1	107.00	2	108.50	107.00	-1	3,912	-0.03%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/15	7	106.29	0	0.00	106.00	7	4,177	0.17%
2020/06/12	1	107.50	5	107.50	107.50	-4	4,282	-0.09%
2020/06/11	4	107.50	2	108.00	107.50	2	4,394	0.05%
2020/06/09	2	107.75	0	0.00	107.50	2	4,557	0.04%
2020/06/08	2	107.50	0	0.00	108.50	2	4,622	0.04%
2020/06/05	6	107.50	0	0.00	107.50	6	4,646	0.13%
2020/06/03	0	0.00	7	108.00	108.50	-7	4,764	-0.15%
2020/06/02	9	106.33	0	0.00	107.00	9	4,794	0.19%
2020/06/01	2	107.25	0	0.00	106.50	2	4,768	0.04%
2020/05/29	7	106.00	0	0.00	107.50	7	4,764	0.15%
2020/05/28	0	0.00	1	107.50	107.50	-1	4,681	-0.02%
2020/05/25	2	106.50	0	0.00	107.50	2	4,945	0.04%
2020/05/22	4	107.00	0	0.00	106.50	4	4,980	0.08%
2020/05/19	0	0.00	2	107.50	108.00	-2	5,132	-0.04%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/04	2	108.00	0	0.00	108.00	2	5,351	0.04%
2020/04/30	15	107.10	3	108.00	107.50	12	5,303	0.23%
2020/04/29	5	107.00	0	0.00	106.50	5	5,297	0.09%
2020/04/27	0	0.00	6	107.50	108.00	-6	5,446	-0.11%
2020/04/24	0	0.00	0.2	106.00	106.00	-0.2	5,436	0.00%
2020/04/23	2	105.00	0	0.00	105.50	2	5,456	0.04%
2020/04/21	0	0.00	3	107.00	106.00	-3	5,559	-0.05%
2020/04/16	4	106.50	6	106.00	105.50	-2	5,754	-0.03%
2020/04/15	3	106.00	0	0.00	106.50	3	5,762	0.05%
2020/04/14	2	105.00	0	0.00	106.00	2	5,793	0.03%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/10	0	0.00	2.9	104.15	104.50	-2.9	5,946	-0.05%
2020/04/08	0	0.00	0.1	103.50	103.50	-0.1	5,951	0.00%
2020/04/07	1	101.00	0	0.00	102.50	1	5,906	0.02%
2020/04/06	0	0.00	2	100.50	101.00	-2	5,870	-0.03%
2020/04/01	31	98.62	0	0.00	98.10	31	5,804	0.53%
2020/03/31	10	101.00	0	0.00	99.90	10	5,723	0.17%
2020/03/30	1	99.70	0	0.00	100.00	1	5,665	0.02%
2020/03/25	0	0.00	3	101.67	102.00	-3	5,511	-0.05%
2020/03/24	0	0.00	10.2	99.49	98.70	-10.2	5,533	-0.18%
2020/03/23	1.1	98.04	3	98.70	98.00	-1.9	5,465	-0.04%
2020/03/20	0	0.00	14	100.36	99.90	-14	5,419	-0.26%
2020/03/19	0	0.00	4	98.48	100.00	-4	5,300	-0.08%
2020/03/18	6	101.08	2	101.00	101.00	4	5,225	0.08%
2020/03/17	2	102.00	6	103.17	103.00	-4	5,073	-0.08%
2020/03/16	2	103.00	0	0.00	103.50	2	4,931	0.04%
2020/03/13	0.2	104.00	1	102.50	105.00	-0.9	4,885	-0.02%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/10	5	103.50	14	104.61	106.00	-9	4,691	-0.19%
2020/03/09	5	104.10	4	104.00	104.00	1	4,601	0.02%
2020/03/06	2	105.50	1	107.50	106.00	1	4,525	0.02%
2020/03/05	0	0.00	6	107.58	108.50	-6	4,460	-0.13%
2020/03/04	3	105.50	7.5	107.00	107.00	-4.5	4,413	-0.10%
2020/03/03	5	103.50	0	0.00	104.50	5	4,444	0.11%
2020/03/02	21	103.48	6	103.50	103.00	15	4,397	0.34%
2020/02/27	4	105.13	11	105.05	105.00	-7	4,354	-0.16%
2020/02/26	5	105.60	0	0.00	105.50	5	4,303	0.12%
2020/02/25	3	106.17	0	0.00	106.50	3	4,204	0.07%
2020/02/24	35	107.29	0	0.00	106.50	35	4,162	0.84%
2020/02/21	27	108.50	0	0.00	108.50	27	4,038	0.67%
2020/02/20	13	108.50	0	0.00	108.50	13	4,013	0.32%
2020/02/19	0	0.00	5	109.50	108.50	-5	3,999	-0.13%
2020/02/18	14	109.36	0	0.00	108.50	14	3,982	0.35%
2020/02/14	0	0.00	4	109.00	109.00	-4	3,983	-0.10%
2020/02/13	0	0.00	1	107.50	108.00	-1	3,986	-0.03%
2020/02/12	8	107.50	0	0.00	107.00	8	3,973	0.20%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	6	108.00	0	0.00	107.50	6	3,857	0.16%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/01/30	5	107.60	6	108.50	107.00	-1	3,752	-0.03%
2020/01/20	2	109.00	1	109.00	108.50	1	3,621	0.03%
2020/01/16	3	108.33	0	0.00	108.00	3	3,599	0.08%
2020/01/15	6	108.00	0	0.00	108.00	6	3,572	0.17%
2020/01/14	8	108.50	2	108.50	108.50	6	3,490	0.17%
2020/01/13	14	108.50	0	0.00	109.00	14	3,446	0.41%
2020/01/08	10	109.20	0	0.00	109.50	10	3,206	0.31%
2020/01/07	2	110.00	1	109.50	109.50	1	3,148	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	2	113.00	0	0.00	112.00	2	2,890	0.07%
2019/12/30	0	0.00	35	113.00	113.00	-35	2,886	-1.21%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/24	0.2	113.50	0	0.00	113.00	0.2	2,873	0.01%
2019/12/20	0	0.00	2	112.50	113.50	-2	2,899	-0.07%
2019/12/19	3	112.50	0	0.00	112.50	3	2,877	0.10%
2019/12/17	0.2	113.50	7.2	112.53	113.00	-7.1	2,788	-0.25%
2019/12/16	3	113.50	0	0.00	113.00	3	2,736	0.11%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/12/06	0	0.00	10	115.00	114.50	-10	2,669	-0.37%
2019/12/05	0	0.00	5	115.50	115.50	-5	2,660	-0.19%
2019/12/04	0	0.00	9	114.50	115.00	-9	2,648	-0.34%
2019/12/03	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2019/11/27	7	115.14	0	0.00	115.50	7	2,620	0.27%
2019/11/26	8	115.50	0	0.00	115.50	8	2,632	0.30%
2019/11/14	0	0.00	1	115.00	116.00	-1	2,539	-0.04%
2019/11/12	3	116.50	0	0.00	116.50	3	2,513	0.12%
2019/11/08	1	116.00	3	116.00	116.00	-2	2,518	-0.08%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/28	0	0.00	4	113.50	114.00	-4	2,700	-0.15%
2019/10/15	2	113.50	0	0.00	113.50	2	2,915	0.07%
2019/10/14	0	0.00	5	113.00	113.50	-5	3,066	-0.16%
2019/10/07	0	0.00	1	113.00	113.50	-1	3,135	-0.03%
2019/10/04	0	0.00	1	113.50	113.50	-1	3,176	-0.03%
2019/10/01	2	113.50	0	0.00	113.50	2	3,390	0.06%
2019/09/25	5	112.50	1	112.50	113.00	4	3,446	0.12%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/20	11	114.05	0	0.00	114.00	11	3,519	0.31%
2019/09/19	2	114.25	0	0.00	114.50	2	3,518	0.06%
2019/09/17	2	114.00	0	0.00	114.00	2	3,565	0.06%
2019/09/16	10	114.00	0	0.00	114.00	10	3,602	0.28%
2019/09/10	5	113.00	0	0.00	113.50	5	3,652	0.14%
2019/09/09	3	111.50	0	0.00	112.50	3	3,630	0.08%
2019/09/04	3	112.00	2	111.75	112.00	1	3,723	0.03%
2019/09/02	1	112.00	2	112.50	112.50	-1	3,750	-0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/28	1	111.00	0	0.00	111.00	1	3,757	0.03%
2019/08/27	1	110.00	0	0.00	110.00	1	3,770	0.03%
2019/08/26	3	110.00	0	0.00	110.00	3	3,765	0.08%
2019/08/19	0.3	110.00	1	110.50	110.00	-0.7	3,903	-0.02%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/15	0	0.00	1	110.00	111.00	-1	3,947	-0.03%
2019/08/13	5	110.50	0.7	110.50	110.50	4.3	4,107	0.11%
2019/08/12	1	110.00	0	0.00	110.00	1	4,132	0.02%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/06	1	109.50	1	109.00	109.50	0	4,176	0.00%
2019/08/05	0	0.00	1	109.00	110.00	-1	4,151	-0.02%
2019/08/02	3	108.83	0	0.00	109.00	3	4,131	0.07%
2019/08/01	2	108.75	0	0.00	108.50	2	4,122	0.05%
2019/07/31	7	109.43	0	0.00	109.50	7	4,095	0.17%
2019/07/30	2	109.50	1	109.50	109.00	1	4,021	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	110.00	0	0.00	109.00	1	4,046	0.02%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/23	0	0.00	11	110.50	110.50	-11	4,026	-0.27%
2019/07/22	3	110.83	1	110.50	111.00	2	4,040	0.05%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/18	1	110.50	1	110.00	110.50	0	4,019	0.00%
2019/07/16	15	109.27	0	0.00	109.50	15	3,962	0.38%
2019/07/15	2.1	111.00	0	0.00	110.50	2.1	3,800	0.06%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	5	111.70	0	0.00	112.00	5	3,767	0.13%
2019/07/10	0	0.00	1	113.00	113.50	-1	3,752	-0.03%
2019/07/09	12	113.54	0	0.00	113.00	12	3,728	0.32%
2019/07/05	0	0.00	2	122.50	122.50	-2	3,551	-0.06%
2019/07/04	0	0.00	2	122.50	122.00	-2	3,522	-0.06%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/06/19	0	0.00	2	120.50	121.00	-2	3,258	-0.06%
2019/06/17	0	0.00	0.3	119.50	119.50	-0.3	3,188	-0.01%
2019/06/13	0	0.00	5	120.00	120.50	-5	3,178	-0.16%
2019/06/12	5	119.50	4	119.50	120.00	1	3,195	0.03%
2019/05/28	2	117.50	0	0.00	116.00	2	3,226	0.06%
2019/05/21	1	117.50	8	118.00	118.00	-7	3,244	-0.22%
2019/05/14	0	0.00	2	114.50	114.00	-2	3,087	-0.06%
2019/05/08	0.1	113.50	0	0.00	113.50	0.1	3,283	0.00%
2019/05/02	0	0.00	4	114.38	114.50	-4	3,245	-0.12%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/26	0	0.00	5	113.00	113.00	-5	3,172	-0.16%
2019/04/25	0	0.00	2	112.50	112.50	-2	3,164	-0.06%
2019/04/24	0	0.00	1.1	112.50	112.00	-1.1	3,145	-0.03%
2019/04/19	0	0.00	2	112.00	111.50	-2	3,249	-0.06%
2019/04/18	0	0.00	3	112.00	112.00	-3	3,326	-0.09%
2019/04/12	0	0.00	1	111.00	111.00	-1	3,427	-0.03%
2019/04/01	0	0.00	1	111.00	111.00	-1	4,016	-0.02%
2019/03/28	0	0.00	5	111.60	112.00	-5	3,986	-0.13%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/25	3	110.50	0	0.00	110.50	3	4,053	0.07%
2019/03/22	0.1	109.50	1	110.50	110.00	-0.9	4,118	-0.02%
2019/03/21	0	0.00	1	110.50	110.50	-1	4,131	-0.02%
2019/03/19	0	0.00	2	110.50	110.50	-2	4,210	-0.05%
2019/03/18	0	0.00	0.2	110.00	110.00	-0.2	4,171	0.00%
2019/03/13	1	110.00	0	0.00	110.00	1	4,057	0.02%
2019/03/11	1	110.00	0	0.00	110.00	1	4,073	0.02%
2019/02/27	2	110.00	0	0.00	110.00	2	4,251	0.05%
2019/02/25	0	0.00	7	110.00	109.50	-7	4,219	-0.17%
2019/02/21	0	0.00	25.2	109.40	109.50	-25.2	4,202	-0.60%
2019/02/15	1	107.50	0	0.00	108.50	1	4,233	0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/11	2	109.50	0	0.00	109.50	2	4,136	0.05%
2019/01/28	10	108.00	0	0.00	108.00	10	3,942	0.25%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	2	107.50	108.00	-2	4,126	-0.05%
2019/01/04	7	106.00	0	0.00	106.50	7	4,186	0.17%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	11	106.50	0	0.00	106.50	11	3,996	0.28%
2018/12/24	6	107.58	0.2	108.00	108.00	5.9	3,866	0.15%
2018/12/17	0	0.00	10.3	107.53	108.00	-10.3	3,789	-0.27%
2018/12/06	0	0.00	1	107.00	107.00	-1	3,902	-0.03%
2018/12/03	1	107.00	0	0.00	108.00	1	3,883	0.03%
2018/11/29	3	109.50	0	0.00	109.00	3	3,645	0.08%
2018/11/28	2	109.50	0	0.00	110.00	2	3,641	0.05%
2018/11/27	1	109.50	0	0.00	109.50	1	3,612	0.03%
2018/11/26	0	0.00	10	109.50	109.50	-10	3,638	-0.27%
2018/11/16	2	109.50	0	0.00	109.00	2	3,567	0.06%
2018/11/15	0	0.00	0.1	110.00	110.50	-0.1	3,530	0.00%
2018/11/14	0	0.00	0.1	110.00	110.50	-0.1	3,523	0.00%
2018/11/13	0	0.00	3	108.50	110.00	-3	3,519	-0.09%
2018/11/09	0	0.00	10	109.50	109.00	-10	3,569	-0.28%
2018/11/06	0	0.00	1	108.50	109.00	-1	3,524	-0.03%
2018/11/02	0	0.00	1	107.50	108.00	-1	3,523	-0.03%
2018/10/25	0	0.00	4	109.00	109.50	-4	3,176	-0.13%
2018/10/24	0	0.00	5	108.00	108.50	-5	3,116	-0.16%
2018/10/11	2	108.00	13	108.88	108.00	-11	2,978	-0.37%
2018/10/03	0.2	109.50	0	0.00	109.50	0.2	2,718	0.01%
2018/09/27	0	0.00	1	109.50	109.50	-1	3,106	-0.03%
2018/09/26	0	0.00	4	109.50	109.00	-4	3,113	-0.13%
2018/09/21	0	0.00	2	109.00	109.50	-2	3,165	-0.06%
2018/09/19	0	0.00	4	109.50	109.50	-4	3,184	-0.13%
2018/09/17	0.2	109.00	0	0.00	109.00	0.2	3,229	0.01%
2018/09/14	0	0.00	4	109.50	109.50	-4	3,228	-0.12%
2018/09/12	0	0.00	10	109.00	109.00	-10	3,187	-0.31%
2018/08/29	0.1	107.50	0	0.00	107.50	0.1	3,528	0.00%
2018/08/28	0.1	107.50	0	0.00	107.50	0.1	3,567	0.00%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/17	0	0.00	1	106.00	106.00	-1	3,743	-0.03%
2018/08/16	4	105.00	0	0.00	105.00	4	3,802	0.11%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/31	1	106.00	0	0.00	105.50	1	4,426	0.02%
2018/07/26	0.1	105.50	0	0.00	105.50	0.1	4,524	0.00%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/19	4	105.00	0	0.00	105.00	4	4,652	0.09%
2018/07/13	1	105.50	1	105.00	105.00	0	4,609	0.00%
2018/07/12	2	105.25	0	0.00	105.00	2	4,645	0.04%
2018/07/11	1	105.50	151	105.86	106.00	-150	4,678	-3.21%	大賣/鉅額交易
2018/07/10	0	0.00	1	106.00	106.00	-1	4,639	-0.02%
2018/07/09	1	111.50	1	111.50	111.50	0	4,467	0.00%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/07/05	42	111.00	1	110.50	110.50	41	4,371	0.94%
2018/07/04	3	111.00	11	111.00	111.00	-8	4,370	-0.18%
2018/06/29	1	111.00	1	110.50	110.50	0	4,366	0.00%
2018/06/27	3	111.00	0	0.00	110.50	3	4,318	0.07%
2018/06/25	1	111.00	0	0.00	110.50	1	4,289	0.02%
2018/06/21	0	0.00	2	110.50	111.00	-2	4,286	-0.05%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/11	10	110.50	0	0.00	110.00	10	4,559	0.22%
2018/06/05	6	110.00	0	0.00	110.00	6	4,867	0.12%
2018/06/04	5	110.50	0	0.00	110.50	5	4,865	0.10%
2018/06/01	5	110.50	0	0.00	110.50	5	4,866	0.10%
2018/05/30	0	0.00	0	109.50	109.50	0	4,792	0.00%
2018/05/29	2	110.00	1	110.00	110.00	1	4,780	0.02%
2018/05/28	0	0.00	1	110.00	110.00	-1	4,824	-0.02%
2018/05/24	1	108.50	0	0.00	109.00	1	4,834	0.02%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	0	0.00	1	109.50	108.50	-1	4,914	-0.02%
2018/05/15	0	0.00	1	108.00	107.00	-1	5,024	-0.02%
2018/05/14	1	107.00	1	108.00	107.00	0	5,166	0.00%
2018/05/11	8	107.19	0	0.00	107.00	8	5,214	0.15%
2018/05/09	2	109.00	4	109.50	108.50	-2	5,094	-0.04%
2018/05/08	0	0.00	8	109.50	110.00	-8	5,081	-0.16%
2018/05/04	3	110.00	0	0.00	109.50	3	5,126	0.06%
2018/05/02	0	0.00	3	111.17	111.00	-3	5,084	-0.06%
2018/04/23	0	0.00	1	110.50	110.00	-1	5,255	-0.02%
2018/04/20	0	110.00	1	110.00	110.00	-1	5,305	-0.02%
2018/04/19	0	0.00	10	110.25	110.00	-10	5,298	-0.19%
2018/04/18	10	109.50	5	110.00	110.00	5	5,257	0.10%
2018/04/17	0.4	110.00	0	0.00	109.50	0.4	5,240	0.01%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	35	109.50	0	0.00	109.00	35	5,347	0.65%
2018/04/11	1	110.00	0	0.00	110.00	1	5,587	0.02%
2018/04/09	1	109.50	0	0.00	110.00	1	5,717	0.02%
2018/03/31	19	110.00	3	110.00	110.00	16	5,932	0.27%
2018/03/30	0	0.00	3	109.50	109.50	-3	5,954	-0.05%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/22	0	0.00	4	107.88	108.00	-4	6,270	-0.06%
2018/03/21	1	107.00	1	107.00	107.00	0	6,203	0.00%
2018/03/20	12	106.38	1	106.50	106.00	11	6,357	0.17%
2018/03/16	9.3	105.57	0	0.00	105.50	9.3	6,431	0.14%
2018/03/15	12	106.33	0	0.00	106.00	12	6,279	0.19%
2018/03/14	10	106.00	0	0.00	106.00	10	6,301	0.16%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/07	9	107.28	1	107.50	107.00	8	6,188	0.13%
2018/03/05	0	0.00	0	107.00	106.50	0	6,259	0.00%
2018/03/01	1.2	107.08	0	0.00	106.50	1.2	6,263	0.02%
2018/02/27	2	107.00	0	0.00	107.50	2	6,216	0.03%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/22	2	107.50	0.6	108.00	107.00	1.4	6,127	0.02%
2018/02/21	2	108.00	0	0.00	108.00	2	6,050	0.03%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%
2018/02/09	0	0.00	6	107.50	107.00	-6	5,982	-0.10%
2018/02/07	28	107.68	0	0.00	108.00	28	5,933	0.47%
2018/02/06	2.1	107.00	0	0.00	106.00	2.1	5,840	0.04%
2018/02/05	0	0.00	3	109.50	109.00	-3	5,704	-0.05%
2018/02/02	2	109.25	0	0.00	109.00	2	5,639	0.04%
2018/01/30	1	111.00	0	0.00	111.00	1	5,547	0.02%
2018/01/25	1	110.00	0	0.00	110.00	1	5,534	0.02%
2018/01/18	12	109.00	0	0.00	109.50	12	5,473	0.22%
2018/01/15	0	0.00	3	111.50	112.00	-3	5,245	-0.06%
2018/01/11	11	109.50	0	0.00	111.00	11	5,267	0.21%
2018/01/09	3	110.50	1	110.00	111.00	2	5,228	0.04%
2018/01/05	0	0.00	2	109.50	108.50	-2	5,072	-0.04%
2018/01/04	0	0.00	1	108.00	108.50	-1	4,936	-0.02%
2018/01/03	1	108.50	0	0.00	108.50	1	4,854	0.02%