僑威 (3078)-富邦-羅東券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.4
漲跌
▼0.9
漲幅
-1.21%
成交量
1,300張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	73.40	0	0.00	73.40	1	2,392	0.04%
2024/04/24	0	0.00	0	74.70	74.30	0	2,393	0.00%
2024/04/22	3	74.17	0	74.10	73.50	3	2,419	0.12%
2024/04/19	2	77.40	3	77.23	76.10	-1	2,405	-0.04%
2024/04/18	4	77.53	0	77.50	78.20	4	2,407	0.17%
2024/04/17	0	0.00	2	77.70	77.40	-2	2,422	-0.08%
2024/04/16	1	77.50	4	77.23	77.10	-3	2,461	-0.12%
2024/04/15	0	0.00	2	78.75	78.60	-2	2,593	-0.08%
2024/04/12	2	77.90	3	78.40	78.80	-1	2,613	-0.04%
2024/04/11	0	78.24	1	77.80	77.80	-1	2,626	-0.04%
2024/04/10	2	77.95	0	0.00	78.10	2	2,709	0.07%
2024/04/09	9	78.83	8	79.20	78.90	1	2,704	0.04%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/04/03	1	79.10	0	0.00	79.10	1	2,800	0.04%
2024/03/29	1	79.20	0	0.00	79.20	1	2,968	0.03%
2024/03/28	1	79.70	0	0.00	79.50	1	2,986	0.03%
2024/03/26	4.1	79.10	0	0.00	79.10	4.1	3,020	0.14%
2024/03/25	1	80.50	16	80.90	80.50	-15	3,034	-0.49%
2024/03/22	2	80.65	4	80.50	81.00	-2	3,053	-0.07%
2024/03/21	0	0.00	1	82.00	81.60	-1	3,060	-0.03%
2024/03/20	0	0.00	8	82.08	82.00	-8	3,106	-0.26%
2024/03/19	1	80.50	0	0.00	80.70	1	3,113	0.03%
2024/03/18	1	81.20	3	80.50	80.50	-2	3,196	-0.06%
2024/03/15	1	79.90	1	80.10	80.00	0	3,305	0.00%
2024/03/14	7	79.93	5	79.66	79.30	2	3,542	0.06%
2024/03/13	0	0.00	2	77.70	77.80	-2	4,053	-0.05%
2024/03/12	11	78.51	0	0.00	78.40	11	4,126	0.27%
2024/03/11	7	77.46	2	77.60	77.90	5	4,156	0.12%
2024/03/08	4.1	80.21	7	79.70	79.30	-2.9	4,164	-0.07%
2024/03/07	6.1	82.10	2	81.95	81.60	4.1	4,190	0.10%
2024/03/06	5	85.52	12	85.24	84.00	-7	4,129	-0.17%
2024/03/05	1	83.50	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	0.00	1	83.60	83.00	-1	3,982	-0.03%
2024/03/01	0.1	82.90	3	83.57	82.70	-2.9	3,988	-0.07%
2024/02/26	5	82.80	11	83.05	83.10	-6	5,009	-0.12%
2024/02/23	0	0.00	3	82.57	81.90	-3	5,308	-0.06%
2024/02/22	0	0.00	1	82.90	82.70	-1	5,356	-0.02%
2024/02/21	2	82.35	0	0.00	82.40	2	5,444	0.04%
2024/02/20	1	82.00	2	81.90	82.70	-1	5,479	-0.02%
2024/02/19	0	0.00	1	82.90	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	12	83.03	83.10	-12	5,588	-0.21%
2024/02/15	0	0.00	5	82.06	82.20	-5	5,724	-0.09%
2024/02/02	0	0.00	5	80.02	79.60	-5	5,872	-0.09%
2024/01/31	2	79.00	0	0.00	78.80	2	6,057	0.03%
2024/01/30	0	0.00	3	79.60	79.80	-3	6,199	-0.05%
2024/01/29	0	0.00	1	79.80	79.70	-1	6,240	-0.02%
2024/01/25	3	79.47	0	0.00	79.10	3	6,364	0.05%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	2	80.15	0	0.00	80.70	2	6,667	0.03%
2024/01/19	1	78.80	1	78.40	78.70	0	6,846	0.00%
2024/01/18	0	0.00	0	77.70	78.00	0	6,960	0.00%
2024/01/17	2	79.20	1	77.80	77.80	1	7,288	0.01%
2024/01/16	4	79.60	0	0.00	79.60	4	7,481	0.05%
2024/01/15	0	0.00	1	79.30	79.10	-1	7,510	-0.01%
2024/01/12	12	78.88	2	78.15	78.00	10	7,564	0.13%
2024/01/11	0	0.00	1	79.00	79.00	-1	7,620	-0.01%
2024/01/10	4	77.50	3	77.47	77.40	1	7,775	0.01%
2024/01/09	28	79.43	65.5	78.91	78.30	-37.5	8,039	-0.47%
2024/01/08	1	82.10	1	81.30	81.30	0	8,046	0.00%
2024/01/05	1	81.20	1	81.60	81.80	0	8,493	0.00%
2024/01/04	39	82.04	2	82.15	81.60	37	8,691	0.43%
2024/01/03	6	83.08	4	83.00	83.00	2	8,692	0.02%
2024/01/02	0	0.00	1	83.80	83.90	-1	8,732	-0.01%
2023/12/29	5	84.26	5	84.00	84.20	0	8,851	0.00%
2023/12/28	8	84.05	10	84.44	84.80	-2	8,890	-0.02%
2023/12/27	2	82.60	103	82.61	82.60	-101	8,907	-1.13%	大賣/鉅額交易
2023/12/26	38	82.59	1	82.80	82.70	37	8,961	0.41%
2023/12/25	5	82.94	7	83.24	82.70	-2	9,008	-0.02%
2023/12/22	1	83.00	7	83.40	83.00	-6	9,019	-0.07%
2023/12/21	1	82.70	0	0.00	82.90	1	9,045	0.01%
2023/12/20	76	83.46	51	83.21	83.20	25	9,062	0.28%
2023/12/19	1.1	82.71	2	82.80	82.90	-1	9,089	-0.01%
2023/12/18	4	82.83	1	83.00	83.30	3	9,166	0.03%
2023/12/15	40.1	83.50	2	83.35	83.20	38	9,244	0.41%
2023/12/14	6	83.83	3	83.90	83.80	3	9,271	0.03%
2023/12/13	30	83.58	1	83.60	83.80	29	9,276	0.31%
2023/12/12	28.1	84.42	3	84.00	84.00	25.1	9,315	0.27%
2023/12/11	20	85.57	1	85.30	85.30	19	9,265	0.21%
2023/12/08	123	85.79	97.2	87.16	87.70	25.8	9,109	0.28%	大買/
2023/12/07	11	84.06	8	84.29	83.60	3	8,853	0.03%
2023/12/06	7.1	83.14	3	82.90	82.80	4.1	8,957	0.05%
2023/12/05	26	82.94	2	82.85	82.90	24	8,994	0.27%
2023/12/04	15	84.65	5	84.04	83.90	10	9,146	0.11%
2023/12/01	3	84.20	3	84.30	84.50	0	9,155	0.00%
2023/11/30	2	84.35	12	84.33	84.50	-10	9,201	-0.11%
2023/11/29	8	84.18	1	83.90	83.90	7	9,271	0.08%
2023/11/27	35	83.85	3	83.63	83.60	32	9,886	0.32%
2023/11/24	5	85.16	4	85.15	85.00	1	9,861	0.01%
2023/11/23	32.2	86.11	109.2	87.74	84.60	-77	9,778	-0.79%	大賣/
2023/11/22	21	84.97	52.4	85.44	85.40	-31.4	9,040	-0.35%
2023/11/21	4	84.05	1	83.60	83.60	3	8,830	0.03%
2023/11/20	5	83.60	21	84.12	84.20	-16	8,932	-0.18%
2023/11/17	6	82.93	3	82.93	82.80	3	9,002	0.03%
2023/11/16	11	81.71	5	81.52	81.90	6	9,156	0.07%
2023/11/15	11	82.38	6	82.50	81.80	5	9,259	0.05%
2023/11/14	19.3	83.21	9.3	83.71	82.50	10	9,568	0.10%
2023/11/13	11.3	82.84	7	82.33	82.30	4.3	9,744	0.04%
2023/11/10	7	84.73	15	85.07	84.90	-8	9,948	-0.08%
2023/11/09	8.1	84.36	7	85.30	84.20	1.1	10,522	0.01%
2023/11/08	14	85.08	16	84.98	84.70	-2	10,860	-0.02%
2023/11/07	4	84.60	14.1	85.21	84.80	-10.1	11,106	-0.09%
2023/11/06	4	83.58	2	83.80	83.50	2	11,270	0.02%
2023/11/03	5	83.94	5	83.70	83.10	0	11,597	0.00%
2023/11/02	1	82.20	13.1	83.39	83.90	-12.1	11,808	-0.10%
2023/11/01	6.4	81.20	7	81.54	81.20	-0.7	11,962	-0.01%
2023/10/31	24	83.12	11	83.60	81.70	13	12,113	0.11%
2023/10/30	7	84.74	3	84.90	84.70	4	12,075	0.03%
2023/10/27	10	84.17	18	84.82	84.80	-8	12,072	-0.07%
2023/10/26	13	82.83	4	83.35	82.70	9	12,122	0.07%
2023/10/25	19.3	84.36	17	85.91	83.50	2.3	12,295	0.02%
2023/10/24	5	84.70	63.5	83.54	85.30	-58.5	12,105	-0.48%
2023/10/23	11	80.39	0	0.00	80.00	11	11,995	0.09%
2023/10/20	7	80.56	3	80.83	80.70	4	12,076	0.03%
2023/10/19	6	80.95	3	81.47	81.70	3	12,162	0.02%
2023/10/18	28.3	81.71	7	81.76	80.60	21.3	12,231	0.17%
2023/10/17	26	84.25	17.1	85.08	83.80	8.9	12,246	0.07%
2023/10/16	9.1	83.64	10	84.10	84.40	-1	12,366	-0.01%
2023/10/13	24	84.50	35	84.67	84.00	-11	13,411	-0.08%
2023/10/12	3	81.92	34.3	81.91	83.50	-31.2	13,339	-0.23%
2023/10/11	7	80.07	3	80.24	79.20	4	13,437	0.03%
2023/10/06	5	80.10	12	80.33	80.90	-7	13,554	-0.05%
2023/10/05	12	80.93	10	81.61	80.10	2	13,613	0.01%
2023/10/04	22	79.93	51.3	80.21	80.60	-29.3	13,649	-0.21%
2023/10/03	14	79.96	23	80.43	79.20	-9	13,795	-0.07%
2023/10/02	5	78.84	11.7	79.13	79.10	-6.7	13,861	-0.05%
2023/09/28	7.1	77.16	13.1	77.51	77.30	-6	13,976	-0.04%
2023/09/27	1	75.90	0	0.00	75.40	1	14,331	0.01%
2023/09/26	7	77.14	13	77.11	76.10	-6	14,535	-0.04%
2023/09/25	4	76.33	12	77.03	77.00	-8	14,871	-0.05%
2023/09/22	7.2	73.60	3	75.37	75.90	4.2	15,074	0.03%
2023/09/21	8.1	75.17	8	74.64	74.40	0.1	15,147	0.00%
2023/09/20	4.1	76.77	7	77.04	76.40	-2.9	15,341	-0.02%
2023/09/19	32.3	77.81	2.1	78.86	77.20	30.2	15,572	0.19%
2023/09/18	4	77.83	4	77.68	77.50	0	15,756	0.00%
2023/09/15	7	80.06	9	79.51	78.90	-2	16,147	-0.01%
2023/09/14	8.1	79.62	10.1	79.41	79.80	-2	16,256	-0.01%
2023/09/13	10	77.55	19	77.52	78.20	-9	16,373	-0.05%
2023/09/12	47.4	79.17	13	78.58	78.00	34.4	16,841	0.20%
2023/09/11	16	82.57	7	82.04	81.60	9	16,789	0.05%
2023/09/08	9.3	82.70	6	82.98	82.50	3.3	17,020	0.02%
2023/09/07	17	83.91	18	84.52	83.60	-1	17,950	-0.01%
2023/09/06	7	82.93	18	83.78	82.80	-11	18,724	-0.06%
2023/09/05	4	81.48	3	82.17	82.20	1	18,786	0.01%
2023/09/04	19	80.76	1	80.80	80.80	18	19,062	0.09%
2023/09/01	64.1	83.29	14	82.93	82.00	50.1	19,547	0.26%
2023/08/31	13	82.50	123.1	83.50	85.50	-110.1	19,692	-0.56%	大賣/鉅額交易
2023/08/30	1	81.00	3	81.37	81.70	-2	19,704	-0.01%
2023/08/29	1	79.80	1	79.80	79.80	0	19,820	0.00%
2023/08/28	34	80.36	8	80.73	78.90	26	19,960	0.13%
2023/08/25	11	81.60	10	81.96	81.70	1	19,972	0.01%
2023/08/24	22.1	81.80	5	82.98	80.40	17.1	20,139	0.08%
2023/08/23	49	82.85	22	83.03	81.80	27	20,314	0.13%
2023/08/22	24	85.69	41	86.35	84.20	-17	20,351	-0.08%
2023/08/21	1	85.00	11	85.77	85.30	-10	20,290	-0.05%
2023/08/18	83.3	86.20	36	86.72	84.40	47.3	20,559	0.23%
2023/08/17	34	87.28	75.3	88.00	89.00	-41.3	20,628	-0.20%
2023/08/16	23	84.68	56.2	86.29	86.90	-33.2	20,446	-0.16%
2023/08/15	44.3	85.18	70.3	85.97	84.80	-26	20,560	-0.13%
2023/08/14	20	83.60	60	84.18	82.40	-40	20,218	-0.20%
2023/08/11	26.3	82.78	62.3	84.28	82.20	-36	20,029	-0.18%
2023/08/10	63.3	81.42	26	83.18	79.70	37.3	19,884	0.19%
2023/08/09	46	84.67	53.1	84.98	85.40	-7.1	19,734	-0.04%
2023/08/08	62	83.54	29	84.22	84.10	33	19,603	0.17%
2023/08/07	10	80.53	22	82.78	83.30	-12	19,492	-0.06%
2023/08/04	10	79.95	23.3	80.52	81.00	-13.2	19,346	-0.07%
2023/08/02	9	76.56	13	75.68	75.70	-4	19,237	-0.02%
2023/08/01	4	78.70	2	78.65	78.60	2	19,252	0.01%
2023/07/31	7.3	79.71	6	79.75	78.70	1.3	19,297	0.01%
2023/07/28	24	80.27	29.3	80.55	81.40	-5.3	19,197	-0.03%
2023/07/27	7	78.70	12	78.94	78.10	-5	19,159	-0.03%
2023/07/26	9	77.98	1	78.80	76.70	8	19,339	0.04%
2023/07/25	7	78.07	9	78.62	77.80	-2	19,469	-0.01%
2023/07/24	11.3	77.78	153	77.56	77.70	-141.8	19,539	-0.73%	大賣/鉅額交易
2023/07/21	66	77.74	8.3	79.18	79.90	57.7	19,525	0.30%
2023/07/20	105	78.42	9	78.19	78.90	96	19,553	0.49%	大買/
2023/07/19	32.4	76.28	17	76.38	76.90	15.4	19,616	0.08%
2023/07/18	149.1	83.50	183.1	86.54	78.90	-34.1	19,512	-0.17%	大買/大賣/
2023/07/17	123	81.73	53	83.61	87.60	70	18,885	0.37%	大買/
2023/07/14	20	79.15	29	79.78	79.70	-9	18,851	-0.05%
2023/07/13	15	77.68	19.3	76.90	76.30	-4.2	18,776	-0.02%
2023/07/12	12	75.44	9	75.58	75.70	3	18,909	0.02%
2023/07/11	12	76.08	3	76.07	74.90	9	19,029	0.05%
2023/07/10	36.3	75.98	2	75.10	74.90	34.3	18,978	0.18%
2023/07/07	26	77.89	3	78.60	78.60	23	18,863	0.12%
2023/07/06	32	80.25	24.5	80.63	80.00	7.5	18,926	0.04%
2023/07/05	27	82.46	55	82.95	81.70	-28	18,912	-0.15%
2023/07/04	28	80.28	15	80.74	79.90	13	18,534	0.07%
2023/07/03	138	78.95	165	80.77	81.20	-27	18,386	-0.15%	大買/大賣/
2023/06/30	17	75.23	8	76.65	76.80	9	18,127	0.05%
2023/06/29	6	75.10	1	74.90	74.80	5	17,944	0.03%
2023/06/28	10	76.19	2	76.60	75.00	8	17,843	0.04%
2023/06/27	31	76.62	1	76.70	75.00	30	17,579	0.17%
2023/06/26	41	79.51	9.2	79.16	79.60	31.8	17,295	0.18%
2023/06/21	23.1	83.47	34	84.58	82.20	-10.9	17,029	-0.06%
2023/06/20	23	82.92	14	83.56	81.80	9	16,577	0.05%
2023/06/19	15	81.77	4.2	82.10	82.00	10.8	16,350	0.07%
2023/06/16	54	82.02	34.1	83.50	83.60	20	16,178	0.12%
2023/06/15	19	78.04	4	79.00	79.40	15	15,636	0.10%
2023/06/14	18	78.79	23	78.59	79.00	-5	15,448	-0.03%
2023/06/13	76.1	78.31	137.1	79.42	78.20	-61	15,043	-0.41%	大賣/
2023/06/12	44.5	73.69	41	74.57	74.20	3.5	14,123	0.03%
2023/06/09	12	69.86	14	71.34	72.00	-2	13,152	-0.02%
2023/06/08	49.2	66.01	11	66.07	65.50	38.2	13,004	0.29%
2023/06/07	24	66.52	147.1	65.75	68.20	-123.1	12,639	-0.97%	大賣/鉅額交易
2023/06/06	14	64.24	41	64.33	64.00	-27	12,037	-0.22%
2023/06/05	10.3	62.43	32	62.94	62.60	-21.8	11,588	-0.19%
2023/06/02	6	60.60	14	60.38	59.90	-8	11,161	-0.07%
2023/06/01	103	59.69	48	59.63	59.90	55	10,951	0.50%	大買/
2023/05/31	15	58.12	1	58.50	58.00	14	10,743	0.13%
2023/05/30	44	59.02	8	58.91	58.50	36	10,599	0.34%
2023/05/29	14	59.71	33	60.02	61.00	-19	10,304	-0.18%
2023/05/26	37.1	57.34	2	57.75	56.80	35.1	9,945	0.35%
2023/05/25	21	59.06	9	59.28	58.90	12	9,715	0.12%
2023/05/24	12	59.79	15	60.09	59.70	-3	9,565	-0.03%
2023/05/23	17	59.32	64	59.52	59.70	-47	9,189	-0.51%
2023/05/22	11	57.10	22.1	57.28	57.60	-11.1	8,693	-0.13%
2023/05/19	30	56.91	28	57.71	55.90	2	8,549	0.02%
2023/05/18	19	56.41	41	56.72	57.00	-22	8,065	-0.27%
2023/05/17	53	55.14	48.4	55.64	56.00	4.6	7,791	0.06%
2023/05/16	29	54.41	87	54.67	54.30	-58	7,546	-0.77%
2023/05/15	94.3	53.83	15	54.96	52.70	79.3	7,323	1.08%
2023/05/12	51	53.75	50	54.68	55.00	1	7,155	0.01%
2023/05/11	24	52.80	9	52.83	52.00	15	6,911	0.22%
2023/05/10	13	53.19	5	53.96	53.70	8	6,742	0.12%
2023/05/09	34.1	54.21	2	53.80	53.80	32.1	6,631	0.48%
2023/05/08	12	55.22	20	55.63	55.50	-8	6,492	-0.12%
2023/05/05	12	54.67	3	54.80	54.30	9	6,343	0.14%
2023/05/04	15.2	55.07	4	55.90	55.60	11.2	6,216	0.18%
2023/05/03	6	56.68	21	56.06	56.60	-15	6,033	-0.25%
2023/05/02	14	55.86	14.6	57.12	56.90	-0.6	5,775	-0.01%
2023/04/28	22	54.43	13	54.52	54.40	9	5,440	0.17%
2023/04/27	7	52.16	7	52.84	52.30	0	5,192	0.00%
2023/04/26	15	51.01	9	50.64	50.90	6	4,991	0.12%
2023/04/25	2	52.55	2.2	51.98	52.00	-0.2	4,840	0.00%
2023/04/24	4	53.33	6	53.63	53.10	-2	4,661	-0.04%
2023/04/21	26.2	53.17	12	52.63	51.50	14.2	4,400	0.32%
2023/04/20	36.3	56.74	12.1	55.55	54.70	24.2	4,074	0.59%
2023/04/19	5	54.87	118	56.56	56.70	-113	3,489	-3.24%	大賣/鉅額交易
2023/04/18	14	52.74	8	52.73	51.60	6	3,111	0.19%
2023/04/17	7	53.30	29	52.43	53.40	-22	2,863	-0.77%
2023/04/14	8	49.44	15.1	50.50	49.35	-7.1	2,510	-0.28%
2023/04/13	8	48.50	15	48.75	48.00	-7	2,258	-0.31%
2023/04/12	5.1	49.75	11	49.60	49.55	-5.9	2,122	-0.28%
2023/04/11	37.1	46.97	15	47.66	48.45	22.1	1,952	1.13%
2023/04/10	1.1	45.39	19	45.79	45.60	-18	1,676	-1.07%
2023/04/07	2	42.65	9	43.39	42.85	-7	1,484	-0.47%
2023/04/06	34.1	42.28	26.3	43.16	43.60	7.8	1,425	0.55%
2023/03/31	12	44.08	23	44.05	44.30	-11	1,330	-0.83%
2023/03/30	4	41.40	8	41.31	41.95	-4	1,203	-0.33%
2023/03/29	3	40.70	0	0.00	40.65	3	1,133	0.26%
2023/03/24	0	0.00	1	39.00	38.90	-1	990	-0.10%
2023/03/22	4	38.80	0	0.00	38.80	4	969	0.41%
2023/03/21	0	0.00	6	38.91	39.10	-6	942	-0.64%
2023/03/20	0	38.33	0	0.00	38.10	0	901	0.00%
2023/03/17	2	37.85	16	37.58	37.70	-14	864	-1.62%
2023/03/16	14	35.80	12	36.69	36.50	2	780	0.26%
2023/03/15	18	36.56	5	37.15	36.10	13	741	1.75%
2023/03/14	2	35.05	2	35.53	36.45	0	637	0.00%
2023/03/13	20	35.48	13	35.52	35.55	7	613	1.14%
2023/03/10	5	34.15	0	0.00	34.10	5	568	0.88%
2023/03/09	0	0.00	5	35.05	34.60	-5	568	-0.88%
2023/03/08	10	34.95	4	35.03	34.90	6	565	1.06%
2023/03/07	0	34.15	0	0.00	33.95	0	548	0.00%
2023/03/03	2	32.65	0	0.00	33.10	2	518	0.39%
2023/03/02	1	32.70	0	0.00	32.75	1	512	0.20%
2023/02/24	19	32.62	0	0.00	32.45	19	504	3.76%
2023/02/23	9	33.32	1	33.30	33.30	8	491	1.63%
2023/02/22	4	33.20	2	33.33	33.40	2	486	0.41%
2023/02/21	3	33.83	0	0.00	33.85	3	474	0.63%
2023/02/17	1	32.30	0	0.00	32.20	1	405	0.25%
2023/02/15	6	31.61	10	31.26	31.25	-4	355	-1.12%
2023/02/10	0	0.00	2	29.83	29.65	-2	329	-0.61%
2023/02/09	0	0.00	1	30.10	30.15	-1	333	-0.30%
2023/02/07	0	0.00	0.2	29.35	29.30	-0.2	326	-0.06%
2023/02/06	0	0.00	3	29.45	29.35	-3	330	-0.91%
2023/02/03	0	0.00	1	29.50	29.40	-1	332	-0.30%
2023/02/02	0	0.00	1	29.65	29.55	-1	332	-0.30%
2023/01/31	0	0.00	3	29.38	29.50	-3	326	-0.93%
2023/01/16	1	28.65	0	0.00	28.65	1	325	0.31%
2023/01/13	3	28.58	0	0.00	28.55	3	327	0.92%
2023/01/10	0	0.00	1	28.85	28.90	-1	327	-0.30%
2023/01/04	0	0.00	4	28.55	28.30	-4	334	-1.19%
2022/12/30	0	28.20	1	28.20	28.15	-1	335	-0.29%
2022/12/29	0	0.00	4	27.96	28.05	-4	335	-1.19%
2022/12/28	1	28.15	0	0.00	27.90	1	337	0.30%
2022/12/26	0	0.00	2	28.73	28.40	-2	333	-0.60%
2022/12/23	0	0.00	12	28.14	28.35	-12	330	-3.63%
2022/12/22	0	0.00	2	27.95	27.60	-2	325	-0.61%
2022/12/19	3	28.03	0	0.00	28.05	3	324	0.93%
2022/12/16	4	28.64	0	0.00	28.25	4	319	1.25%
2022/12/15	0	0.00	5	29.18	29.15	-5	308	-1.62%
2022/12/09	1	27.80	0	0.00	27.80	1	281	0.36%
2022/12/06	2	28.10	0	0.00	27.80	2	279	0.72%
2022/12/02	3	27.65	0	0.00	27.85	3	264	1.13%
2022/12/01	1	27.70	0	0.00	27.75	1	260	0.38%
2022/11/28	4	26.44	0	0.00	26.45	4	245	1.63%
2022/11/25	1	26.70	0	0.00	26.65	1	245	0.41%
2022/11/21	3	26.42	0	0.00	26.30	3	252	1.19%
2022/11/18	4	26.68	0	0.00	26.90	4	263	1.52%
2022/11/16	16	26.41	0	0.00	26.35	16	278	5.75%
2022/11/10	2	25.50	0	0.00	25.50	2	278	0.72%
2022/11/07	3	24.97	0	0.00	24.95	3	273	1.10%
2022/11/02	0	25.00	0	0.00	25.00	0	270	0.00%
2022/10/27	0	0.00	6	24.20	24.25	-6	262	-2.29%
2022/10/25	1	23.95	0	0.00	23.90	1	257	0.39%
2022/10/20	1	25.25	0	0.00	25.25	1	247	0.40%
2022/10/14	0	0.00	3	25.35	25.50	-3	241	-1.24%
2022/10/04	0	0.00	2	28.15	28.10	-2	237	-0.84%
2022/09/28	1	27.90	7	28.09	27.55	-6	243	-2.46%
2022/09/26	1	29.00	7	29.29	28.80	-6	248	-2.41%
2022/09/15	6	31.38	0	0.00	31.10	6	272	2.20%
2022/09/14	1	30.10	0	0.00	30.15	1	270	0.37%
2022/09/13	1	30.10	0	0.00	30.20	1	272	0.37%
2022/09/12	1	30.20	2	30.20	30.20	-1	277	-0.36%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/23	0	0.00	1	35.45	35.50	-1	262	-0.38%
2022/08/18	0	0.00	1	35.60	35.60	-1	248	-0.40%
2022/07/29	0	0.00	1	33.05	33.05	-1	238	-0.42%
2022/07/01	0	0.00	1	30.30	30.00	-1	268	-0.37%
2022/06/30	1	33.10	0	0.00	32.70	1	257	0.39%
2022/06/13	2	36.03	0	0.00	36.00	2	317	0.63%
2022/06/10	14	36.76	0	0.00	36.65	14	322	4.34%
2022/06/08	5	37.52	0	0.00	37.50	5	322	1.55%
2022/06/06	0	0.00	2	36.90	36.85	-2	360	-0.55%
2022/05/19	0	0.00	10	34.05	34.65	-10	425	-2.35%
2022/05/18	1	34.80	0	0.00	35.10	1	431	0.23%
2022/05/09	1	35.10	0	0.00	35.00	1	448	0.22%
2022/05/06	2	35.88	0	0.00	35.85	2	447	0.45%
2022/04/29	1	35.70	0	0.00	35.70	1	463	0.22%
2022/04/28	1	35.25	0	35.53	35.50	1	467	0.21%
2022/04/26	1	36.55	0	0.00	36.25	1	463	0.22%
2022/04/25	1	36.50	0	0.00	36.45	1	464	0.22%
2022/04/21	0	0.00	3	38.02	37.90	-3	471	-0.64%
2022/04/19	1	36.60	0	0.00	36.70	1	462	0.22%
2022/04/13	2	36.15	0	0.00	36.15	2	478	0.42%
2022/04/08	1	37.60	0	0.00	37.60	1	480	0.21%
2022/04/06	2	38.00	0	0.00	38.00	2	492	0.41%
2022/03/31	3	37.85	0	0.00	37.80	3	500	0.60%
2022/03/30	0	38.19	0	0.00	37.90	0	507	0.00%
2022/03/29	1	38.05	0	0.00	38.05	1	508	0.20%
2022/03/28	10	38.15	0	0.00	38.15	10	506	1.98%
2022/03/25	0	0.00	2	36.90	37.05	-2	490	-0.41%
2022/03/18	0	0.00	1	35.90	36.20	-1	524	-0.19%
2022/03/17	3	35.50	0	0.00	35.65	3	534	0.56%
2022/03/16	2	35.18	2	35.00	34.75	0	539	0.00%
2022/03/15	1	35.65	1	35.60	35.55	0	544	0.00%
2022/03/14	1	36.35	0	0.00	36.35	1	563	0.18%
2022/03/10	5	36.49	0	0.00	36.60	5	570	0.88%
2022/03/09	2	36.48	0	0.00	36.40	2	568	0.35%
2022/03/04	0	0.00	0.5	39.75	39.75	-0.5	554	-0.09%
2022/02/25	2	38.75	0	0.00	39.00	2	942	0.21%
2022/02/22	5	39.00	0	0.00	38.90	5	948	0.53%
2022/02/21	0	0.00	2	39.55	39.60	-2	952	-0.21%
2022/02/18	1	39.55	6.3	39.60	39.45	-5.3	953	-0.56%
2022/02/17	0	0.00	1	39.45	39.40	-1	953	-0.10%
2022/02/09	2	39.30	0	0.00	39.25	2	983	0.20%
2022/02/08	0	0.00	1	38.90	39.00	-1	982	-0.10%
2022/02/07	0	0.00	1	38.10	38.40	-1	988	-0.10%
2022/01/26	2	37.60	0	0.00	37.60	2	995	0.20%
2022/01/25	2	38.00	1	37.80	37.80	1	1,010	0.10%
2022/01/21	2	38.45	3	38.70	38.35	-1	1,025	-0.10%
2022/01/20	1	39.10	2	39.15	39.05	-1	1,031	-0.10%
2022/01/19	2	39.13	0	0.00	39.15	2	1,037	0.19%
2022/01/18	2	39.05	0	0.00	39.05	2	1,044	0.19%
2022/01/17	4	39.26	0	0.00	39.15	4	1,051	0.38%
2022/01/14	0	0.00	1	38.80	39.15	-1	1,052	-0.10%
2022/01/12	1	38.50	0	0.00	38.50	1	1,062	0.09%
2022/01/07	2	38.78	1	38.70	38.65	1	1,082	0.09%
2022/01/06	1	39.00	0	0.00	39.00	1	1,080	0.09%
2022/01/05	1	39.40	0	0.00	39.30	1	1,086	0.09%
2022/01/04	0	0.00	3	39.35	39.60	-3	1,085	-0.28%
2022/01/03	3	39.52	0	0.00	39.50	3	1,089	0.28%
2021/12/30	1	39.85	0	0.00	39.70	1	1,109	0.09%
2021/12/29	3	39.85	11	39.53	39.80	-8	1,110	-0.72%
2021/12/28	2	39.53	1	39.60	39.35	1	1,112	0.09%
2021/12/27	1	39.20	1	39.45	39.45	0	1,122	0.00%
2021/12/24	2	38.95	0	0.00	38.90	2	1,129	0.18%
2021/12/22	5	38.90	4	38.94	39.00	1	1,130	0.09%
2021/12/21	5.4	38.62	0	0.00	38.75	5.4	1,134	0.48%
2021/12/20	0	0.00	0.3	38.40	38.35	-0.3	1,137	-0.02%
2021/12/17	3	37.92	2	37.90	38.00	1	1,144	0.09%
2021/12/16	1	38.15	0	0.00	38.20	1	1,136	0.09%
2021/12/15	0	0.00	0	38.20	38.05	0	1,137	0.00%
2021/12/14	0	38.50	0	0.00	37.90	0	1,134	0.00%
2021/12/10	1	38.75	0	0.00	38.80	1	1,120	0.09%
2021/12/09	2	39.13	13	39.05	39.00	-11	1,113	-0.99%
2021/12/08	1	39.65	0	0.00	39.60	1	1,100	0.09%
2021/12/07	0	0.00	1	39.90	40.30	-1	1,083	-0.09%
2021/12/06	1	39.85	0	0.00	40.05	1	1,091	0.09%
2021/12/03	0	0.00	3	40.05	40.00	-3	1,108	-0.27%
2021/12/02	1	39.70	0	0.00	39.50	1	1,128	0.09%
2021/12/01	2	39.15	0	0.00	39.55	2	1,157	0.17%
2021/11/30	12	39.70	0	0.00	39.55	12	1,158	1.04%
2021/11/29	8	39.04	0	0.00	39.25	8	1,164	0.69%
2021/11/26	0	0.00	1	40.80	40.10	-1	1,148	-0.09%
2021/11/25	0	0.00	2	42.33	42.30	-2	1,114	-0.18%
2021/11/24	12	43.56	7	43.65	43.50	5	1,081	0.46%
2021/11/23	0	0.00	2	39.90	40.70	-2	840	-0.24%
2021/11/17	0	0.00	3	40.35	40.25	-3	889	-0.34%
2021/11/10	2	40.15	4	40.43	40.05	-2	966	-0.21%
2021/11/09	0	0.00	1	40.75	41.00	-1	972	-0.10%
2021/11/05	0	0.00	5	40.70	40.80	-5	1,020	-0.49%
2021/11/04	0	0.00	1	41.55	41.20	-1	1,063	-0.09%
2021/10/29	0	0.00	1	40.65	40.55	-1	1,199	-0.08%
2021/10/22	0	0.00	5	39.00	39.30	-5	1,431	-0.35%
2021/10/21	1	39.30	0	0.00	39.20	1	1,460	0.07%
2021/10/20	0.1	39.25	1	39.30	38.80	-0.9	1,492	-0.06%
2021/10/19	1	39.40	0	0.00	39.35	1	1,540	0.06%
2021/10/12	5	38.50	0	0.00	38.25	5	1,730	0.29%
2021/10/07	0	0.00	2	38.95	39.00	-2	1,824	-0.11%
2021/10/05	2	35.75	0	0.00	37.20	2	1,978	0.10%
2021/10/04	1	37.05	0	0.00	36.50	1	1,994	0.05%
2021/10/01	1	37.50	0	0.00	37.50	1	2,006	0.05%
2021/09/30	2	38.75	0	0.00	38.80	2	2,044	0.10%
2021/09/29	2	38.40	0	0.00	38.30	2	2,079	0.10%
2021/09/27	6	39.90	0	0.00	39.80	6	2,153	0.28%
2021/09/22	0	0.00	10	38.30	38.45	-10	2,457	-0.41%
2021/09/17	0	0.00	2	39.10	39.15	-2	2,470	-0.08%
2021/09/16	1	39.30	0	0.00	39.35	1	2,503	0.04%
2021/09/15	3	39.43	0	0.00	39.50	3	2,542	0.12%
2021/09/14	1	40.10	0	0.00	39.95	1	2,557	0.04%
2021/09/09	1	40.00	1	40.00	39.80	0	2,654	0.00%
2021/09/08	1	40.50	0	0.00	39.60	1	2,657	0.04%
2021/09/07	15	39.73	3	39.90	39.60	12	2,661	0.45%
2021/09/06	12	41.53	0	0.00	40.70	12	2,655	0.45%
2021/09/01	2	43.33	0	0.00	43.30	2	2,665	0.08%
2021/08/30	2	44.08	0	0.00	43.90	2	2,701	0.07%
2021/08/27	4	47.10	8	47.07	46.90	-4	2,712	-0.15%
2021/08/26	2	46.88	4	46.93	47.10	-2	2,701	-0.07%
2021/08/24	0.1	46.15	0	0.00	45.90	0.1	2,720	0.00%
2021/08/23	0	0.00	2	45.90	45.90	-2	2,759	-0.07%
2021/08/20	2	45.00	3	45.00	44.85	-1	2,792	-0.04%
2021/08/18	1	44.50	0	0.00	46.40	1	2,831	0.04%
2021/08/17	11	46.65	0	0.00	45.50	11	2,865	0.38%
2021/08/16	7	46.35	2	46.20	46.30	5	2,880	0.17%
2021/08/13	2	48.30	3	48.08	47.70	-1	2,891	-0.03%
2021/08/11	2	48.00	0	0.00	48.50	2	2,980	0.07%
2021/08/10	5	49.52	8	49.59	49.30	-3	3,024	-0.10%
2021/08/09	18	50.92	2	50.75	50.60	16	3,072	0.52%
2021/08/06	2	54.00	1	53.90	53.80	1	3,047	0.03%
2021/08/05	0.1	54.30	3	54.50	54.10	-2.9	3,152	-0.09%
2021/08/04	6	54.32	11	54.51	54.40	-5	3,330	-0.15%
2021/08/03	10	55.31	8	55.23	54.60	2	3,463	0.06%
2021/08/02	0	0.00	1	54.20	53.90	-1	3,378	-0.03%
2021/07/30	1	53.30	9	54.03	53.20	-8	3,434	-0.23%
2021/07/29	1	53.60	0	0.00	53.40	1	3,479	0.03%
2021/07/28	2	51.45	12	51.74	53.00	-10	3,551	-0.28%
2021/07/27	2	53.55	8	54.09	53.00	-6	3,698	-0.16%
2021/07/26	2	54.25	1	54.50	54.00	1	3,896	0.03%
2021/07/23	2	53.40	4	54.05	53.80	-2	4,227	-0.05%
2021/07/22	2	52.80	3	53.00	52.80	-1	4,906	-0.02%
2021/07/21	6	52.63	4	52.50	52.50	2	5,796	0.03%
2021/07/20	4	53.35	2	53.45	53.10	2	5,919	0.03%
2021/07/19	3	54.07	2	53.95	54.10	1	5,980	0.02%
2021/07/16	28	55.19	4	55.00	54.90	24	6,173	0.39%
2021/07/15	1	54.20	4	54.00	54.40	-3	6,318	-0.05%
2021/07/14	6	53.88	0	0.00	53.60	6	6,385	0.09%
2021/07/13	2	54.60	3	54.63	54.70	-1	6,481	-0.02%
2021/07/12	1	53.50	13	53.20	53.60	-12	6,465	-0.19%
2021/07/09	2	52.85	2	53.10	52.60	0	6,501	0.00%
2021/07/08	0	0.00	0	53.60	53.20	0	6,645	0.00%
2021/07/07	0	0.00	12	53.65	53.20	-12	6,796	-0.18%
2021/07/06	6	53.63	3	53.20	53.10	3	7,190	0.04%
2021/07/05	4	53.95	0	54.00	54.00	4	7,314	0.05%
2021/07/02	9	53.36	2	54.00	53.60	7	7,573	0.09%
2021/07/01	17	54.64	0	55.20	54.00	17	7,870	0.22%
2021/06/30	2	55.70	3	55.63	56.20	-1	7,959	-0.01%
2021/06/29	0	0.00	0	52.60	52.30	0	7,895	0.00%
2021/06/25	1	53.30	0	0.00	52.90	1	8,118	0.01%
2021/06/24	1	53.30	4	53.55	53.40	-3	8,468	-0.04%
2021/06/23	0	0.00	7	51.80	52.60	-7	8,563	-0.08%
2021/06/22	1	51.60	1	52.00	51.50	0	8,787	0.00%
2021/06/21	1	52.40	0	0.00	52.00	1	8,935	0.01%
2021/06/17	2	52.80	0	0.00	53.00	2	9,017	0.02%
2021/06/15	1	51.90	0	0.00	52.60	1	9,118	0.01%
2021/06/10	0.1	52.10	0	0.00	51.60	0.1	9,298	0.00%
2021/06/09	2	53.00	3	52.23	52.00	-1	9,379	-0.01%
2021/06/08	1	53.40	0	0.00	53.30	1	9,572	0.01%
2021/06/07	0.1	52.70	2	52.90	52.70	-1.9	9,647	-0.02%
2021/06/02	10	51.80	0	0.00	52.20	10	9,744	0.10%
2021/06/01	0	0.00	1	53.00	53.00	-1	9,738	-0.01%
2021/05/28	1	51.90	0	0.00	51.60	1	9,821	0.01%
2021/05/27	3	50.00	1	51.00	50.60	2	9,963	0.02%
2021/05/25	1	50.70	5	50.72	50.70	-4	10,416	-0.04%
2021/05/24	1	49.10	0	0.00	49.55	1	10,869	0.01%
2021/05/21	0	0.00	5	48.66	48.50	-5	11,724	-0.04%
2021/05/20	1	48.00	6	47.89	47.30	-5	11,946	-0.04%
2021/05/19	3	48.70	3	48.75	48.90	0	12,591	0.00%
2021/05/18	3	45.00	7	46.73	47.55	-4	12,771	-0.03%
2021/05/17	14	44.29	27	43.80	43.25	-13	12,829	-0.10%
2021/05/14	3	48.83	0	0.00	47.85	3	12,759	0.02%
2021/05/13	3	46.63	5	46.48	47.30	-2	12,711	-0.02%
2021/05/12	4	48.14	5	47.54	46.85	-1	12,619	-0.01%
2021/05/11	20	53.22	28	52.27	51.30	-8	12,429	-0.06%
2021/05/10	16.2	56.51	10	56.70	56.20	6.2	12,281	0.05%
2021/05/07	5	57.06	5	57.06	57.60	0	12,262	0.00%
2021/05/06	2	54.90	0	0.00	56.20	2	12,215	0.02%
2021/05/05	10	55.77	5	55.28	55.20	5	12,182	0.04%
2021/05/04	12	53.74	10	55.16	55.40	2	12,136	0.02%
2021/05/03	19	56.92	5	57.76	56.50	14	11,957	0.12%
2021/04/29	70	61.44	31	61.18	60.50	39	11,757	0.33%
2021/04/28	49	65.57	45.1	65.50	64.00	3.9	11,431	0.03%
2021/04/27	47.1	63.61	66	64.79	66.20	-18.9	10,762	-0.18%
2021/04/26	0	0.00	9	60.56	60.20	-9	9,870	-0.09%
2021/04/23	1	58.50	2	59.30	58.70	-1	9,753	-0.01%
2021/04/22	35	59.90	10	58.59	58.40	25	9,715	0.26%
2021/04/21	34	60.42	8	60.48	60.40	26	9,543	0.27%
2021/04/20	1	58.60	1	59.20	59.20	0	9,330	0.00%
2021/04/19	4	59.20	9	59.01	58.20	-5	9,285	-0.05%
2021/04/16	6	58.18	3	58.30	58.20	3	9,155	0.03%
2021/04/15	6	58.78	9	58.80	59.00	-3	9,124	-0.03%
2021/04/14	4.1	58.41	2	57.30	57.70	2.1	9,068	0.02%
2021/04/13	22	59.45	3	59.83	58.50	19	8,985	0.21%
2021/04/12	30	61.30	12	61.94	60.40	18	8,875	0.20%
2021/04/09	3	58.40	4	58.65	58.50	-1	8,481	-0.01%
2021/04/08	13	60.10	11	60.79	59.80	2	8,379	0.02%
2021/04/07	18	60.11	17	60.03	62.20	1	8,163	0.01%
2021/04/06	11	58.27	6	58.73	58.90	5	7,958	0.06%
2021/04/01	17	56.05	6	56.42	56.40	11	8,183	0.13%
2021/03/31	12	57.12	7	57.01	56.70	5	8,243	0.06%
2021/03/30	8	57.35	4	57.05	57.80	4	8,167	0.05%
2021/03/29	8	57.45	17	57.23	56.80	-9	8,044	-0.11%
2021/03/26	6	55.07	22	55.51	54.80	-16	7,706	-0.21%
2021/03/25	26	55.76	6	55.17	54.70	20	7,612	0.26%
2021/03/24	2	53.70	13	55.85	56.30	-11	7,405	-0.15%
2021/03/23	3	52.40	21	52.71	52.40	-18	7,319	-0.25%
2021/03/22	6	53.17	1	53.00	53.10	5	7,292	0.07%
2021/03/19	3	54.00	15	54.00	54.00	-12	7,323	-0.16%
2021/03/18	4	53.80	12	53.80	53.80	-8	7,372	-0.11%
2021/03/17	0	0.00	2	54.60	54.30	-2	7,358	-0.03%
2021/03/16	9	55.24	4	54.85	54.60	5	7,360	0.07%
2021/03/15	7	53.56	10	54.04	54.00	-3	7,383	-0.04%
2021/03/12	9	55.17	16	55.88	54.80	-7	7,351	-0.10%
2021/03/11	10	55.10	11	55.96	57.00	-1	7,247	-0.01%
2021/03/10	2	54.65	3	54.70	54.70	-1	7,262	-0.01%
2021/03/09	2	52.60	2	52.65	54.10	0	7,713	0.00%
2021/03/08	3	53.70	2	54.25	53.00	1	7,739	0.01%
2021/03/05	8	52.39	16	52.34	52.20	-8	7,759	-0.10%
2021/03/04	2	52.20	3	53.17	52.50	-1	7,809	-0.01%
2021/03/03	13	52.62	2	52.10	53.50	11	8,017	0.14%
2021/03/02	9	54.24	2	54.95	51.70	7	8,078	0.09%
2021/02/26	29	56.41	46	55.89	57.00	-17	7,963	-0.21%
2021/02/25	4	61.58	3	62.00	62.00	1	7,698	0.01%
2021/02/24	19	60.91	46	60.50	62.00	-27	7,580	-0.36%
2021/02/23	58	59.68	123	60.27	62.00	-65	7,130	-0.91%	大賣/
2021/02/22	39	55.44	18	55.72	57.60	21	6,411	0.33%
2021/02/19	16	49.60	24	51.18	52.40	-8	6,230	-0.13%
2021/02/18	13	47.55	10	47.70	47.70	3	5,582	0.05%
2021/02/17	32	45.70	45	45.64	45.90	-13	5,386	-0.24%
2021/02/05	2	44.00	2	43.45	43.45	0	5,404	0.00%
2021/01/29	5	43.68	10	43.26	42.60	-5	5,750	-0.09%
2021/01/28	1	43.20	1	43.20	42.80	0	5,728	0.00%
2021/01/27	0	0.00	1	43.45	43.10	-1	5,728	-0.02%
2021/01/26	2	42.08	0	0.00	42.00	2	5,718	0.03%
2021/01/25	4	41.68	12	42.27	42.30	-8	5,710	-0.14%
2021/01/22	0	0.00	24	41.05	41.75	-24	5,737	-0.42%
2021/01/21	1	40.70	15	40.67	40.70	-14	5,760	-0.24%
2021/01/20	4	42.10	23	41.67	41.10	-19	5,767	-0.33%
2021/01/18	2	42.38	0	0.00	42.85	2	5,743	0.03%
2021/01/15	5	43.88	4	43.65	43.70	1	5,725	0.02%
2021/01/14	14	44.86	14	44.80	44.70	0	5,709	0.00%
2021/01/13	20	43.77	0	0.00	43.65	20	5,697	0.35%
2021/01/12	3	43.65	15	43.40	43.20	-12	5,714	-0.21%
2021/01/11	16	44.33	29	44.45	44.40	-13	5,707	-0.23%
2021/01/08	27	44.63	26	44.60	44.20	1	5,821	0.02%
2021/01/07	2	43.98	19	44.07	43.95	-17	6,164	-0.28%
2021/01/06	7	44.04	5	43.78	43.90	2	6,462	0.03%
2021/01/05	5	45.20	5	45.26	45.15	0	6,407	0.00%
2021/01/04	5	44.56	1	44.40	44.40	4	6,393	0.06%
2020/12/31	8	44.26	2.2	44.40	44.15	5.8	6,454	0.09%
2020/12/30	9.2	45.09	0	0.00	44.80	9.2	6,435	0.14%
2020/12/29	11	46.32	16	46.27	45.50	-5	6,416	-0.08%
2020/12/28	19	47.55	39	47.25	47.15	-20	6,317	-0.32%
2020/12/25	18	45.57	15	45.75	46.20	3	5,901	0.05%
2020/12/24	0	0.00	32	44.02	44.00	-32	5,814	-0.55%
2020/12/23	6	43.47	2	43.60	43.55	4	5,905	0.07%
2020/12/22	5	43.83	1	44.15	42.85	4	6,003	0.07%
2020/12/21	3	43.18	16	43.34	43.35	-13	6,031	-0.22%
2020/12/18	2	43.88	7	44.13	43.75	-5	6,070	-0.08%
2020/12/17	4	43.98	25	43.90	43.95	-21	6,167	-0.34%
2020/12/16	0	0.00	6	45.00	45.00	-6	6,158	-0.10%
2020/12/15	18	45.89	6	44.60	44.60	12	6,182	0.19%
2020/12/14	6	46.55	8	46.29	46.30	-2	6,144	-0.03%
2020/12/11	24	44.84	5	45.01	44.95	19	6,231	0.30%
2020/12/10	10	46.11	2	45.85	45.55	8	6,286	0.13%
2020/12/09	3	46.67	2	47.03	46.60	1	6,404	0.02%
2020/12/08	18	45.55	5	45.52	45.65	13	6,589	0.20%
2020/12/07	11	45.30	7	45.11	45.40	4	6,993	0.06%
2020/12/04	24	46.37	4	46.33	46.40	20	7,338	0.27%
2020/12/03	67	46.44	44	47.11	46.80	23	7,607	0.30%
2020/12/02	2	44.88	2	44.90	45.00	0	7,408	0.00%
2020/12/01	4	44.93	11	45.21	44.85	-7	7,721	-0.09%
2020/11/30	18	44.69	8	44.66	44.20	10	8,099	0.12%
2020/11/27	13	45.08	9	45.84	45.25	4	8,484	0.05%
2020/11/26	10	43.91	26	44.24	44.60	-16	8,462	-0.19%
2020/11/25	9	42.73	52	42.11	42.10	-43	8,721	-0.49%
2020/11/24	22	43.62	9	43.51	43.10	13	9,288	0.14%
2020/11/23	30	43.68	5	43.87	43.80	25	9,394	0.27%
2020/11/20	1	43.75	2	43.60	43.85	-1	9,633	-0.01%
2020/11/19	8	43.91	6	44.24	43.90	2	9,908	0.02%
2020/11/18	2	43.10	1	42.95	42.95	1	9,891	0.01%
2020/11/17	5	42.10	6	42.68	42.10	-1	9,865	-0.01%
2020/11/16	4	42.85	11	42.53	42.90	-7	9,928	-0.07%
2020/11/13	6	43.03	5	42.90	42.95	1	9,970	0.01%
2020/11/12	5	42.10	2	41.90	41.95	3	9,868	0.03%
2020/11/11	9	42.22	3	41.97	42.30	6	9,903	0.06%
2020/11/10	8.1	41.45	1	41.55	41.15	7.1	9,919	0.07%
2020/11/09	9	42.45	13	42.61	43.15	-4	9,890	-0.04%
2020/11/06	5.3	41.40	11	41.80	41.50	-5.7	9,804	-0.06%
2020/11/05	2	40.38	2	40.15	40.25	0	9,796	0.00%
2020/11/04	4	39.89	3	39.90	39.90	1	9,815	0.01%
2020/11/03	5	39.46	7	39.54	39.35	-2	9,851	-0.02%
2020/11/02	3	38.80	0	0.00	38.70	3	9,866	0.03%
2020/10/30	6	39.19	1	39.90	38.90	5	9,922	0.05%
2020/10/29	3	39.58	1	39.90	40.10	2	9,999	0.02%
2020/10/28	6	40.68	1	40.40	40.40	5	9,958	0.05%
2020/10/27	1	40.95	5	41.34	41.40	-4	9,915	-0.04%
2020/10/26	0	0.00	3	41.75	41.10	-3	9,907	-0.03%
2020/10/23	2	42.05	0	0.00	41.75	2	9,907	0.02%
2020/10/22	0	0.00	3	41.45	41.60	-3	9,904	-0.03%
2020/10/21	1	42.55	13	42.26	42.20	-12	9,878	-0.12%
2020/10/20	0	0.00	9	43.02	42.85	-9	9,869	-0.09%
2020/10/19	7	42.44	13	42.74	42.75	-6	9,853	-0.06%
2020/10/16	17	43.71	9	44.40	42.90	8	9,851	0.08%
2020/10/15	28	45.04	11	44.94	44.35	17	9,731	0.17%
2020/10/14	17	44.40	26	44.66	45.50	-9	9,337	-0.10%
2020/10/13	4	41.13	2	41.60	41.60	2	9,032	0.02%
2020/10/12	10	41.91	25	41.70	41.70	-15	9,014	-0.17%
2020/10/08	26	42.48	2	42.30	42.25	24	8,977	0.27%
2020/10/07	0	0.00	1	42.60	42.70	-1	8,888	-0.01%
2020/10/06	2	42.25	3	41.95	42.20	-1	8,877	-0.01%
2020/10/05	1	40.85	0	0.00	42.10	1	8,895	0.01%
2020/09/30	1	40.55	2	40.50	41.00	-1	8,900	-0.01%
2020/09/29	3	41.00	2	41.48	40.55	1	8,924	0.01%
2020/09/28	2	42.28	3	42.17	41.80	-1	9,002	-0.01%
2020/09/25	4	41.03	32	39.60	39.85	-28	9,070	-0.31%
2020/09/24	3	41.75	5	41.66	41.25	-2	9,153	-0.02%
2020/09/23	5	42.85	4	42.93	42.60	1	9,105	0.01%
2020/09/22	8	42.45	13	42.77	42.25	-5	9,036	-0.06%
2020/09/21	8	44.19	7	43.89	43.85	1	8,908	0.01%
2020/09/18	1	45.05	2	45.00	45.00	-1	8,834	-0.01%
2020/09/17	11	44.07	16	44.60	44.70	-5	8,775	-0.06%
2020/09/16	8	45.25	8	44.89	44.35	0	8,703	0.00%
2020/09/15	10	43.97	15	44.58	44.65	-5	8,526	-0.06%
2020/09/14	30	44.44	15	44.17	44.10	15	8,427	0.18%
2020/09/11	16	43.64	20	44.26	43.95	-4	8,259	-0.05%
2020/09/10	27	48.01	9	47.29	46.00	18	7,942	0.23%
2020/09/09	33	49.68	21	49.12	50.70	12	7,501	0.16%
2020/09/08	42	47.68	25	48.22	48.40	17	7,051	0.24%
2020/09/07	10.1	47.41	13	46.52	45.40	-2.9	6,722	-0.04%
2020/09/04	20	48.52	10	49.05	48.50	10	6,500	0.15%
2020/09/03	35	49.62	10.4	48.89	48.25	24.6	6,166	0.40%
2020/09/02	11	48.13	10	47.30	49.20	1	5,732	0.02%
2020/09/01	18	45.04	8	45.51	44.75	10	5,337	0.19%
2020/08/31	16	45.12	31	45.47	45.45	-15	5,126	-0.29%
2020/08/28	31	44.49	31	45.05	44.60	0	4,766	0.00%
2020/08/27	0	0.00	6.6	42.40	42.40	-6.6	4,190	-0.16%
2020/08/26	1	37.90	7	37.41	38.55	-6	4,145	-0.14%
2020/08/25	35	36.64	18	36.57	36.70	17	3,926	0.43%
2020/08/24	10	33.24	17	33.70	34.60	-7	3,605	-0.19%
2020/08/21	1	32.85	10	32.58	32.75	-9	3,551	-0.25%
2020/08/20	3	31.48	0	0.00	32.00	3	3,590	0.08%
2020/08/19	5	33.74	13	33.43	33.30	-8	3,502	-0.23%
2020/08/17	1	33.20	3	33.50	33.50	-2	3,398	-0.06%
2020/08/14	2	32.73	5	32.80	32.85	-3	3,384	-0.09%
2020/08/13	25	32.24	3	32.95	33.15	22	3,322	0.66%
2020/08/12	0	0.00	5	31.90	32.25	-5	3,282	-0.15%
2020/08/11	41	32.25	8	31.88	31.70	33	3,260	1.01%
2020/08/10	2.7	31.69	1	32.00	32.00	1.7	3,200	0.05%
2020/08/07	5	31.70	2	31.75	31.45	3	3,205	0.09%
2020/08/06	0	0.00	31	31.12	31.35	-31	3,205	-0.97%
2020/08/05	37	31.36	0	0.00	31.35	37	3,346	1.11%
2020/08/04	0	0.00	8	31.24	32.15	-8	3,288	-0.24%
2020/07/31	23	30.15	0	0.00	30.15	23	3,193	0.72%
2020/07/30	2	30.00	1	29.75	30.10	1	3,199	0.03%
2020/07/29	1	29.65	2	29.58	30.00	-1	3,200	-0.03%
2020/07/28	1	28.40	0	0.00	28.40	1	3,195	0.03%
2020/07/27	0	0.00	1	29.60	29.30	-1	3,192	-0.03%
2020/07/24	6	30.31	0	0.00	29.75	6	3,185	0.19%
2020/07/23	2	30.50	1	30.50	30.45	1	3,158	0.03%
2020/07/22	0	0.00	20	30.40	30.40	-20	3,136	-0.64%
2020/07/20	4	29.61	0	0.00	30.20	4	3,062	0.13%
2020/07/17	1	29.30	0	0.00	29.70	1	3,040	0.03%
2020/07/16	0	0.00	2	29.30	29.45	-2	3,021	-0.07%
2020/07/15	0	0.00	2	29.65	29.30	-2	3,055	-0.07%
2020/07/14	25	30.05	31	29.47	29.55	-6	3,090	-0.19%
2020/07/13	0	0.00	2	30.05	29.95	-2	3,073	-0.07%
2020/07/10	14	30.33	7	29.95	29.75	7	3,049	0.23%
2020/07/09	5	30.08	1	29.90	30.30	4	2,978	0.13%
2020/07/08	4	30.30	2	30.28	30.25	2	2,935	0.07%
2020/07/07	7	30.76	2	30.08	30.15	5	2,884	0.17%
2020/07/06	7	30.75	4	30.81	30.70	3	2,752	0.11%
2020/07/03	2	29.18	55	29.34	29.45	-53	2,559	-2.07%
2020/07/02	0	0.00	9	27.98	28.35	-9	2,348	-0.38%
2020/06/30	9	27.39	0	0.00	27.40	9	2,307	0.39%
2020/06/29	9	27.33	0	0.00	27.40	9	2,298	0.39%
2020/06/24	2	27.90	0	0.00	27.80	2	2,294	0.09%
2020/06/23	0	0.00	1	28.30	27.85	-1	2,291	-0.04%
2020/06/19	0	0.00	2	28.05	28.10	-2	2,270	-0.09%
2020/06/18	1	27.90	5	28.00	28.00	-4	2,245	-0.18%
2020/06/17	5	27.80	2	28.20	27.90	3	2,223	0.13%
2020/06/16	0	0.00	1	27.30	27.80	-1	2,197	-0.05%
2020/06/15	5	27.06	0	0.00	26.85	5	2,178	0.23%
2020/06/12	3	25.87	5	26.84	27.25	-2	2,165	-0.09%
2020/06/11	36	27.02	7	26.90	26.90	29	2,117	1.37%
2020/06/10	7	28.01	0	0.00	27.95	7	2,050	0.34%
2020/06/09	0	0.00	12	28.67	28.35	-12	2,036	-0.59%
2020/06/08	25	28.83	2	28.90	28.30	23	1,991	1.15%
2020/06/05	1	28.15	0	0.00	28.40	1	1,915	0.05%
2020/06/04	4	28.65	15	28.68	28.45	-11	1,892	-0.58%
2020/06/03	10	28.40	1	28.20	28.00	9	1,843	0.49%
2020/06/02	6	28.13	8	28.36	27.75	-2	1,778	-0.11%
2020/06/01	5	27.35	6	27.83	27.40	-1	1,650	-0.06%
2020/05/29	2	27.20	1	26.80	27.35	1	1,567	0.06%
2020/05/28	9	27.36	7	27.84	27.00	2	1,551	0.13%
2020/05/27	17	27.70	15	27.60	27.80	2	1,456	0.14%
2020/05/26	1	26.65	0	0.00	26.85	1	1,368	0.07%
2020/05/22	10	26.85	0	0.00	26.75	10	1,335	0.75%
2020/05/21	1	27.15	15	27.51	27.35	-14	1,297	-1.08%
2020/05/20	2	26.73	0	0.00	26.70	2	1,223	0.16%
2020/05/19	4	26.91	2	26.73	26.80	2	1,210	0.17%
2020/05/14	2	27.30	0	0.00	26.50	2	1,113	0.18%
2020/05/13	1	27.00	1	27.00	27.15	0	1,063	0.00%
2020/05/12	0	0.00	37	26.16	26.70	-37	999	-3.70%
2020/05/11	8	24.54	1	24.85	24.60	7	820	0.85%
2020/05/06	0	0.00	1	23.55	23.40	-1	754	-0.13%
2020/05/05	0	0.00	1	23.55	23.25	-1	739	-0.14%
2020/05/04	4	23.46	0	0.00	23.40	4	722	0.55%
2020/04/30	1	23.20	0	0.00	23.40	1	696	0.14%
2020/04/28	0	0.00	2	22.68	22.75	-2	683	-0.29%
2020/04/27	0	0.00	1	22.35	22.35	-1	703	-0.14%
2020/04/23	0	0.00	1	22.20	22.20	-1	704	-0.14%
2020/04/22	1	21.05	0	0.00	21.85	1	709	0.14%
2020/04/21	3	21.72	2	22.40	21.60	1	738	0.14%
2020/04/20	4	22.44	0	0.00	22.40	4	752	0.53%
2020/04/15	1	21.95	0	0.00	21.85	1	690	0.14%
2020/04/13	0	0.00	4	21.05	21.15	-4	701	-0.57%
2020/04/09	0	0.00	1	20.75	20.85	-1	707	-0.14%
2020/04/08	1	20.00	1	20.00	20.10	0	696	0.00%
2020/04/07	4	19.28	0	0.00	19.65	4	698	0.57%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/31	1	18.50	0	0.00	18.60	1	706	0.14%
2020/03/30	1	18.10	1	18.70	18.70	0	706	0.00%
2020/03/27	12	18.70	0	0.00	18.70	12	708	1.69%
2020/03/24	1	17.90	0	0.00	18.00	1	728	0.14%
2020/03/23	0	0.00	3	16.87	17.00	-3	735	-0.41%
2020/03/20	0	0.00	1	17.00	17.35	-1	738	-0.14%
2020/03/19	2	15.80	14	15.83	15.80	-12	735	-1.63%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/09	14	23.11	0	0.00	22.85	14	903	1.55%
2020/03/05	0	0.00	2	24.25	24.20	-2	946	-0.21%
2020/03/04	0	0.00	5	24.00	23.80	-5	1,022	-0.49%
2020/03/03	0	0.00	5	23.95	23.85	-5	1,162	-0.43%
2020/03/02	5	23.40	0	0.00	23.35	5	1,193	0.42%
2020/02/27	6	23.98	0	0.00	23.60	6	1,217	0.49%
2020/02/26	2	24.10	0	0.00	24.10	2	1,227	0.16%
2020/02/25	1	24.10	0	0.00	24.15	1	1,238	0.08%
2020/02/21	0	0.00	30	24.45	24.35	-30	1,283	-2.34%
2020/02/20	1	24.60	0	0.00	24.50	1	1,313	0.08%
2020/02/18	5	24.65	0	0.00	24.50	5	1,464	0.34%
2020/02/14	20	24.90	0	0.00	24.90	20	1,576	1.27%
2020/02/13	1	24.85	2	24.85	24.75	-1	1,623	-0.06%
2020/02/11	0	0.00	1	24.50	24.55	-1	1,794	-0.06%
2020/02/07	2	24.75	0	0.00	24.50	2	1,944	0.10%
2020/02/06	0	0.00	3	24.90	25.00	-3	2,003	-0.15%
2020/02/05	0	0.00	3	24.62	24.50	-3	2,012	-0.15%
2020/02/03	0	0.00	10	24.00	24.10	-10	2,009	-0.50%
2020/01/31	2	24.90	0	0.00	25.00	2	2,010	0.10%
2020/01/30	1	25.50	0	0.00	24.75	1	2,005	0.05%
2020/01/20	0	0.00	1	27.50	27.45	-1	1,982	-0.05%
2020/01/17	0	0.00	6	27.55	27.55	-6	1,990	-0.30%
2020/01/16	1	27.30	1	27.50	27.55	0	1,995	0.00%
2020/01/15	5	27.63	0	0.00	27.40	5	1,992	0.25%
2020/01/14	30	27.48	8	27.38	27.75	22	1,963	1.12%
2020/01/13	0	0.00	7	27.00	27.25	-7	1,954	-0.36%
2020/01/09	2	26.80	0	0.00	26.95	2	1,944	0.10%
2020/01/06	6	26.20	20	26.15	26.10	-14	1,954	-0.72%
2020/01/03	5	26.75	2	26.78	26.65	3	1,948	0.15%
2019/12/30	10	26.88	0	0.00	26.80	10	1,937	0.52%
2019/12/27	1	27.15	0	0.00	27.05	1	1,933	0.05%
2019/12/26	10	27.20	0	0.00	27.00	10	1,937	0.52%
2019/12/20	0	0.00	1	27.00	27.00	-1	2,019	-0.05%
2019/12/19	2	27.08	1	26.90	27.15	1	2,083	0.05%
2019/12/18	10	27.11	0	0.00	27.00	10	2,066	0.48%
2019/12/17	2	27.28	0	0.00	27.30	2	2,060	0.10%
2019/12/13	3	26.93	0	0.00	26.90	3	2,051	0.15%
2019/12/11	16	27.53	1	27.75	27.40	15	2,029	0.74%
2019/12/10	2	27.73	0	0.00	28.00	2	2,014	0.10%
2019/12/09	7	27.62	5	27.81	28.15	2	1,941	0.10%
2019/12/06	2	28.20	1	28.35	28.45	1	1,894	0.05%
2019/12/05	2	28.13	1	28.20	27.90	1	1,858	0.05%
2019/12/04	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/12/03	0	0.00	1	28.25	28.30	-1	1,847	-0.05%
2019/12/02	0	0.00	1	27.70	27.75	-1	1,829	-0.05%
2019/11/29	33	28.74	2	29.28	28.70	31	1,802	1.72%
2019/11/28	14	29.24	18	29.34	29.90	-4	1,784	-0.22%
2019/11/27	0	0.00	1	28.20	28.35	-1	1,657	-0.06%
2019/11/26	10	28.16	5	28.05	27.60	5	1,626	0.31%
2019/11/25	14	28.34	14	28.05	28.05	0	1,602	0.00%
2019/11/22	7	28.66	5	28.35	28.35	2	1,592	0.13%
2019/11/21	2	28.40	12	28.50	28.65	-10	1,593	-0.63%
2019/11/20	1	28.10	2	28.10	28.20	-1	1,616	-0.06%
2019/11/19	2	28.25	3	28.53	28.20	-1	1,619	-0.06%
2019/11/18	15	28.89	4	28.81	28.70	11	1,585	0.69%
2019/11/15	3	28.43	5	28.51	28.65	-2	1,490	-0.13%
2019/11/14	16	28.03	9	28.17	28.50	7	1,430	0.49%
2019/11/13	45	27.84	45	27.77	27.75	0	1,351	0.00%
2019/11/12	2	27.78	12	27.81	27.70	-10	1,313	-0.76%
2019/11/11	2	27.68	27	28.00	27.65	-25	1,271	-1.97%
2019/11/08	2	27.90	2	27.55	27.40	0	1,178	0.00%
2019/11/07	0	0.00	3	27.43	26.95	-3	1,095	-0.27%
2019/11/06	1	26.80	5	26.72	26.95	-4	1,006	-0.40%
2019/11/05	0	0.00	4	26.30	26.70	-4	970	-0.41%
2019/10/28	0	0.00	1	25.65	25.70	-1	902	-0.11%
2019/10/25	1	25.80	0	0.00	25.70	1	900	0.11%
2019/10/24	0	0.00	1	26.20	26.15	-1	909	-0.11%
2019/10/22	1	25.80	0	0.00	25.80	1	901	0.11%
2019/10/21	0	0.00	1	26.10	26.00	-1	896	-0.11%
2019/10/18	20	25.64	1	25.70	25.65	19	881	2.15%
2019/10/17	1	25.45	0	0.00	25.50	1	873	0.11%
2019/10/15	10	25.78	0	0.00	25.50	10	864	1.16%
2019/10/14	5	26.00	0	0.00	26.10	5	853	0.59%
2019/10/07	1	25.20	0	0.00	24.95	1	807	0.12%
2019/10/04	2	25.40	6	25.38	25.40	-4	802	-0.50%
2019/10/03	2	25.00	0	0.00	25.35	2	802	0.25%
2019/10/02	2	25.25	20	25.25	25.15	-18	798	-2.26%
2019/10/01	3	25.55	0	0.00	25.45	3	791	0.38%
2019/09/27	1	25.80	4	25.63	25.55	-3	789	-0.38%
2019/09/25	4	26.34	14	26.12	26.40	-10	731	-1.37%
2019/09/24	4	26.56	0	0.00	25.95	4	700	0.57%
2019/09/23	20	25.20	0	0.00	25.20	20	622	3.21%
2019/09/18	0	0.00	3	24.80	24.85	-3	612	-0.49%
2019/09/12	1	25.70	10	25.40	25.55	-9	620	-1.45%
2019/09/11	0	0.00	3	25.00	25.10	-3	601	-0.50%
2019/09/06	2	25.10	0	0.00	24.95	2	584	0.34%
2019/09/05	2	25.20	2	24.85	24.90	0	581	0.00%
2019/09/02	25	25.10	1	25.10	25.35	24	555	4.32%
2019/08/30	0	0.00	4	24.65	24.90	-4	491	-0.81%
2019/08/28	0	0.00	4	24.10	23.85	-4	468	-0.85%
2019/08/26	0	0.00	1	24.00	23.70	-1	452	-0.22%
2019/08/23	4	24.25	1	24.30	24.55	3	440	0.68%
2019/08/22	0	0.00	2	23.88	24.15	-2	386	-0.52%
2019/08/20	0	0.00	1	23.15	23.05	-1	367	-0.27%
2019/08/15	1	22.80	0	0.00	22.85	1	373	0.27%
2019/08/14	1	23.00	0	0.00	22.80	1	375	0.27%
2019/08/13	1	22.80	0	0.00	22.75	1	370	0.27%
2019/08/07	4	24.24	0	0.00	24.20	4	354	1.13%
2019/08/05	10	24.70	0	0.00	24.65	10	345	2.89%
2019/07/30	5	25.50	0	0.00	25.35	5	369	1.35%
2019/07/29	1	25.90	4	25.75	25.75	-3	370	-0.81%
2019/07/26	0	0.00	6	25.90	25.70	-6	368	-1.63%
2019/07/19	5	24.90	0	0.00	24.90	5	373	1.34%
2019/07/18	11	25.06	0	0.00	24.90	11	379	2.90%
2019/07/16	1	25.00	0	0.00	25.20	1	419	0.24%
2019/07/12	1	24.90	0	0.00	24.80	1	582	0.17%
2019/07/11	10	25.05	0	0.00	24.80	10	603	1.66%
2019/06/24	0	0.00	1	25.20	25.00	-1	1,196	-0.08%
2019/06/21	0	0.00	1	25.30	25.40	-1	1,228	-0.08%
2019/06/20	1	24.45	0	0.00	24.85	1	1,211	0.08%
2019/06/19	0	0.00	1	24.25	24.15	-1	1,213	-0.08%
2019/06/14	0	0.00	1	24.10	24.10	-1	1,311	-0.08%
2019/06/13	0	0.00	1	24.00	23.95	-1	1,347	-0.07%
2019/06/11	1	23.75	0	0.00	23.65	1	1,377	0.07%
2019/06/03	1	23.50	0	0.00	23.75	1	1,538	0.06%
2019/05/17	1	24.35	0	0.00	23.85	1	2,093	0.05%
2019/05/13	0	0.00	21	24.54	23.95	-21	2,253	-0.93%
2019/05/09	1	25.35	0	0.00	25.10	1	2,260	0.04%
2019/05/08	1	26.00	0	0.00	26.15	1	2,250	0.04%
2019/05/07	2	26.85	0	0.00	26.50	2	2,247	0.09%
2019/05/03	0	0.00	2	27.45	27.45	-2	2,233	-0.09%
2019/05/02	10	27.40	0	0.00	27.40	10	2,230	0.45%
2019/04/26	1	27.80	0	0.00	27.70	1	2,218	0.05%
2019/04/19	14	28.99	13	28.91	29.35	1	2,157	0.05%
2019/04/16	6	28.58	6	28.52	28.65	0	1,985	0.00%
2019/04/15	0	0.00	3	27.65	28.20	-3	1,873	-0.16%
2019/04/12	1	27.60	0	0.00	27.40	1	1,847	0.05%
2019/04/11	1	27.65	0	0.00	27.90	1	1,837	0.05%
2019/04/03	17	28.46	2	28.60	28.40	15	1,766	0.85%
2019/03/28	2	27.85	11	27.85	27.70	-9	1,574	-0.57%
2019/03/27	11	28.40	19	28.33	28.40	-8	1,563	-0.51%
2019/03/26	1	27.65	2	27.55	27.95	-1	1,434	-0.07%
2019/03/25	0	0.00	11	26.75	26.70	-11	1,412	-0.78%
2019/03/21	0	0.00	10	27.35	27.40	-10	1,539	-0.65%
2019/03/20	1	27.40	0	0.00	27.40	1	1,550	0.06%
2019/03/19	2	28.30	3	28.08	28.05	-1	1,532	-0.07%
2019/03/18	0	0.00	5	27.96	28.10	-5	1,461	-0.34%
2019/03/15	2	27.20	1	27.60	27.25	1	1,428	0.07%
2019/03/14	0	0.00	3	27.15	27.25	-3	1,412	-0.21%
2019/03/13	3	27.48	3	27.57	27.40	0	1,402	0.00%
2019/03/11	3	27.50	1	27.50	27.50	2	1,345	0.15%
2019/03/06	31	27.18	21	27.10	28.00	10	1,268	0.79%
2019/03/05	58	27.05	60	27.07	27.15	-2	1,186	-0.17%
2019/03/04	0	0.00	11	25.29	25.60	-11	951	-1.16%
2019/02/25	10	24.90	0	0.00	24.90	10	915	1.09%
2019/02/20	19	25.62	8	25.83	25.45	11	894	1.23%
2019/02/19	1	23.70	1	24.25	24.90	0	781	0.00%
2019/02/18	15	23.76	0	0.00	23.75	15	745	2.01%
2019/02/15	3	24.17	0	0.00	24.05	3	724	0.41%
2019/02/14	2	25.30	0	0.00	25.25	2	686	0.29%
2019/02/13	10	25.08	2	24.80	25.70	8	679	1.18%
2019/02/12	7	25.41	7	25.09	25.15	0	639	0.00%
2019/02/11	0	0.00	2	24.00	24.45	-2	570	-0.35%
2019/01/29	0	0.00	1	23.30	23.45	-1	549	-0.18%
2019/01/18	0	0.00	1	23.40	23.05	-1	559	-0.18%
2019/01/11	1	22.80	0	0.00	22.65	1	570	0.18%
2019/01/08	2	22.88	0	0.00	22.90	2	570	0.35%
2019/01/03	1	23.10	0	0.00	22.90	1	600	0.17%
2018/12/26	1	23.20	0	0.00	23.05	1	621	0.16%
2018/12/24	0	0.00	1	23.65	23.65	-1	612	-0.16%
2018/12/21	1	23.30	0	0.00	23.50	1	611	0.16%
2018/12/17	0	0.00	2	24.93	24.95	-2	571	-0.35%
2018/12/14	3	24.75	12	25.13	25.60	-9	548	-1.64%
2018/12/05	1	23.45	0	0.00	23.50	1	431	0.23%
2018/12/03	0	0.00	1	24.00	24.10	-1	470	-0.21%
2018/11/30	10	23.40	0	0.00	23.30	10	457	2.19%
2018/10/12	1	21.10	0	0.00	22.75	1	891	0.11%
2018/10/03	0	0.00	5	26.70	26.65	-5	876	-0.57%
2018/09/21	0	0.00	1	26.85	26.90	-1	991	-0.10%
2018/09/20	5	26.65	0	0.00	26.70	5	1,025	0.49%
2018/09/17	10	27.05	0	0.00	27.20	10	1,092	0.92%
2018/09/13	5	26.85	0	0.00	27.15	5	1,128	0.44%
2018/09/11	3	26.80	0	0.00	27.10	3	1,169	0.26%
2018/09/10	2	26.90	0	0.00	26.80	2	1,203	0.17%
2018/09/04	0	0.00	10	29.35	29.35	-10	1,560	-0.64%
2018/08/29	0	0.00	5	31.10	31.30	-5	1,919	-0.26%
2018/08/28	0	0.00	2	30.88	30.75	-2	1,915	-0.10%
2018/08/23	0	0.00	10	30.05	30.05	-10	1,984	-0.50%
2018/08/20	1	30.30	0	0.00	29.80	1	1,992	0.05%
2018/08/16	0	0.00	1	29.95	29.85	-1	1,985	-0.05%
2018/08/13	7	29.98	0	0.00	30.00	7	1,969	0.36%
2018/08/10	3	31.52	0	0.00	31.35	3	1,951	0.15%
2018/08/09	17	31.64	1	31.50	31.50	16	1,935	0.83%
2018/08/07	1	33.65	0	0.00	34.05	1	1,854	0.05%
2018/08/03	1	34.00	0	0.00	34.10	1	1,863	0.05%
2018/08/02	1	34.20	0	0.00	34.10	1	1,878	0.05%
2018/08/01	1	34.70	0	0.00	34.60	1	1,932	0.05%
2018/07/31	1	34.55	0	0.00	34.55	1	1,918	0.05%
2018/07/25	1	33.40	0	0.00	34.30	1	1,890	0.05%
2018/07/20	0	0.00	1	32.90	32.90	-1	1,858	-0.05%
2018/07/18	5	33.40	0	0.00	33.10	5	1,875	0.27%
2018/07/16	0	0.00	0	33.00	33.10	0	1,869	0.00%
2018/07/09	0	0.00	10.7	32.65	32.75	-10.7	1,911	-0.56%
2018/07/05	0	0.00	1	32.45	31.30	-1	1,925	-0.05%
2018/07/03	1	33.00	0	0.00	32.55	1	1,912	0.05%
2018/07/02	0	0.00	1	33.60	33.05	-1	1,903	-0.05%
2018/06/28	1	33.80	0	0.00	33.90	1	1,867	0.05%
2018/06/26	1	33.20	1	33.85	33.55	0	1,838	0.00%
2018/06/25	0	0.00	1	34.05	33.80	-1	1,822	-0.05%
2018/06/22	0	0.00	1	33.55	34.00	-1	1,815	-0.06%
2018/06/20	0	0.00	2	34.60	33.70	-2	1,815	-0.11%
2018/06/19	1	35.00	1	35.50	34.50	0	1,794	0.00%
2018/06/15	1	35.80	9	35.85	35.55	-8	1,768	-0.45%
2018/06/14	3	36.32	3	35.95	36.05	0	1,735	0.00%
2018/06/13	13	36.37	4	36.35	36.00	9	1,677	0.54%
2018/06/12	2	34.85	0	0.00	35.00	2	1,470	0.14%
2018/06/11	2	35.10	3	35.50	35.55	-1	1,428	-0.07%
2018/06/08	4	35.35	3.1	35.51	34.85	0.9	1,339	0.07%
2018/06/06	0	0.00	5	32.83	32.75	-5	1,069	-0.47%
2018/06/04	1	32.40	1	32.50	32.45	0	1,069	0.00%
2018/06/01	1	32.70	0	0.00	32.05	1	1,082	0.09%
2018/05/31	1	32.65	6	32.38	32.25	-5	1,056	-0.47%
2018/05/30	1	31.50	0	0.00	31.35	1	1,045	0.10%
2018/05/29	0	0.00	5	31.90	31.80	-5	1,058	-0.47%
2018/05/28	0	0.00	1	32.00	31.85	-1	1,078	-0.09%
2018/05/23	0	0.00	1	31.50	31.05	-1	1,192	-0.08%
2018/05/22	1	31.50	0	0.00	31.30	1	1,206	0.08%
2018/05/17	0	0.00	1	31.90	32.00	-1	1,243	-0.08%
2018/05/15	1	31.55	1	31.90	31.55	0	1,303	0.00%
2018/05/14	1	31.60	3	31.78	31.80	-2	1,355	-0.15%
2018/05/10	3	31.57	0	0.00	31.70	3	1,349	0.22%
2018/05/09	3	32.52	12	32.06	32.00	-9	1,338	-0.67%
2018/05/07	10	30.09	0	0.00	30.45	10	1,296	0.77%
2018/04/24	2	31.05	0	0.00	30.65	2	1,470	0.14%
2018/04/23	0	0.00	2	32.00	31.60	-2	1,468	-0.14%
2018/04/19	0	0.00	10	32.00	31.90	-10	1,478	-0.68%
2018/04/13	0	0.00	1	33.05	32.45	-1	1,575	-0.06%
2018/04/12	0	0.00	5	31.94	33.30	-5	1,583	-0.32%
2018/04/09	10	30.50	0	0.00	30.50	10	1,716	0.58%
2018/04/03	1	31.20	3	31.20	31.10	-2	1,734	-0.12%
2018/03/26	4	30.95	3	31.05	31.10	1	1,844	0.05%
2018/03/23	0	0.00	1	31.00	30.95	-1	1,847	-0.05%
2018/03/22	0	0.00	10	32.45	32.15	-10	1,847	-0.54%
2018/03/15	10	32.70	2	32.75	33.00	8	1,938	0.41%
2018/03/14	10	32.20	1	32.20	32.20	9	1,961	0.46%
2018/03/09	2	31.45	1	31.45	31.60	1	2,063	0.05%
2018/03/07	1	32.65	4	32.33	31.90	-3	2,153	-0.14%
2018/03/06	0	0.00	5	33.02	32.80	-5	2,231	-0.22%
2018/03/05	7	33.02	2	33.20	32.90	5	2,313	0.22%
2018/02/27	2	32.93	1	32.95	32.55	1	2,605	0.04%
2018/02/26	0	0.00	20	33.65	32.80	-20	2,806	-0.71%
2018/02/22	1	32.00	2	32.05	31.90	-1	3,132	-0.03%
2018/02/21	5	31.75	0	0.00	31.90	5	3,201	0.16%
2018/02/08	0	0.00	2	30.95	31.20	-2	3,276	-0.06%
2018/02/07	12	29.45	1	29.65	29.60	11	3,294	0.33%
2018/02/06	5	29.53	0	0.00	28.60	5	3,332	0.15%
2018/02/01	1	32.05	80	32.29	32.05	-79	3,570	-2.21%
2018/01/30	1	32.65	0	0.00	32.20	1	3,964	0.03%
2018/01/29	0	0.00	3	32.83	33.10	-3	4,471	-0.07%
2018/01/25	0	0.00	2	31.98	31.95	-2	4,907	-0.04%
2018/01/24	2	31.95	0	0.00	31.95	2	5,059	0.04%
2018/01/23	2	32.05	2	32.10	32.05	0	5,090	0.00%
2018/01/22	3	31.87	6	31.78	32.00	-3	5,154	-0.06%
2018/01/19	2	32.38	0	0.00	32.40	2	5,195	0.04%
2018/01/17	2	33.75	0	0.00	33.65	2	5,438	0.04%
2018/01/12	0	0.00	6	34.02	34.00	-6	5,586	-0.11%
2018/01/09	2	34.85	0	0.00	34.55	2	5,860	0.03%
2018/01/08	1	34.90	0	0.00	34.75	1	6,044	0.02%
2018/01/05	11	36.98	15	36.56	36.00	-4	6,535	-0.06%
2018/01/04	1	35.80	1	36.30	36.60	0	6,658	0.00%
2018/01/03	8	36.44	11	36.30	36.15	-3	6,630	-0.05%
2018/01/02	0	0.00	10	35.30	35.90	-10	6,608	-0.15%