訊舟 (3047)-富邦-羅東券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
29.15
漲跌
▲0.65
漲幅
+2.28%
成交量
3,901張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	29.30	7	29.31	29.15	-7	3,274	-0.21%
2025/02/24	1	28.95	0	0.00	28.95	1	3,471	0.03%
2025/02/21	0	0.00	1	29.70	29.25	-1	3,535	-0.03%
2025/02/20	2.1	29.81	0	0.00	29.35	2.1	3,604	0.06%
2025/02/19	2	30.35	5	30.26	30.20	-3	3,679	-0.08%
2025/02/18	4	29.80	0	0.00	29.80	4	3,805	0.11%
2025/02/17	12	29.55	11	29.69	29.60	1	3,824	0.03%
2025/02/14	0	28.35	6	28.43	28.50	-6	3,946	-0.15%
2025/02/13	1	28.25	20	28.85	28.35	-19	4,111	-0.46%
2025/02/12	20	28.45	20	29.20	28.25	0	4,342	0.00%
2025/02/11	21.2	28.69	0	0.00	28.80	21.2	4,425	0.48%
2025/02/10	2.2	28.29	1	28.30	28.30	1.2	4,592	0.03%
2025/02/07	0.1	29.15	1	29.15	29.25	-0.9	4,618	-0.02%
2025/02/06	2	28.85	0	0.00	29.05	2	4,693	0.04%
2025/02/05	0	0.00	2	28.45	28.65	-2	4,781	-0.04%
2025/02/04	0	0.00	15	27.30	27.65	-15	5,051	-0.30%
2025/01/22	1.1	28.41	20	28.45	28.40	-18.9	5,327	-0.35%
2025/01/21	0	0.00	12	28.60	28.50	-12	5,380	-0.22%
2025/01/20	34	28.39	3	28.47	29.10	31	5,420	0.57%
2025/01/17	1.2	28.12	0	0.00	28.00	1.2	5,457	0.02%
2025/01/16	1	28.35	0	0.00	28.40	1	5,490	0.02%
2025/01/15	0	0.00	1	28.50	28.45	-1	5,544	-0.02%
2025/01/13	0	0.00	20	27.35	28.05	-20	5,659	-0.35%
2025/01/10	26	28.41	41	29.63	28.35	-15	5,703	-0.26%
2025/01/09	40	29.93	0	0.00	29.45	40	5,719	0.70%
2025/01/07	0.1	29.85	15	29.78	29.75	-14.9	5,821	-0.26%
2025/01/06	1.1	29.80	3	29.73	29.80	-1.9	5,954	-0.03%
2025/01/03	10	30.13	0	0.00	29.95	10	6,005	0.17%
2024/12/30	0.2	29.35	0	0.00	29.25	0.2	6,251	0.00%
2024/12/26	6	30.81	2	31.38	30.65	4	6,305	0.06%
2024/12/25	8	30.99	4	30.98	31.35	4	6,361	0.06%
2024/12/24	4	31.36	6	31.44	30.30	-2	6,476	-0.03%
2024/12/23	12	31.87	4	31.41	31.30	8	7,181	0.11%
2024/12/20	4	32.79	5	33.20	32.20	-1	7,149	-0.01%
2024/12/19	1	30.00	0	0.00	30.50	1	6,809	0.01%
2024/12/18	0	0.00	4	30.08	30.60	-4	6,934	-0.06%
2024/12/16	1	30.30	5	30.63	30.00	-4	7,211	-0.06%
2024/12/13	0.1	29.95	0	0.00	30.05	0.1	7,329	0.00%
2024/12/12	1	31.30	2	31.40	30.80	-1	7,599	-0.01%
2024/12/11	0	0.00	100	30.68	31.30	-100	7,781	-1.29%
2024/12/10	2.1	31.08	127	30.47	30.55	-124.9	8,178	-1.53%	大賣/鉅額交易
2024/12/09	4	32.36	0	0.00	31.75	4	8,650	0.05%
2024/12/04	0	0.00	1	33.40	33.45	-1	9,635	-0.01%
2024/12/03	4	33.00	0	0.00	33.10	4	9,929	0.04%
2024/12/02	2	33.30	10	33.35	33.35	-8	10,618	-0.08%
2024/11/28	2	33.28	2	32.70	32.95	0	11,507	0.00%
2024/11/27	4.2	33.65	0	0.00	32.70	4.2	11,918	0.04%
2024/11/26	6	33.80	2	34.10	34.70	4	12,018	0.03%
2024/11/25	2	34.33	11	34.30	34.30	-9	12,256	-0.07%
2024/11/22	16	34.93	9	34.52	34.00	7	12,672	0.06%
2024/11/21	1	33.65	0	0.00	33.55	1	13,059	0.01%
2024/11/20	12	34.72	10	34.10	34.10	2	14,210	0.01%
2024/11/19	3	34.68	0	0.00	34.30	3	16,671	0.02%
2024/11/18	1	35.25	12	35.41	35.00	-11	17,473	-0.06%
2024/11/15	3	36.67	4	36.56	36.50	-1	18,999	-0.01%
2024/11/14	2	36.02	24	35.62	35.10	-22	20,192	-0.11%
2024/11/13	10	36.90	13	36.61	36.35	-3	20,751	-0.01%
2024/11/12	9	36.37	64	36.75	36.50	-55	20,874	-0.26%
2024/11/11	20	36.43	6	36.30	36.00	14	21,105	0.07%
2024/11/08	42.2	36.20	11	36.03	35.70	31.2	21,185	0.15%
2024/11/07	49	36.69	30.3	36.12	36.70	18.8	21,635	0.09%
2024/11/06	37	35.41	16	35.85	35.65	21	22,146	0.09%
2024/11/05	0	0.00	4	35.20	35.05	-4	22,250	-0.02%
2024/11/04	6.1	35.79	6	35.45	35.40	0.1	22,591	0.00%
2024/11/01	15	36.11	19	36.17	36.10	-4	22,637	-0.02%
2024/10/30	8	35.59	4	35.29	34.95	4	22,608	0.02%
2024/10/29	1	33.20	0	0.00	33.90	1	23,054	0.00%
2024/10/28	4.1	33.05	17	32.97	33.20	-12.9	24,525	-0.05%
2024/10/25	2	33.75	0.6	33.95	33.80	1.4	25,169	0.01%
2024/10/24	4.6	34.52	1	34.30	34.20	3.6	25,192	0.01%
2024/10/23	7	35.71	19	35.60	35.50	-12	25,179	-0.05%
2024/10/22	3	35.80	0	0.00	35.85	3	25,209	0.01%
2024/10/21	0	0.00	1	35.70	35.70	-1	25,280	0.00%
2024/10/18	0	0.00	9	36.42	35.25	-9	25,319	-0.04%
2024/10/17	5	35.84	3	35.97	35.90	2	25,291	0.01%
2024/10/15	12	34.90	3	35.25	34.60	9	25,356	0.04%
2024/10/14	2	35.28	31	35.53	35.80	-29	25,383	-0.11%
2024/10/11	8.1	34.98	12	34.93	35.25	-3.9	25,751	-0.02%
2024/10/09	5.1	36.36	10	35.99	35.80	-4.9	27,268	-0.02%
2024/10/08	2.1	36.87	8	36.69	36.70	-5.9	28,547	-0.02%
2024/10/07	3	37.10	1	37.40	37.60	2	31,088	0.01%
2024/10/04	39	36.01	15	35.87	35.90	24	31,498	0.08%
2024/10/01	7	37.19	3	37.48	37.20	4	32,437	0.01%
2024/09/30	5	37.25	1	37.45	37.40	4	33,673	0.01%
2024/09/27	7	37.93	6	38.17	37.70	1	35,797	0.00%
2024/09/26	13.1	38.58	8	38.42	38.20	5.1	36,399	0.01%
2024/09/25	114	39.86	65.1	39.54	39.25	48.9	36,922	0.13%	大買/
2024/09/24	3	38.31	19	38.17	38.30	-16	36,689	-0.04%
2024/09/23	3	38.23	6	37.82	37.65	-3	38,878	-0.01%
2024/09/20	6	38.89	17	38.85	38.60	-11	39,620	-0.03%
2024/09/19	6	37.97	21.1	37.98	38.80	-15.1	39,913	-0.04%
2024/09/18	9	38.50	3	38.78	38.15	6	40,891	0.01%
2024/09/16	10	39.62	16	39.39	39.30	-6	41,531	-0.01%
2024/09/13	11	39.27	82	39.89	39.45	-71	41,605	-0.17%
2024/09/12	14	38.67	12	38.84	39.00	2	41,454	0.00%
2024/09/11	28	38.73	34	38.57	37.85	-6	41,394	-0.01%
2024/09/10	91.2	40.49	17.1	40.52	40.20	74.1	41,163	0.18%
2024/09/09	26.1	41.90	26.2	42.00	42.15	-0.1	40,875	0.00%
2024/09/06	16	42.10	15	41.23	41.00	1	40,947	0.00%
2024/09/05	23	41.38	9	42.83	41.70	14	41,549	0.03%
2024/09/04	18	41.38	12.1	42.10	41.70	5.9	42,645	0.01%
2024/09/03	34.1	43.54	45.2	43.15	42.80	-11.1	43,035	-0.03%
2024/09/02	14.6	43.42	112.2	43.66	43.40	-97.6	42,594	-0.23%	大賣/
2024/08/30	59.1	41.34	10	41.34	41.05	49.1	42,055	0.12%
2024/08/29	55.2	42.07	17	42.29	41.85	38.2	42,392	0.09%
2024/08/28	12.1	41.76	17	41.47	41.35	-5	42,295	-0.01%
2024/08/27	11	42.15	56	41.87	41.95	-45	42,583	-0.11%
2024/08/26	41.2	42.48	153	41.44	41.85	-111.8	43,087	-0.26%	大賣/鉅額交易
2024/08/23	57	42.39	49	42.37	42.90	8	44,106	0.02%
2024/08/22	121	44.15	39.1	43.53	43.05	81.9	44,430	0.18%	大買/
2024/08/21	93	46.16	180	46.96	44.65	-87	44,384	-0.20%	大賣/
2024/08/20	54.1	45.24	80	44.77	44.10	-25.9	42,454	-0.06%
2024/08/19	53	44.76	26.5	44.46	44.65	26.5	41,940	0.06%
2024/08/16	24.3	42.89	62.2	44.36	44.55	-37.9	41,590	-0.09%
2024/08/15	9.4	41.01	28.1	41.23	40.50	-18.8	40,794	-0.05%
2024/08/14	15	40.17	26	39.53	39.75	-11	40,402	-0.03%
2024/08/13	11.1	38.99	18.3	38.82	39.35	-7.3	40,755	-0.02%
2024/08/12	22.2	38.28	17	38.53	37.95	5.2	41,011	0.01%
2024/08/09	21.1	40.43	32.6	39.94	39.00	-11.5	41,600	-0.03%
2024/08/08	44.5	37.32	30.2	37.38	38.05	14.3	41,311	0.03%
2024/08/07	20	34.70	33	33.83	36.15	-13	40,947	-0.03%
2024/08/06	18.2	33.92	60.4	33.21	32.90	-42.2	40,812	-0.10%
2024/08/05	36.1	36.20	32	36.79	36.15	4.1	40,568	0.01%
2024/08/02	46	40.76	27	40.41	40.15	19	40,455	0.05%
2024/08/01	72	42.31	64.4	41.91	42.00	7.6	40,252	0.02%
2024/07/31	119.4	43.46	96.4	43.36	41.45	23.1	39,568	0.06%	大買/
2024/07/30	60	39.20	64	40.94	42.35	-4	38,019	-0.01%
2024/07/29	9	39.54	21	39.66	38.50	-12	37,311	-0.03%
2024/07/26	30	38.68	1.2	40.92	40.90	28.8	37,234	0.08%
2024/07/23	1	38.85	11	40.23	40.50	-10	37,200	-0.03%
2024/07/22	12.2	38.23	17	37.61	37.25	-4.8	37,128	-0.01%
2024/07/19	4	41.49	6.1	40.35	40.45	-2	36,987	-0.01%
2024/07/18	4.5	41.28	2	41.70	41.35	2.5	36,926	0.01%
2024/07/17	4	42.57	14	43.09	43.05	-10	36,837	-0.03%
2024/07/16	9	42.82	4	42.71	42.60	5	36,730	0.01%
2024/07/15	18	42.73	18	43.11	43.30	0	36,647	0.00%
2024/07/12	122.7	43.94	10.4	43.59	42.00	112.3	36,529	0.31%	大買/鉅額交易
2024/07/11	90.1	43.60	157.4	44.84	46.45	-67.3	36,100	-0.19%	大賣/
2024/07/10	42	42.07	39.1	42.05	42.25	2.9	34,458	0.01%
2024/07/09	224.9	42.58	96	41.41	39.75	128.9	33,125	0.39%	大買/鉅額交易
2024/07/08	16	42.22	32	43.10	43.10	-16	30,526	-0.05%
2024/07/05	23	36.57	74.8	38.12	39.20	-51.8	30,004	-0.17%
2024/07/04	90.1	36.25	84.1	36.30	35.65	6	28,929	0.02%
2024/07/03	135.5	36.57	74	36.58	36.10	61.4	27,644	0.22%	大買/
2024/07/02	21	33.30	14	34.28	34.45	7	25,453	0.03%
2024/07/01	19	29.76	79.5	30.34	31.35	-60.5	24,734	-0.24%
2024/06/28	43	28.68	47	28.73	28.50	-4	24,028	-0.02%
2024/06/27	131.4	29.35	96.3	29.37	28.40	35.2	23,481	0.15%	大買/
2024/06/26	12	28.10	103.4	28.23	28.80	-91.4	21,166	-0.43%	大賣/
2024/06/25	22	26.00	16.5	26.18	26.20	5.5	20,330	0.03%
2024/06/24	149.4	27.59	25.6	27.73	26.20	123.8	19,904	0.62%	大買/鉅額交易
2024/06/21	21.3	26.58	57.3	26.88	27.80	-36	18,757	-0.19%
2024/06/20	31	25.36	31	25.47	25.30	0	18,013	0.00%
2024/06/19	3.2	24.54	17	24.83	24.50	-13.8	17,823	-0.08%
2024/06/18	11.1	25.07	36.3	24.97	24.95	-25.1	17,672	-0.14%
2024/06/17	7.2	25.45	8.7	25.33	25.20	-1.6	17,533	-0.01%
2024/06/14	9.4	25.99	11	25.98	25.70	-1.6	17,346	-0.01%
2024/06/13	32	26.08	23	26.56	26.25	9	17,079	0.05%
2024/06/12	34.1	27.07	43	27.07	26.15	-8.9	16,651	-0.05%
2024/06/11	119	26.90	69	26.90	26.55	50	15,894	0.31%	大買/
2024/06/07	29	25.43	47	25.82	25.90	-18	14,360	-0.13%
2024/06/06	21	23.81	51	23.98	23.55	-30	13,670	-0.22%
2024/06/05	15	24.19	16	24.36	24.10	-1	13,428	-0.01%
2024/06/04	38	25.40	13	24.46	24.60	25	13,256	0.19%
2024/06/03	32	25.10	28	25.20	25.35	4	12,895	0.03%
2024/05/31	55	24.49	10	24.88	24.35	45	12,579	0.36%
2024/05/30	28	25.21	31	24.91	24.30	-3	12,203	-0.02%
2024/05/29	90	25.48	170	25.36	25.05	-80	11,569	-0.69%	大賣/
2024/05/28	36	23.54	78	23.91	24.40	-42	10,164	-0.41%
2024/05/27	82	22.39	44	22.41	22.20	38	9,358	0.41%
2024/05/24	28	21.08	48	21.44	21.75	-20	8,430	-0.24%
2024/05/23	25	19.99	26	20.27	19.80	-1	7,972	-0.01%
2024/05/22	50	20.90	20	20.67	20.35	30	8,123	0.37%
2024/05/21	11	20.22	20	20.43	21.05	-9	7,239	-0.12%
2024/05/20	3	19.32	69	19.42	19.15	-66	7,972	-0.83%
2024/05/17	42	19.66	42.3	19.56	19.35	-0.3	8,416	0.00%
2024/05/16	72	18.99	93	19.11	19.00	-21	8,085	-0.26%
2024/05/15	56.1	18.43	9	18.06	19.05	47.1	7,778	0.61%
2024/05/14	105	16.88	7	16.91	17.40	98	6,976	1.40%	大買/
2024/05/13	11	16.52	9	16.19	16.95	2	6,784	0.03%
2024/05/10	3	15.40	2	15.35	15.45	1	6,669	0.01%
2024/05/09	13	15.97	3	15.83	15.60	10	6,710	0.15%
2024/05/06	1	14.55	1	14.40	14.40	0	6,751	0.00%
2024/05/03	1	14.45	0	0.00	14.45	1	6,800	0.01%
2024/04/26	1	14.40	1	14.40	14.40	0	7,608	0.00%
2024/04/25	1	14.30	1	14.40	14.35	0	7,615	0.00%
2024/04/24	1	14.40	1	14.40	14.45	0	7,615	0.00%
2024/04/23	1	14.35	0	0.00	14.25	1	7,614	0.01%
2024/04/19	1	14.15	0	0.00	14.15	1	7,616	0.01%
2024/04/18	0	0.00	1	14.50	14.55	-1	7,601	-0.01%
2024/04/17	1	14.50	0	14.45	14.45	1	7,597	0.01%
2024/04/16	2	14.18	0	0.00	14.25	2	7,605	0.03%
2024/04/15	1	15.05	0	0.00	14.85	1	7,644	0.01%
2024/04/11	1	15.25	0	0.00	15.25	1	7,726	0.01%
2024/04/10	0	0.00	1	15.45	15.45	-1	7,753	-0.01%
2024/04/09	1	15.20	0	0.00	15.20	1	7,751	0.01%
2024/04/08	0	15.24	1	15.20	15.25	-1	7,814	-0.01%
2024/04/03	2	15.13	0	0.00	15.10	2	7,819	0.03%
2024/04/02	0	0.00	1	15.35	15.25	-1	7,829	-0.01%
2024/04/01	1	15.45	0	0.00	15.45	1	7,854	0.01%
2024/03/29	0	0.00	3	15.23	15.25	-3	7,943	-0.04%
2024/03/28	4	15.35	14	15.24	15.15	-10	8,060	-0.12%
2024/03/27	0	0.00	2	15.30	15.30	-2	8,081	-0.02%
2024/03/26	1	15.40	0	0.00	15.10	1	8,119	0.01%
2024/03/25	1	15.40	1	15.50	15.45	0	8,258	0.00%
2024/03/22	5	14.95	0	0.00	15.35	5	8,308	0.06%
2024/03/21	2	15.05	0	0.00	15.10	2	8,610	0.02%
2024/03/20	1	15.10	41	15.10	14.95	-40	8,683	-0.46%
2024/03/19	1	15.20	4	15.20	15.05	-3	8,729	-0.03%
2024/03/15	1	15.30	3	15.35	15.20	-2	8,955	-0.02%
2024/03/13	5	16.31	0	0.00	15.85	5	8,933	0.06%
2024/03/12	1	16.30	4	16.48	16.50	-3	8,888	-0.03%
2024/03/11	1	16.40	0	0.00	16.40	1	8,891	0.01%
2024/03/08	15	16.25	5	16.60	16.25	10	8,909	0.11%
2024/03/07	14	17.56	6	17.18	16.85	8	8,900	0.09%
2024/03/06	2	17.78	5	17.87	17.75	-3	8,785	-0.03%
2024/03/05	0	0.00	16	17.81	17.85	-16	8,809	-0.18%
2024/03/04	18	18.30	4	18.51	18.15	14	9,005	0.16%