網龍 (3083)-富邦-羅東券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▼0.1
漲幅
-0.19%
成交量
713張
產業
上櫃文化創意指數▼0.42%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	53.10	1	52.50	52.50	0	986	0.00%
2024/06/14	2	50.80	0	0.00	50.90	2	1,005	0.20%
2024/06/13	2	51.10	1	51.10	50.90	1	1,009	0.10%
2024/06/11	1	50.70	0	0.00	50.70	1	1,025	0.10%
2024/06/07	1	51.50	0	0.00	51.50	1	1,037	0.10%
2024/06/06	1	52.10	0	0.00	51.80	1	1,054	0.09%
2024/06/04	1	52.80	0	0.00	52.80	1	1,093	0.09%
2024/05/31	1	52.50	0	0.00	52.50	1	1,101	0.09%
2024/05/30	2	53.80	1	53.30	52.20	1	1,098	0.09%
2024/05/29	0	0.00	2	52.50	52.10	-2	1,085	-0.18%
2024/05/06	5	49.80	0	0.00	49.50	5	1,015	0.49%
2024/05/02	0	0.00	1	50.40	51.00	-1	1,022	-0.10%
2024/04/29	0	0.00	5	49.46	49.60	-5	1,058	-0.47%
2024/04/22	0	0.00	3	48.10	47.10	-3	1,040	-0.29%
2024/04/03	0	0.00	4	51.88	51.90	-4	983	-0.41%
2024/04/02	2	52.95	4	53.50	52.40	-2	979	-0.20%
2024/04/01	2	53.20	0	0.00	53.20	2	971	0.21%
2024/03/29	2	51.95	1	53.30	51.90	1	963	0.10%
2024/03/28	1	54.10	2	53.70	53.00	-1	961	-0.10%
2024/03/27	9	55.69	0	0.00	54.30	9	944	0.95%
2024/03/26	0	0.00	8	54.43	54.40	-8	893	-0.90%
2024/03/22	6	52.42	2	53.40	51.80	4	765	0.52%
2024/03/21	0	0.00	2	56.25	57.50	-2	616	-0.32%
2024/03/20	1	50.20	8	51.01	52.30	-7	522	-1.34%
2024/03/19	4	50.38	5	49.94	50.30	-1	506	-0.20%
2024/03/18	0	0.00	6	49.30	49.35	-6	503	-1.19%
2024/03/15	0	0.00	2	48.98	48.55	-2	500	-0.40%
2024/03/14	0	0.00	1	48.80	49.45	-1	505	-0.20%
2024/03/13	0	0.00	4	49.09	49.25	-4	501	-0.80%
2024/03/12	1	48.45	1	48.90	48.70	0	518	0.00%
2024/03/11	0	0.00	7	47.66	48.00	-7	517	-1.35%
2024/03/07	1	44.65	3	45.08	45.15	-2	550	-0.36%
2024/03/04	3	44.05	0	0.00	44.30	3	641	0.47%
2024/02/26	0	0.00	2	43.20	43.15	-2	658	-0.30%
2024/02/16	1	42.90	1	43.00	43.00	0	655	0.00%
2024/02/15	0	0.00	4	42.35	42.60	-4	653	-0.61%
2024/02/05	4	43.40	0	0.00	43.05	4	658	0.61%
2024/01/30	2	43.73	0	0.00	43.35	2	678	0.29%
2024/01/26	1	44.75	0	0.00	44.50	1	678	0.15%
2024/01/25	3	45.57	0	0.00	45.20	3	677	0.44%
2024/01/24	0	0.00	1	48.20	47.45	-1	667	-0.15%
2024/01/23	0	0.00	3	47.77	46.55	-3	640	-0.47%
2024/01/22	0	0.00	57	46.16	46.65	-57	625	-9.11%
2024/01/19	0	0.00	1	45.35	45.20	-1	623	-0.16%
2024/01/15	1	45.60	2	45.45	45.75	-1	646	-0.15%
2024/01/08	2	45.90	0	0.00	46.05	2	696	0.29%
2023/12/29	4	45.35	1	45.40	45.40	3	666	0.45%
2023/12/25	57	44.93	0	0.00	44.95	57	649	8.77%
2023/12/21	6	48.63	1	48.55	48.15	5	623	0.80%
2023/12/11	0	0.00	1	51.40	50.90	-1	562	-0.18%
2023/12/07	0	0.00	1	52.00	51.10	-1	540	-0.18%
2023/12/06	8	52.06	5	51.08	50.90	3	505	0.59%
2023/12/05	2	51.40	3	52.30	51.30	-1	485	-0.21%
2023/12/04	0	0.00	20	51.80	52.30	-20	456	-4.38%
2023/12/01	16	51.59	3	51.70	51.90	13	400	3.25%
2023/11/30	1	49.65	13	49.60	49.65	-12	334	-3.59%
2023/11/29	12	49.53	0	0.00	49.20	12	307	3.91%
2023/11/28	9	49.51	12	49.62	48.20	-3	282	-1.06%
2023/11/27	1	48.20	0	0.00	47.45	1	253	0.39%
2023/11/20	2	47.20	0	0.00	47.10	2	246	0.81%
2023/11/07	0	0.00	5	48.52	48.40	-5	219	-2.28%
2023/11/06	0	0.00	3	48.05	48.50	-3	218	-1.38%
2023/11/03	0	0.00	1	47.50	47.50	-1	212	-0.47%
2023/11/02	0	0.00	1	47.35	47.45	-1	213	-0.47%
2023/10/25	0	0.00	5	46.85	47.05	-5	241	-2.07%
2023/10/24	5	48.01	3	47.67	47.20	2	238	0.84%
2023/10/23	1	47.25	4	47.10	47.20	-3	226	-1.32%
2023/10/17	2	46.60	1	46.50	46.35	1	209	0.48%
2023/10/16	1	46.95	0	0.00	47.10	1	189	0.53%
2023/10/13	0	0.00	3	45.35	45.30	-3	177	-1.69%
2023/10/11	0	0.00	1	43.80	43.95	-1	184	-0.54%
2023/10/04	1	43.95	0	0.00	43.95	1	220	0.45%
2023/09/21	0	0.00	1	42.65	42.60	-1	445	-0.22%
2023/08/25	0	0.00	1	42.70	42.45	-1	1,143	-0.09%
2023/07/31	0	0.00	1	45.10	45.00	-1	1,145	-0.09%
2023/07/28	1	45.10	2	45.85	44.80	-1	1,141	-0.09%
2023/07/19	0	0.00	3	43.70	43.80	-3	1,139	-0.26%
2023/07/17	5	44.35	0	0.00	44.15	5	1,132	0.44%
2023/07/12	3	45.57	0	45.75	45.10	3	1,107	0.27%
2023/07/11	6	46.18	2	46.25	45.75	4	1,101	0.36%
2023/07/10	5	47.20	0	0.00	47.00	5	1,085	0.46%
2023/07/07	2	48.03	4	48.39	47.90	-2	1,077	-0.19%
2023/07/06	20	50.94	29	49.69	48.90	-9	1,062	-0.85%
2023/07/05	8	49.28	11	50.36	50.20	-3	968	-0.31%
2023/07/04	19	48.18	5	48.50	47.90	14	935	1.50%
2023/07/03	3	48.93	4.1	49.12	48.50	-1.1	924	-0.12%
2023/06/30	15.1	50.63	10	50.57	50.10	5.1	904	0.56%
2023/06/29	7	50.81	7.2	50.64	50.70	-0.2	883	-0.03%
2023/06/28	16.3	50.88	20	50.89	51.80	-3.8	862	-0.43%
2023/06/27	19	52.58	36	53.12	53.00	-17	778	-2.18%
2023/06/26	14	50.20	0	0.00	49.70	14	545	2.57%
2023/06/20	3	49.20	21	49.09	48.50	-18	488	-3.68%
2023/06/19	0	0.00	1	48.40	48.20	-1	451	-0.22%
2023/06/14	4	47.15	1	46.80	46.80	3	446	0.67%
2023/06/13	0	0.00	1	47.35	47.35	-1	452	-0.22%
2023/06/12	11	47.15	2	46.85	46.85	9	449	2.00%
2023/06/09	2	47.90	0	0.00	47.60	2	444	0.45%
2023/06/08	2	48.98	3	48.92	48.45	-1	446	-0.22%
2023/06/06	0	0.00	1	49.75	49.40	-1	430	-0.23%
2023/06/05	0	0.00	2	51.35	50.30	-2	424	-0.47%
2023/06/02	3	50.67	2	50.00	51.50	1	391	0.26%
2023/06/01	1	47.55	3	49.82	49.80	-2	287	-0.69%
2023/05/31	0	0.00	3	46.50	46.50	-3	225	-1.33%
2023/05/29	0	0.00	5	45.11	45.85	-5	220	-2.27%
2023/05/26	3	45.05	0	0.00	45.15	3	221	1.36%
2023/05/23	5	46.68	12	46.50	46.35	-7	228	-3.07%
2023/05/22	0	0.00	1	46.00	45.95	-1	225	-0.44%
2023/05/18	0	0.00	3	45.70	45.60	-3	229	-1.31%
2023/05/11	3	44.75	0	0.00	44.50	3	257	1.17%
2023/05/08	1	45.60	1	46.45	45.60	0	275	0.00%
2023/05/05	0	0.00	1	46.65	46.10	-1	281	-0.35%
2023/05/03	1	46.10	12	46.27	46.10	-11	290	-3.79%
2023/04/28	0	0.00	1	44.10	44.90	-1	283	-0.35%
2023/04/25	1	42.20	0	0.00	42.15	1	298	0.33%
2023/04/24	1	42.90	0	0.00	42.90	1	309	0.32%
2023/03/20	0	0.00	20	43.97	43.60	-20	909	-2.20%
2023/03/17	0	0.00	2	43.50	43.50	-2	911	-0.22%
2023/03/16	0	0.00	1	43.50	42.15	-1	912	-0.11%
2023/03/13	26	43.27	0	0.00	43.60	26	986	2.64%
2023/03/10	22	45.21	0	0.00	45.15	22	978	2.25%
2023/03/08	0	0.00	13	47.04	47.05	-13	979	-1.33%
2023/03/02	0	0.00	1	46.20	46.15	-1	992	-0.10%
2023/03/01	0	0.00	1	46.00	46.10	-1	995	-0.10%
2023/02/24	1	45.85	0	0.00	45.70	1	1,004	0.10%
2023/02/23	0	0.00	1	45.90	46.45	-1	1,053	-0.09%
2023/02/22	11	45.37	3	45.35	45.35	8	1,099	0.73%
2023/02/21	3	46.17	1	46.15	46.15	2	1,096	0.18%
2023/02/15	5	46.25	0	0.00	46.40	5	1,086	0.46%
2023/02/14	0	0.00	1	47.20	46.80	-1	1,082	-0.09%
2023/02/13	1	47.30	0	0.00	47.35	1	1,077	0.09%
2023/02/10	1	46.10	0	0.00	45.90	1	1,065	0.09%
2023/02/09	1	47.20	0	0.00	46.75	1	1,060	0.09%
2023/02/08	2	47.50	2	46.80	47.20	0	1,054	0.00%
2023/02/06	0	0.00	7	46.20	46.25	-7	1,039	-0.67%
2023/01/31	0	0.00	1	47.50	47.50	-1	998	-0.10%
2023/01/30	0	0.00	1	47.35	47.30	-1	992	-0.10%
2023/01/16	1	47.35	1	47.65	47.50	0	978	0.00%
2023/01/05	4	51.65	6	51.40	49.80	-2	856	-0.23%
2023/01/04	0	0.00	1	50.89	51.10	-1	786	-0.13%
2023/01/03	1	52.20	1	51.40	51.40	0	755	0.00%
2022/12/30	2	49.85	0	0.00	51.00	2	670	0.30%
2022/12/29	5.1	49.71	40	49.55	50.00	-34.9	629	-5.55%
2022/12/27	0	0.00	3	48.60	47.00	-3	462	-0.65%
2022/12/22	1	45.20	0	0.00	45.05	1	427	0.23%
2022/12/21	30	45.20	0	0.00	44.95	30	428	7.01%
2022/12/20	2	45.20	4	49.10	44.70	-2	423	-0.47%
2022/12/16	0	0.00	1	46.80	46.70	-1	403	-0.25%
2022/12/15	0	0.00	2	47.78	47.50	-2	407	-0.49%
2022/12/13	1	46.25	1	46.00	46.00	0	383	0.00%
2022/12/09	0	0.00	3	46.70	46.65	-3	382	-0.79%
2022/12/07	3	46.57	0	0.00	47.10	3	373	0.80%
2022/12/06	11	49.33	17	48.08	48.25	-6	347	-1.73%
2022/12/05	0	0.00	10	45.65	45.45	-10	293	-3.40%
2022/12/02	1	44.75	0	0.00	44.85	1	289	0.35%
2022/12/01	1	44.30	30	44.29	44.50	-29	289	-10.01%
2022/11/30	2	44.95	1	44.90	44.90	1	287	0.35%
2022/11/28	1	43.50	0	0.00	43.05	1	277	0.36%
2022/11/24	0	0.00	1	45.50	45.70	-1	268	-0.37%
2022/11/22	1	44.70	0	0.00	44.20	1	258	0.39%
2022/11/21	11	47.43	2	48.23	45.80	9	249	3.60%
2022/11/18	1	44.10	3	43.65	44.05	-2	198	-1.01%
2022/11/08	1	40.85	0	0.00	40.55	1	173	0.58%
2022/11/02	0	0.00	2	41.50	41.55	-2	174	-1.15%
2022/10/19	2	40.50	0	0.00	40.15	2	181	1.10%
2022/10/12	0	0.00	2	41.75	41.60	-2	181	-1.10%
2022/10/07	30	42.44	0	0.00	42.25	30	180	16.64%
2022/10/05	0	0.00	1	42.10	41.90	-1	174	-0.57%
2022/10/04	3	43.25	0	0.00	42.70	3	168	1.78%
2022/09/30	0	0.00	2	38.90	39.95	-2	162	-1.23%
2022/09/29	2	40.00	1	39.50	39.70	1	164	0.61%
2022/09/28	1	38.10	0	0.00	38.00	1	166	0.60%
2022/09/21	0	39.90	0	0.00	40.10	0	172	0.00%
2022/09/19	1	39.70	0	0.00	39.70	1	179	0.56%
2022/09/16	1	41.10	0	0.00	40.90	1	181	0.55%
2022/09/06	1	41.70	0	0.00	41.20	1	191	0.52%
2022/09/01	5	42.80	0	0.00	42.75	5	209	2.39%
2022/08/18	1	46.40	6	45.87	45.05	-5	288	-1.73%
2022/08/17	1	45.85	0	0.00	45.85	1	302	0.33%
2022/08/12	0	0.00	1	43.65	43.70	-1	288	-0.35%
2022/08/09	0	0.00	1	43.90	43.50	-1	290	-0.34%
2022/08/03	1	42.40	3	42.57	42.40	-2	291	-0.68%
2022/08/01	0	0.00	4	44.20	44.40	-4	298	-1.34%
2022/07/29	0	0.00	2	44.00	44.20	-2	300	-0.66%
2022/07/28	10	45.19	4	44.35	44.05	6	301	1.99%
2022/07/19	0	0.00	1	44.80	44.55	-1	365	-0.27%
2022/07/18	1	44.70	0	0.00	44.70	1	403	0.25%
2022/07/14	1	44.10	0	0.00	44.25	1	416	0.24%
2022/07/06	5	42.25	0	0.00	41.65	5	479	1.04%
2022/07/05	1	43.90	0	0.00	43.40	1	481	0.21%
2022/07/04	1	43.30	0	0.00	43.20	1	484	0.21%
2022/07/01	0	0.00	1	44.65	44.20	-1	498	-0.20%
2022/06/28	0	0.00	1	47.60	48.00	-1	514	-0.19%
2022/06/24	1	45.90	0	0.00	45.65	1	515	0.19%
2022/06/23	1	45.50	1	45.35	45.20	0	513	0.00%
2022/06/20	5	45.90	0	0.00	45.00	5	517	0.97%
2022/06/17	1	46.80	0	0.00	47.30	1	514	0.19%
2022/06/14	3	48.37	2	48.10	48.80	1	519	0.19%
2022/06/13	0	0.00	1	48.50	48.50	-1	513	-0.19%
2022/06/10	0	0.00	10	51.04	50.10	-10	515	-1.94%
2022/06/09	2	51.95	2	51.55	51.40	0	510	0.00%
2022/06/08	9	51.41	6	50.70	50.00	3	495	0.61%
2022/06/06	19	50.58	16	50.25	49.80	3	491	0.61%
2022/06/01	3	49.35	0	0.00	49.35	3	499	0.60%
2022/05/31	10	49.52	0	0.00	49.40	10	503	1.99%
2022/05/30	10	49.60	0	0.00	49.60	10	503	1.99%
2022/05/27	3	49.32	0	0.00	49.40	3	523	0.57%
2022/05/26	1	50.00	7	50.77	49.40	-6	541	-1.11%
2022/05/25	13	49.44	14	50.20	49.10	-1	529	-0.19%
2022/05/24	0	0.00	3	48.32	47.70	-3	524	-0.57%
2022/05/18	0	0.00	1	47.30	47.00	-1	566	-0.18%
2022/05/13	1	44.90	0	0.00	45.20	1	593	0.17%
2022/05/12	2	45.00	0	0.00	44.20	2	605	0.33%
2022/05/10	1	45.45	0	0.00	45.30	1	663	0.15%
2022/05/09	9	46.24	0	0.00	45.80	9	728	1.24%
2022/05/05	2	48.50	0	0.00	48.30	2	746	0.27%
2022/05/04	0	0.00	1	48.05	48.00	-1	778	-0.13%
2022/04/27	1	48.00	0	0.00	48.70	1	1,098	0.09%
2022/04/26	3	50.15	0	0.00	49.60	3	1,253	0.24%
2022/04/25	1	51.40	6	52.97	50.90	-5	1,261	-0.40%
2022/04/22	2	54.35	7	54.04	53.90	-5	1,259	-0.40%
2022/04/21	0	0.00	3	52.20	51.90	-3	1,249	-0.24%
2022/04/20	3	52.60	3	52.00	51.70	0	1,280	0.00%
2022/04/19	0	0.00	3	51.10	51.20	-3	1,376	-0.22%
2022/04/18	3	51.47	0	0.00	51.80	3	1,528	0.20%
2022/04/15	1	50.60	0	0.00	50.50	1	1,819	0.05%
2022/04/14	1	51.70	0	0.00	50.90	1	2,256	0.04%
2022/04/13	5	52.82	1	52.50	51.90	4	2,404	0.17%
2022/04/01	0	0.00	2	51.50	51.30	-2	2,913	-0.07%
2022/03/29	0	0.00	4	50.03	50.40	-4	2,970	-0.13%
2022/03/17	0	0.00	4	49.15	49.25	-4	3,831	-0.10%
2022/03/16	0	0.00	2	47.70	47.70	-2	3,827	-0.05%
2022/03/15	9	46.58	10	47.20	46.30	-1	3,822	-0.03%
2022/03/11	10	50.25	0	0.00	48.50	10	3,812	0.26%
2022/03/08	1	47.35	1	47.55	47.20	0	3,791	0.00%
2022/03/07	4	48.65	0	0.00	48.35	4	3,782	0.11%
2022/03/04	0	0.00	1	51.00	50.30	-1	3,773	-0.03%
2022/03/03	1	50.80	0	0.00	50.80	1	3,767	0.03%
2022/03/01	0	0.00	5	51.18	51.70	-5	3,739	-0.13%
2022/02/25	0	0.00	2	49.20	49.50	-2	3,715	-0.05%
2022/02/24	4	49.23	0	0.00	49.15	4	3,702	0.11%
2022/02/22	2	51.05	4	52.05	50.60	-2	3,687	-0.05%
2022/02/21	3	50.27	0	0.00	50.50	3	3,663	0.08%
2022/02/15	3	52.07	3	51.40	51.50	0	3,636	0.00%
2022/02/14	2	51.00	1	51.30	50.50	1	3,625	0.03%
2022/02/11	0	0.00	2	52.35	52.30	-2	3,611	-0.06%
2022/02/10	8	53.08	1	56.00	53.20	7	3,598	0.19%
2022/02/09	10	52.84	14	55.24	54.80	-4	3,548	-0.11%
2022/01/26	5	51.10	1	50.50	50.50	4	3,456	0.12%
2022/01/25	5	53.44	1	52.10	52.20	4	3,427	0.12%
2022/01/24	10	58.05	5	57.62	56.10	5	3,386	0.15%
2022/01/21	5	59.42	9	59.39	58.10	-4	3,325	-0.12%
2022/01/20	3	57.57	3	57.07	58.30	0	3,173	0.00%
2022/01/19	6	57.75	14	58.21	57.40	-8	3,098	-0.26%
2022/01/18	0	0.00	1	55.40	54.90	-1	2,934	-0.03%
2022/01/17	2	55.05	1	56.30	55.00	1	2,915	0.03%
2022/01/14	1	53.80	1	55.40	53.80	0	2,873	0.00%
2022/01/13	2	56.20	1	55.50	56.50	1	2,845	0.04%
2022/01/12	9	53.74	6	54.37	57.40	3	2,808	0.11%
2022/01/11	39	58.75	42	56.88	56.20	-3	2,703	-0.11%
2022/01/10	16	65.07	17	67.44	62.40	-1	2,545	-0.04%
2022/01/07	33	66.42	19	66.87	67.70	14	2,249	0.62%
2022/01/06	4	65.13	9	63.68	63.00	-5	1,807	-0.28%
2022/01/05	7	63.81	3	64.60	61.00	4	1,647	0.24%
2022/01/04	6	63.57	6	63.90	63.50	0	1,577	0.00%
2022/01/03	17	63.54	20	64.26	65.70	-3	1,465	-0.20%
2021/12/30	1	60.00	15	58.13	60.10	-14	1,190	-1.18%
2021/12/29	2	53.70	0	0.00	54.70	2	1,062	0.19%
2021/12/28	1	54.70	0	0.00	54.10	1	1,056	0.09%
2021/12/27	3	54.20	0	0.00	54.30	3	1,051	0.29%
2021/12/24	1	55.70	2	55.70	55.00	-1	1,039	-0.10%
2021/12/23	4	56.13	2	55.90	55.60	2	1,018	0.20%
2021/12/22	2	59.60	3	58.40	58.30	-1	976	-0.10%
2021/12/21	5	59.80	5	58.88	59.80	0	945	0.00%
2021/12/20	16	58.98	26	59.12	61.00	-10	855	-1.17%
2021/12/17	24	58.55	28	58.71	57.20	-4	660	-0.61%
2021/12/16	11	54.35	5	55.72	56.00	6	466	1.29%
2021/12/15	22	56.69	27	57.66	56.90	-5	384	-1.30%
2021/12/14	7	50.90	7	52.44	53.50	0	154	0.00%
2021/12/13	2	48.73	0	0.00	48.65	2	102	1.96%
2021/12/09	2	46.20	0	0.00	46.20	2	95	2.10%
2021/11/18	1	49.45	0	0.00	49.45	1	108	0.93%
2021/11/01	0	0.00	1	45.60	46.10	-1	133	-0.75%
2021/10/28	0	0.00	2	45.15	44.55	-2	151	-1.32%
2021/09/29	0	0.00	1	44.35	44.15	-1	221	-0.45%
2021/09/15	2	44.78	0	0.00	44.70	2	270	0.74%
2021/08/18	1	44.00	15	44.10	45.30	-14	499	-2.81%
2021/08/17	0	0.00	9	44.90	44.00	-9	509	-1.76%
2021/08/16	0	0.00	6	45.03	44.70	-6	524	-1.14%
2021/08/13	0	0.00	5	46.20	46.00	-5	538	-0.93%
2021/08/12	0	0.00	5	46.28	46.35	-5	563	-0.89%
2021/08/09	1	48.00	0	0.00	47.50	1	703	0.14%
2021/07/26	1	51.80	1	51.30	51.50	0	726	0.00%
2021/07/20	1	52.20	0	0.00	52.00	1	744	0.13%
2021/07/19	2	53.20	0	0.00	53.10	2	743	0.27%
2021/07/16	0	0.00	2	55.50	53.60	-2	748	-0.27%
2021/07/15	1	53.20	0	0.00	53.30	1	744	0.13%
2021/07/13	3	54.10	0	0.00	54.10	3	748	0.40%
2021/07/12	0	0.00	1	54.70	54.60	-1	745	-0.13%
2021/07/08	8	55.00	0	0.00	54.80	8	750	1.07%
2021/07/07	2	55.45	0	0.00	55.20	2	753	0.27%
2021/07/06	1	55.50	0	0.00	55.40	1	754	0.13%
2021/07/05	1	55.80	0	0.00	55.90	1	754	0.13%
2021/06/25	0	0.00	2	57.00	56.70	-2	751	-0.27%
2021/06/24	0	0.00	1	57.50	56.60	-1	749	-0.13%
2021/06/23	1	56.00	0	0.00	57.40	1	748	0.13%
2021/06/22	12	59.18	12	59.45	58.00	0	735	0.00%
2021/06/18	1	55.50	1	57.40	55.50	0	699	0.00%
2021/06/16	0	0.00	1	57.00	55.70	-1	751	-0.13%
2021/06/11	12	55.80	0	0.00	55.70	12	754	1.59%
2021/06/10	0	0.00	3	57.77	57.40	-3	750	-0.40%
2021/06/09	4	58.80	1	58.30	58.10	3	749	0.40%
2021/06/08	0	0.00	1	57.90	57.70	-1	743	-0.13%
2021/06/07	0	0.00	3	58.17	59.60	-3	722	-0.42%
2021/06/04	0	0.00	1	57.40	56.90	-1	685	-0.15%
2021/06/03	1	55.80	1	55.50	55.40	0	680	0.00%
2021/06/01	0	0.00	1	56.40	56.10	-1	677	-0.15%
2021/05/31	1	56.00	0	0.00	56.30	1	675	0.15%
2021/05/26	0	0.00	4	57.83	57.20	-4	671	-0.60%
2021/05/25	4	56.78	0	0.00	57.90	4	661	0.60%
2021/05/24	11	58.55	0	0.00	56.90	11	651	1.69%
2021/05/21	6	57.00	7	57.60	57.60	-1	641	-0.16%
2021/05/20	10	58.90	3	59.20	57.40	7	627	1.11%
2021/05/19	0	0.00	7	58.61	57.70	-7	604	-1.16%
2021/05/18	2	57.60	2	58.30	59.00	0	548	0.00%
2021/05/17	11	53.20	2	53.70	53.70	9	499	1.80%
2021/05/13	2	46.78	2	48.55	48.45	0	499	0.00%
2021/05/12	5	50.10	0	0.00	47.90	5	498	1.00%
2021/05/11	2	51.95	0	0.00	51.40	2	487	0.41%
2021/05/07	0	0.00	3	54.70	54.90	-3	499	-0.60%
2021/05/06	1	52.70	0	0.00	52.70	1	500	0.20%
2021/05/04	0	0.00	0.1	53.50	53.50	-0.1	515	-0.02%
2021/05/03	0	0.00	5	58.20	56.30	-5	512	-0.98%
2021/04/29	0	0.00	0.2	55.70	57.10	-0.2	512	-0.04%
2021/04/23	0	0.00	1	54.40	54.00	-1	557	-0.18%
2021/04/22	0.1	55.50	0	59.40	54.60	0	563	0.01%
2021/04/21	1.1	56.41	0	0.00	56.10	1.1	561	0.19%
2021/04/20	1	57.50	0	0.00	56.80	1	563	0.18%
2021/04/16	6	55.88	1	56.50	56.30	5	583	0.86%
2021/04/15	3	55.57	1	55.50	55.30	2	613	0.33%
2021/04/14	2	54.40	0	0.00	54.50	2	620	0.32%
2021/04/13	0	0.00	5	57.10	55.80	-5	645	-0.77%
2021/04/06	1	57.30	4	57.20	56.90	-3	1,038	-0.29%
2021/03/30	0	0.00	1	59.40	59.00	-1	1,035	-0.10%
2021/03/29	1	57.50	0	0.00	57.50	1	1,025	0.10%
2021/03/25	1	58.00	0	0.00	58.00	1	1,028	0.10%
2021/03/24	0.1	58.50	1	59.30	58.60	-0.9	1,027	-0.09%
2021/03/22	1.1	56.64	10	57.46	59.20	-8.9	1,035	-0.86%
2021/03/19	1	53.60	4	54.90	54.80	-3	994	-0.30%
2021/03/16	0	0.00	2	55.00	53.80	-2	1,011	-0.20%
2021/03/11	3	53.50	3	53.00	54.10	0	1,033	0.00%
2021/03/10	3	51.40	8	51.49	51.50	-5	1,038	-0.48%
2021/03/04	1	52.00	0	0.00	52.20	1	1,092	0.09%
2021/03/02	0	0.00	2	53.00	52.00	-2	1,161	-0.17%
2021/02/22	0	0.00	2	54.00	54.50	-2	1,560	-0.13%
2021/02/18	2	52.30	2	52.80	53.30	0	1,562	0.00%
2021/02/17	4	52.50	1	54.60	52.90	3	1,560	0.19%
2021/02/05	6	56.65	1	56.20	55.50	5	1,564	0.32%
2021/02/03	1	58.80	0	0.00	58.60	1	1,577	0.06%
2021/02/01	2	58.50	0	0.00	58.20	2	1,577	0.13%
2021/01/29	0	0.00	2	57.65	58.20	-2	1,575	-0.13%
2021/01/28	0	0.00	1	59.50	59.20	-1	1,573	-0.06%
2021/01/26	1	60.90	0	0.00	59.30	1	1,568	0.06%
2021/01/25	5	60.02	2	60.05	59.70	3	1,560	0.19%
2021/01/22	0	0.00	1	60.00	59.10	-1	1,553	-0.06%
2021/01/21	1	58.30	1	59.50	58.10	0	1,544	0.00%
2021/01/19	4	61.15	2	61.15	60.50	2	1,528	0.13%
2021/01/18	7	61.97	5	60.78	61.60	2	1,522	0.13%
2021/01/15	0	0.00	1	59.10	59.90	-1	1,496	-0.07%
2021/01/13	1	59.90	0	0.00	60.20	1	1,491	0.07%
2021/01/08	1	61.90	2	61.50	62.50	-1	1,466	-0.07%
2021/01/07	2	59.90	4	59.60	59.90	-2	1,435	-0.14%
2021/01/06	1	59.90	1	59.00	59.30	0	1,427	0.00%
2021/01/05	2	61.95	0	0.00	62.00	2	1,400	0.14%
2021/01/04	0	0.00	11	61.89	61.70	-11	1,386	-0.79%
2020/12/31	5	63.54	3	62.80	62.50	2	1,358	0.15%
2020/12/30	7	64.41	5	64.48	65.10	2	1,252	0.16%
2020/12/29	3	58.23	3	56.20	59.20	0	1,041	0.00%
2020/12/25	0	0.00	1	56.00	55.50	-1	1,016	-0.10%
2020/12/16	2	57.60	2	56.20	56.50	0	1,038	0.00%
2020/12/14	5	55.00	0	0.00	55.60	5	1,030	0.49%
2020/12/11	2	53.10	1	55.40	53.30	1	1,066	0.09%
2020/12/09	0	0.00	3	57.40	57.90	-3	1,061	-0.28%
2020/12/08	0	0.00	2	57.60	57.40	-2	1,065	-0.19%
2020/12/07	3	56.87	1	57.60	56.80	2	1,058	0.19%
2020/12/01	0	0.00	2	58.20	58.50	-2	1,040	-0.19%
2020/11/30	4	60.25	4	59.48	58.60	0	1,028	0.00%
2020/11/27	1	61.40	5	61.06	61.40	-4	1,015	-0.39%
2020/11/26	9	62.26	6	62.62	62.30	3	1,013	0.30%
2020/11/25	10	59.60	6	59.15	60.40	4	966	0.41%
2020/11/24	9	58.34	3	59.93	58.90	6	945	0.63%
2020/11/23	9	60.32	8	60.24	60.30	1	907	0.11%
2020/11/20	3	56.17	16	56.73	57.30	-13	748	-1.74%
2020/11/19	1	51.90	5	51.32	52.10	-4	653	-0.61%
2020/11/13	0	0.00	1	51.10	49.70	-1	829	-0.12%
2020/11/12	2	50.50	3	50.17	51.40	-1	817	-0.12%
2020/11/11	0	0.00	1	49.30	49.50	-1	799	-0.13%
2020/11/10	0	0.00	1	48.90	48.60	-1	802	-0.12%
2020/11/06	2	48.30	0	0.00	48.05	2	825	0.24%
2020/11/02	0	0.00	1	45.00	44.80	-1	908	-0.11%
2020/10/29	1	46.70	4	46.60	46.70	-3	970	-0.31%
2020/10/27	1	47.50	0	0.00	46.95	1	986	0.10%
2020/10/26	4	47.15	0	0.00	47.15	4	1,010	0.40%
2020/10/23	1	46.45	0	0.00	46.30	1	1,038	0.10%
2020/10/21	12	48.37	0	0.00	48.15	12	1,175	1.02%
2020/10/20	1	48.15	0	0.00	48.00	1	1,272	0.08%
2020/10/12	1	49.00	0	0.00	49.10	1	1,578	0.06%
2020/10/08	1	49.80	0	0.00	49.65	1	1,596	0.06%
2020/10/06	0	0.00	1	50.50	50.40	-1	1,615	-0.06%
2020/10/05	1	49.50	2	50.05	50.30	-1	1,631	-0.06%
2020/09/29	1	48.65	0	0.00	48.65	1	1,678	0.06%
2020/09/25	0	0.00	1	48.20	49.10	-1	1,833	-0.05%
2020/09/24	2	48.55	0	0.00	48.40	2	1,896	0.11%
2020/09/22	10	49.93	0	0.00	49.95	10	2,050	0.49%
2020/09/21	1	51.60	0	0.00	51.70	1	2,053	0.05%
2020/09/16	0	0.00	8	53.65	53.10	-8	2,158	-0.37%
2020/09/15	3	51.47	2	51.45	52.00	1	2,173	0.05%
2020/09/14	2	50.00	0	0.00	50.00	2	2,203	0.09%
2020/09/11	0	0.00	1	50.00	49.80	-1	2,278	-0.04%
2020/09/09	0	0.00	6	49.22	50.90	-6	2,401	-0.25%
2020/09/08	8	49.83	0	0.00	49.50	8	2,459	0.33%
2020/09/07	2	49.95	4	49.41	49.15	-2	2,489	-0.08%
2020/09/04	3	50.60	0	0.00	50.60	3	2,523	0.12%
2020/09/03	1	51.40	0	0.00	51.70	1	2,598	0.04%
2020/09/02	2	50.95	2	51.20	51.30	0	2,615	0.00%
2020/09/01	3	51.23	2	51.70	52.00	1	2,654	0.04%
2020/08/31	7	51.29	0	0.00	51.00	7	2,699	0.26%
2020/08/27	4	52.23	0	0.00	51.90	4	2,720	0.15%
2020/08/26	3	52.70	2	51.80	52.30	1	2,722	0.04%
2020/08/25	2	52.05	2	51.90	51.70	0	2,720	0.00%
2020/08/24	5	51.40	4	52.95	52.00	1	2,717	0.04%
2020/08/21	9	51.53	18	50.15	52.50	-9	2,720	-0.33%
2020/08/20	4	49.16	5	49.23	48.90	-1	2,665	-0.04%
2020/08/19	2	54.40	5	55.30	54.30	-3	2,648	-0.11%
2020/08/14	3	61.93	3	62.53	62.00	0	2,671	0.00%
2020/08/13	0	0.00	3	62.47	61.70	-3	2,698	-0.11%
2020/08/12	8	61.63	2	62.40	62.70	6	2,776	0.22%
2020/08/11	3	61.27	4	60.98	61.20	-1	2,890	-0.03%
2020/08/10	4	64.65	1	63.60	63.60	3	2,933	0.10%
2020/08/07	2	65.40	6	64.93	66.40	-4	3,016	-0.13%
2020/08/06	7	67.11	3	67.70	65.80	4	3,046	0.13%
2020/08/05	2	68.30	8	68.93	70.30	-6	3,063	-0.20%
2020/08/04	1	64.30	1	64.60	64.80	0	3,029	0.00%
2020/07/31	11	63.54	1	63.70	63.90	10	3,080	0.32%
2020/07/30	1	64.20	5	64.78	64.70	-4	3,098	-0.13%
2020/07/29	5	63.68	6	63.58	63.80	-1	3,090	-0.03%
2020/07/28	17	60.09	16	61.85	62.10	1	3,071	0.03%
2020/07/27	8	66.06	13	63.09	62.60	-5	3,001	-0.17%
2020/07/24	28	71.94	2	69.50	69.50	26	2,990	0.87%
2020/07/23	12	78.39	0	0.00	77.10	12	2,918	0.41%
2020/07/22	6	79.07	1	79.70	79.40	5	2,976	0.17%
2020/07/21	14	79.56	6	78.88	79.30	8	3,021	0.26%
2020/07/20	8	88.19	1	91.50	85.70	7	2,945	0.24%
2020/07/17	2	90.65	2	91.00	90.00	0	2,905	0.00%
2020/07/16	0	0.00	1	86.30	85.90	-1	2,829	-0.04%
2020/07/13	1	89.70	2	90.15	90.00	-1	2,825	-0.04%
2020/07/10	6	89.95	2	89.65	88.70	4	2,823	0.14%
2020/07/09	4	93.70	3	92.43	92.80	1	2,825	0.04%
2020/07/08	1	92.80	3	92.70	92.70	-2	2,881	-0.07%
2020/07/07	1	92.70	1	93.40	92.90	0	2,866	0.00%
2020/07/06	4	99.40	3	99.70	97.80	1	2,827	0.04%
2020/07/03	4	96.60	4	97.85	95.10	0	2,746	0.00%
2020/07/02	2	94.50	1	95.50	96.80	1	2,693	0.04%
2020/07/01	2	93.35	1	92.70	93.00	1	2,629	0.04%
2020/06/30	1	92.30	1	91.30	90.70	0	2,565	0.00%
2020/06/24	1	93.20	1	93.00	91.30	0	2,535	0.00%
2020/06/23	6	93.35	4	92.03	91.80	2	2,517	0.08%
2020/06/22	1	94.00	5	92.82	94.00	-4	2,476	-0.16%
2020/06/19	3	91.27	5	91.60	90.10	-2	2,438	-0.08%
2020/06/18	3	90.33	5	90.86	89.60	-2	2,404	-0.08%
2020/06/17	8	88.80	3	88.60	88.60	5	2,342	0.21%
2020/06/16	13	91.43	6	92.20	89.00	7	2,335	0.30%
2020/06/15	2	87.20	8	86.88	89.50	-6	2,250	-0.27%
2020/06/12	4	82.25	7	82.71	84.00	-3	2,207	-0.14%
2020/06/11	8	80.86	4	81.25	81.20	4	2,193	0.18%
2020/06/10	4	84.40	1	80.00	79.40	3	2,175	0.14%
2020/06/09	1	86.60	3	85.80	86.20	-2	2,127	-0.09%
2020/06/08	1	86.10	2	87.80	85.80	-1	2,152	-0.05%
2020/06/05	5	89.42	12	89.61	89.60	-7	2,129	-0.33%
2020/06/04	1	88.70	4	86.93	87.90	-3	2,123	-0.14%
2020/06/03	3	86.63	5	87.60	86.00	-2	2,111	-0.09%
2020/05/29	5	84.80	4	85.35	84.60	1	2,134	0.05%
2020/05/28	1	87.80	1	90.00	86.00	0	2,124	0.00%
2020/05/27	0	0.00	7	86.80	86.30	-7	2,089	-0.33%
2020/05/26	0	0.00	1	88.80	87.10	-1	2,097	-0.05%
2020/05/25	8	87.13	3	86.83	88.00	5	2,083	0.24%
2020/05/22	3	86.73	3	86.63	85.90	0	2,074	0.00%
2020/05/21	4	85.65	2	87.65	88.10	2	2,074	0.10%
2020/05/20	5	87.60	5	85.90	85.20	0	2,047	0.00%
2020/05/19	1	86.00	7	87.40	86.00	-6	2,015	-0.30%
2020/05/18	5	85.48	12	84.71	88.30	-7	1,931	-0.36%
2020/05/15	6	78.58	0	0.00	80.30	6	1,808	0.33%
2020/05/14	2	84.35	5	82.50	76.50	-3	1,755	-0.17%
2020/05/13	4	80.25	3	78.80	81.00	1	1,667	0.06%
2020/05/12	3	76.27	7	76.57	78.00	-4	1,633	-0.24%
2020/05/11	7	74.87	1	74.70	75.10	6	1,585	0.38%
2020/05/08	0	0.00	1	74.60	73.00	-1	1,580	-0.06%
2020/05/07	4	75.80	1	75.60	74.80	3	1,567	0.19%
2020/05/06	5	70.88	5	70.56	71.40	0	1,563	0.00%
2020/05/05	1	68.80	0	0.00	69.00	1	1,555	0.06%
2020/04/30	0	0.00	1	70.60	69.90	-1	1,585	-0.06%
2020/04/29	2	71.75	15	70.33	70.80	-13	1,610	-0.81%
2020/04/27	8	67.95	3	68.73	68.00	5	1,661	0.30%
2020/04/24	4	65.88	7	65.20	66.30	-3	1,603	-0.19%
2020/04/23	0	0.00	2	61.00	60.30	-2	1,557	-0.13%
2020/04/22	1	59.00	3	56.83	59.00	-2	1,560	-0.13%
2020/04/21	6	60.47	7	60.36	59.00	-1	1,597	-0.06%
2020/04/20	3	61.03	2	61.65	62.30	1	1,584	0.06%
2020/04/17	2	61.45	2	61.80	61.90	0	1,587	0.00%
2020/04/16	1	63.20	1	63.20	62.90	0	1,605	0.00%
2020/04/14	0	0.00	3	63.20	62.50	-3	1,642	-0.18%
2020/04/13	9	63.51	5	63.36	62.50	4	1,676	0.24%
2020/04/09	3	52.40	0	0.00	54.20	3	1,639	0.18%
2020/04/08	0	0.00	2	48.83	49.35	-2	1,814	-0.11%
2020/04/07	2	48.55	4	48.74	48.80	-2	1,991	-0.10%
2020/04/06	4	46.48	1	47.00	47.50	3	2,000	0.15%
2020/04/01	2	45.35	0	0.00	45.25	2	1,993	0.10%
2020/03/31	0	0.00	1	44.55	44.35	-1	2,005	-0.05%
2020/03/27	4	45.13	2	44.50	44.45	2	2,063	0.10%
2020/03/25	2	46.08	1	47.20	45.95	1	2,031	0.05%
2020/03/20	1	41.00	0	0.00	41.00	1	2,006	0.05%
2020/03/19	5	37.30	1	37.60	37.30	4	1,996	0.20%
2020/03/18	0	0.00	1	47.30	41.40	-1	1,975	-0.05%
2020/03/16	1	50.80	0	0.00	48.10	1	1,947	0.05%
2020/03/13	3	47.45	0	0.00	48.05	3	1,926	0.16%
2020/03/12	3	52.70	0	0.00	52.70	3	1,899	0.16%
2020/03/11	0	0.00	2	62.60	58.50	-2	1,874	-0.11%
2020/03/10	5	60.32	0	0.00	63.00	5	1,864	0.27%
2020/03/09	2	68.10	0	0.00	64.60	2	1,823	0.11%
2020/03/06	0	0.00	6	72.27	70.00	-6	1,819	-0.33%
2020/03/05	0	0.00	2	69.05	70.50	-2	1,832	-0.11%
2020/03/04	1	65.80	2	66.60	66.40	-1	1,831	-0.05%
2020/03/03	6	68.15	0	0.00	68.00	6	1,867	0.32%
2020/03/02	2	69.45	0	0.00	68.40	2	1,895	0.11%
2020/02/27	0	0.00	1	76.70	72.60	-1	1,930	-0.05%
2020/02/25	1	78.00	0	0.00	77.60	1	2,017	0.05%
2020/02/24	2	79.05	1	78.40	78.40	1	2,097	0.05%
2020/02/20	1	77.80	0	0.00	77.00	1	2,116	0.05%
2020/02/17	1	78.10	5	77.88	78.10	-4	2,110	-0.19%
2020/02/13	2	78.30	0	0.00	76.80	2	2,094	0.10%
2020/02/12	2	78.30	0	0.00	78.00	2	2,100	0.10%
2020/02/07	4	78.35	6	77.73	77.40	-2	2,188	-0.09%
2020/02/06	2	76.60	5	76.90	77.20	-3	2,159	-0.14%
2020/02/05	1	79.50	0	0.00	76.40	1	2,188	0.05%
2020/02/04	3	79.10	2	77.50	78.80	1	2,240	0.04%
2020/02/03	4	79.60	4	79.93	78.30	0	2,212	0.00%
2020/01/31	5	88.04	5	86.10	86.90	0	2,179	0.00%
2020/01/30	3	87.90	16	88.69	85.20	-13	2,176	-0.60%
2020/01/20	4	89.25	2	87.85	87.70	2	2,108	0.09%
2020/01/15	11	88.05	1	88.00	86.90	10	2,063	0.48%
2020/01/14	0	0.00	5	86.06	86.50	-5	2,016	-0.25%
2020/01/13	4	85.35	0	0.00	85.30	4	2,009	0.20%
2020/01/10	5	87.38	5	86.36	86.10	0	1,998	0.00%
2020/01/09	2	85.70	1	86.20	85.60	1	1,971	0.05%
2020/01/08	3	84.00	0	0.00	84.00	3	1,953	0.15%
2020/01/07	2	87.65	3	87.33	85.70	-1	1,947	-0.05%
2020/01/06	0	0.00	9	85.08	85.50	-9	1,911	-0.47%
2020/01/03	1	88.00	0	0.00	85.50	1	1,910	0.05%
2020/01/02	10	90.34	13	89.48	88.20	-3	1,907	-0.16%
2019/12/31	9	84.52	19	88.01	88.70	-10	1,752	-0.57%
2019/12/30	1	80.20	1	80.60	81.50	0	1,571	0.00%
2019/12/27	0	0.00	4	79.50	79.60	-4	1,564	-0.26%
2019/12/25	0	0.00	2	79.25	78.90	-2	1,626	-0.12%
2019/12/20	0	0.00	1	75.00	75.70	-1	1,905	-0.05%
2019/12/19	3	75.10	0	0.00	74.80	3	2,050	0.15%
2019/12/17	5	76.90	0	0.00	76.70	5	2,098	0.24%
2019/12/16	0	0.00	9	77.17	76.70	-9	2,123	-0.42%
2019/12/13	2	78.20	0	0.00	76.90	2	2,161	0.09%
2019/12/11	1	77.30	3	77.17	77.00	-2	2,225	-0.09%
2019/12/10	1	78.30	1	78.30	77.90	0	2,283	0.00%
2019/12/09	4	77.80	0	0.00	78.90	4	2,324	0.17%
2019/12/06	1	78.60	0	0.00	78.00	1	2,413	0.04%
2019/12/04	2	77.55	2	77.25	76.90	0	2,658	0.00%
2019/12/03	2	78.10	1	78.90	78.00	1	2,713	0.04%
2019/12/02	1	77.50	0	0.00	78.50	1	2,804	0.04%
2019/11/29	3	82.13	0	0.00	80.80	3	2,945	0.10%
2019/11/28	11	82.55	2	82.35	81.60	9	3,000	0.30%
2019/11/27	4	87.85	2	86.75	87.50	2	2,998	0.07%
2019/11/26	2	88.85	1	89.20	89.50	1	3,025	0.03%
2019/11/25	3	87.23	8	87.10	87.50	-5	3,162	-0.16%
2019/11/22	7	86.53	3	87.30	85.90	4	3,211	0.12%
2019/11/21	5	83.98	5	84.50	84.80	0	3,239	0.00%
2019/11/20	0	0.00	1	80.00	80.80	-1	3,171	-0.03%
2019/11/19	3	78.50	6	80.67	79.80	-3	3,242	-0.09%
2019/11/15	2	76.80	2	76.80	76.50	0	3,310	0.00%
2019/11/13	2	77.40	3	77.23	77.50	-1	3,311	-0.03%
2019/11/11	4	78.25	3	77.77	77.10	1	3,314	0.03%
2019/11/08	3	80.30	0	0.00	80.30	3	3,305	0.09%
2019/11/07	6	81.67	6	82.75	80.60	0	3,298	0.00%
2019/11/06	1	80.10	4	81.10	79.10	-3	3,221	-0.09%
2019/11/05	5	80.64	1	80.70	81.00	4	3,214	0.12%
2019/11/04	1	81.40	4	81.40	81.60	-3	3,213	-0.09%
2019/11/01	2	81.05	11	79.92	82.90	-9	3,177	-0.28%
2019/10/31	1	75.30	1	75.20	75.40	0	3,104	0.00%
2019/10/30	1	74.50	2	75.10	75.00	-1	3,103	-0.03%
2019/10/29	10	73.29	4	73.90	74.20	6	3,098	0.19%
2019/10/28	5	75.38	3	75.20	74.90	2	3,091	0.06%
2019/10/25	4	78.80	1	78.40	78.10	3	3,069	0.10%
2019/10/24	3	79.83	0	0.00	80.70	3	3,064	0.10%
2019/10/23	0	0.00	1	80.50	80.10	-1	3,069	-0.03%
2019/10/22	1	80.90	0	0.00	80.90	1	3,088	0.03%
2019/10/21	2	81.80	2	81.40	81.70	0	3,115	0.00%
2019/10/18	3	83.40	1	82.80	83.00	2	3,119	0.06%
2019/10/17	6	83.03	0	0.00	82.80	6	3,127	0.19%
2019/10/16	1	82.50	2	83.30	82.30	-1	3,161	-0.03%
2019/10/15	1	81.30	0	0.00	80.40	1	3,152	0.03%
2019/10/14	4	79.95	5	79.98	79.60	-1	3,145	-0.03%
2019/10/09	4	82.53	0	0.00	81.70	4	3,129	0.13%
2019/10/08	1	83.40	2	82.80	81.60	-1	3,119	-0.03%
2019/10/07	2	84.90	2	84.65	84.70	0	3,105	0.00%
2019/10/04	1	88.20	0	0.00	87.40	1	3,075	0.03%
2019/10/03	1	87.90	2	87.20	87.20	-1	3,092	-0.03%
2019/10/02	4	88.55	2	88.35	88.30	2	3,082	0.06%
2019/10/01	2	87.20	2	87.10	87.20	0	3,030	0.00%
2019/09/27	3	89.13	1	88.20	88.50	2	3,015	0.07%
2019/09/25	19	93.21	15	94.09	92.50	4	2,945	0.14%
2019/09/24	4	95.38	7	92.83	96.90	-3	2,738	-0.11%
2019/09/23	1	89.30	0	0.00	88.10	1	2,598	0.04%
2019/09/19	1	85.90	1	87.60	89.00	0	2,617	0.00%
2019/09/18	2	86.00	1	88.00	86.00	1	2,597	0.04%
2019/09/17	2	86.85	3	85.67	87.30	-1	2,560	-0.04%
2019/09/16	4	86.53	6	85.88	85.50	-2	2,543	-0.08%
2019/09/12	2	90.65	2	90.00	88.50	0	2,504	0.00%
2019/09/11	2	88.55	2	87.85	89.80	0	2,466	0.00%
2019/09/10	3	88.37	4	89.78	88.00	-1	2,477	-0.04%
2019/09/09	6	89.43	6	89.95	89.30	0	2,398	0.00%
2019/09/06	16	93.68	13	92.99	90.00	3	2,350	0.13%
2019/09/05	1	89.80	2	90.15	92.00	-1	2,237	-0.04%
2019/09/04	2	89.60	1	89.50	91.00	1	2,219	0.05%
2019/09/03	5	90.30	3	90.70	90.00	2	2,223	0.09%
2019/09/02	3	87.20	3	85.83	88.10	0	2,108	0.00%
2019/08/30	1	79.00	2	79.95	80.10	-1	2,061	-0.05%
2019/08/29	1	79.80	4	79.13	79.80	-3	2,015	-0.15%
2019/08/28	16	79.58	14	79.99	78.10	2	1,995	0.10%
2019/08/27	1	71.70	6	73.70	75.40	-5	1,822	-0.27%
2019/08/26	7	69.30	16	67.96	68.60	-9	1,852	-0.49%
2019/08/23	7	64.99	1	64.60	63.50	6	1,802	0.33%
2019/08/22	6	64.45	4	64.30	63.70	2	1,842	0.11%
2019/08/21	0	0.00	4	62.50	62.80	-4	1,801	-0.22%
2019/08/19	1	56.30	0	0.00	56.50	1	1,747	0.06%
2019/08/15	0	0.00	2	55.00	54.60	-2	1,795	-0.11%
2019/08/14	2	56.30	0	0.00	54.40	2	1,807	0.11%
2019/08/13	1	56.10	3	57.53	56.10	-2	1,825	-0.11%
2019/08/12	5	57.40	6	57.13	57.20	-1	1,865	-0.05%
2019/08/08	2	55.10	0	0.00	55.60	2	1,926	0.10%
2019/08/07	1	55.90	0	0.00	55.60	1	1,963	0.05%
2019/08/06	1	55.20	1	56.00	55.40	0	2,027	0.00%
2019/08/02	0	0.00	4	54.70	55.20	-4	2,147	-0.19%
2019/08/01	0	0.00	8	53.75	53.90	-8	2,313	-0.35%
2019/07/30	4	55.20	5	53.60	53.50	-1	2,493	-0.04%
2019/07/29	0	0.00	6	55.20	55.70	-6	2,486	-0.24%
2019/07/26	2	54.00	2	54.70	54.50	0	2,484	0.00%
2019/07/25	5	55.40	6	56.13	55.30	-1	2,481	-0.04%
2019/07/24	3	56.13	7	55.17	55.10	-4	2,471	-0.16%
2019/07/23	6	57.00	3	56.80	56.30	3	2,461	0.12%
2019/07/22	1	59.10	3	59.17	59.40	-2	2,433	-0.08%
2019/07/19	2	58.60	5	58.90	58.50	-3	2,429	-0.12%
2019/07/18	15	58.90	1	58.10	58.20	14	2,422	0.58%
2019/07/17	3	63.10	0	0.00	61.60	3	2,404	0.12%
2019/07/16	3	63.10	8	63.10	62.90	-5	2,396	-0.21%
2019/07/12	5	63.76	6	63.80	63.50	-1	2,404	-0.04%
2019/07/11	5	63.80	2	63.75	63.60	3	2,411	0.12%
2019/07/10	5	64.36	3	64.57	64.50	2	2,424	0.08%
2019/07/09	9	64.68	0	0.00	64.60	9	2,426	0.37%
2019/07/08	6	63.20	6	63.85	63.30	0	2,421	0.00%
2019/07/05	3	63.20	3	63.60	63.30	0	2,430	0.00%
2019/07/04	3	63.20	1	63.30	63.10	2	2,457	0.08%
2019/07/03	3	63.40	3	64.00	63.40	0	2,469	0.00%
2019/07/02	2	62.85	1	63.80	63.80	1	2,476	0.04%
2019/07/01	1	62.20	3	62.60	63.50	-2	2,469	-0.08%
2019/06/28	2	62.00	2	62.30	61.60	0	2,456	0.00%
2019/06/27	5	62.76	2	62.20	62.00	3	2,459	0.12%
2019/06/26	5	60.90	9	61.68	63.20	-4	2,436	-0.16%
2019/06/25	2	60.00	2	60.60	60.40	0	2,415	0.00%
2019/06/24	1	60.20	0	0.00	59.90	1	2,482	0.04%
2019/06/21	2	60.15	0	0.00	60.20	2	2,505	0.08%
2019/06/20	0	0.00	2	61.10	60.90	-2	2,493	-0.08%
2019/06/19	1	60.20	1	59.90	61.20	0	2,499	0.00%
2019/06/18	5	61.50	4	61.13	60.10	1	2,496	0.04%
2019/06/17	1	60.20	2	59.25	60.10	-1	2,446	-0.04%
2019/06/14	0	0.00	2	59.85	59.70	-2	2,436	-0.08%
2019/06/13	7	61.41	3	60.70	60.30	4	2,426	0.16%
2019/06/12	5	58.72	8	59.71	60.80	-3	2,370	-0.13%
2019/06/11	7	59.89	6	60.90	58.40	1	2,334	0.04%
2019/06/10	0	0.00	2	59.80	59.80	-2	2,272	-0.09%
2019/06/05	4	57.83	2	57.60	57.70	2	2,219	0.09%
2019/06/04	3	56.13	0	0.00	57.60	3	2,228	0.13%
2019/05/31	8	57.56	11	58.03	56.80	-3	2,215	-0.14%
2019/05/30	6	57.83	1	57.70	58.90	5	2,160	0.23%
2019/05/29	5	57.64	5	57.22	56.80	0	2,146	0.00%
2019/05/28	4	56.85	5	56.52	56.30	-1	2,125	-0.05%
2019/05/24	4	52.13	3	52.50	52.80	1	2,063	0.05%
2019/05/22	1	54.80	1	55.20	52.90	0	2,017	0.00%
2019/05/21	0	0.00	1	53.30	53.80	-1	1,992	-0.05%
2019/05/20	0	0.00	3	53.70	54.20	-3	1,976	-0.15%
2019/05/17	0	0.00	3	55.87	55.10	-3	1,947	-0.15%
2019/05/16	5	55.44	2	55.50	54.30	3	1,901	0.16%
2019/05/15	8	55.30	9	55.99	55.90	-1	1,824	-0.05%
2019/05/14	5	54.64	4	54.65	57.00	1	1,782	0.06%
2019/05/13	1	55.00	4	53.80	53.50	-3	1,710	-0.18%
2019/05/10	2	54.85	2	54.95	55.00	0	1,684	0.00%
2019/05/09	18	57.71	10	57.93	54.50	8	1,567	0.51%
2019/05/08	4	56.13	8	55.56	57.10	-4	1,391	-0.29%
2019/05/07	6	53.02	7	53.53	52.00	-1	1,264	-0.08%
2019/05/06	1	49.70	11	48.81	50.50	-10	1,213	-0.82%
2019/05/03	1	48.70	0	0.00	48.95	1	1,206	0.08%
2019/04/30	0	0.00	6	46.42	47.35	-6	1,199	-0.50%
2019/04/29	8	47.65	0	0.00	46.25	8	1,201	0.67%
2019/04/26	0	0.00	3	49.30	48.95	-3	1,205	-0.25%
2019/04/25	6	49.40	0	0.00	49.90	6	1,213	0.49%
2019/04/24	1	49.55	0	0.00	49.65	1	1,226	0.08%
2019/04/23	2	49.65	0	0.00	49.85	2	1,223	0.16%
2019/04/19	3	48.95	4	49.28	49.10	-1	1,189	-0.08%
2019/04/18	2	49.65	5	49.66	48.85	-3	1,180	-0.25%
2019/04/17	9	50.48	1	50.70	50.60	8	1,163	0.69%
2019/04/16	4	50.95	22	50.41	51.50	-18	1,150	-1.56%
2019/04/15	2	48.80	6	49.75	48.80	-4	1,115	-0.36%
2019/04/12	1	50.90	0	0.00	50.10	1	1,100	0.09%
2019/04/11	0	0.00	5	50.60	50.30	-5	1,076	-0.46%
2019/04/10	5	50.48	1	50.00	50.00	4	1,055	0.38%
2019/04/09	0	0.00	5	49.67	49.25	-5	1,004	-0.50%
2019/04/08	8	48.50	3	48.63	48.30	5	983	0.51%
2019/04/03	2	45.73	1	47.20	47.40	1	959	0.10%
2019/04/02	5	45.32	1	45.55	45.80	4	937	0.43%
2019/04/01	0	0.00	1	46.25	46.05	-1	930	-0.11%
2019/03/29	1	45.80	0	0.00	46.20	1	922	0.11%
2019/03/28	14	44.73	0	0.00	44.60	14	911	1.54%
2019/03/27	1	46.50	4	46.98	45.60	-3	890	-0.34%
2019/03/26	0	0.00	4	44.01	44.10	-4	811	-0.49%
2019/03/25	5	42.00	3	41.90	42.25	2	784	0.25%
2019/03/21	0	0.00	3	42.45	43.05	-3	761	-0.39%
2019/03/20	0	0.00	1	41.90	41.45	-1	735	-0.14%
2019/03/19	3	41.65	0	0.00	41.65	3	727	0.41%
2019/03/18	0	0.00	5	42.45	42.40	-5	719	-0.69%
2019/03/15	13	43.78	7	43.30	43.25	6	708	0.85%
2019/03/14	2	42.15	6	42.40	42.90	-4	662	-0.60%
2019/03/13	8	41.88	7	42.61	42.00	1	658	0.15%
2019/03/12	0	0.00	5	41.15	41.05	-5	613	-0.81%
2019/03/11	3	41.40	1	41.15	41.15	2	607	0.33%
2019/03/08	5	42.79	0	0.00	42.40	5	594	0.84%
2019/03/07	0	0.00	2	43.90	42.60	-2	563	-0.35%
2019/03/05	8	43.68	1	43.30	41.90	7	511	1.37%
2019/03/04	3	42.20	3	43.23	43.85	0	454	0.00%
2019/02/27	2	39.80	0	0.00	39.90	2	411	0.49%
2019/02/26	0	0.00	3	39.13	39.05	-3	371	-0.81%
2019/02/21	2	38.25	2	38.70	38.25	0	366	0.00%
2019/01/30	2	37.90	0	0.00	37.90	2	401	0.50%
2019/01/24	7	38.87	6	38.63	38.50	1	423	0.24%
2019/01/23	0	0.00	3	38.95	39.20	-3	437	-0.69%
2019/01/22	0	0.00	3	38.35	38.20	-3	475	-0.63%
2019/01/18	0	0.00	1	40.20	39.65	-1	499	-0.20%
2019/01/17	1	39.20	2	39.30	38.95	-1	496	-0.20%
2019/01/16	0	0.00	1	38.70	39.00	-1	500	-0.20%
2019/01/15	0	0.00	1	37.65	37.70	-1	521	-0.19%
2019/01/03	2	36.55	2	36.45	36.05	0	796	0.00%
2018/12/28	0	0.00	4	36.45	36.70	-4	980	-0.41%
2018/12/27	8	37.00	2	36.40	36.35	6	1,001	0.60%
2018/12/26	3	36.72	2	37.80	36.30	1	1,015	0.10%
2018/12/25	4	36.23	1	36.35	36.30	3	1,036	0.29%
2018/12/24	1	38.00	0	0.00	37.60	1	1,040	0.10%
2018/12/22	2	37.80	4	37.78	37.80	-2	1,057	-0.19%
2018/12/20	2	36.30	2	36.10	35.95	0	1,182	0.00%
2018/12/19	0	0.00	2	37.15	37.25	-2	1,195	-0.17%
2018/12/18	5	38.10	0	0.00	37.65	5	1,209	0.41%
2018/12/17	4	38.65	0	0.00	38.50	4	1,289	0.31%
2018/12/12	3	39.10	0	0.00	39.00	3	1,423	0.21%
2018/12/11	2	39.10	2	38.90	38.85	0	1,540	0.00%
2018/12/06	0	0.00	8	37.50	37.50	-8	1,586	-0.50%
2018/12/03	1	41.70	1	41.50	41.40	0	1,577	0.00%
2018/11/30	1	40.75	0	0.00	40.70	1	1,570	0.06%
2018/11/15	0	0.00	4	40.15	40.10	-4	1,530	-0.26%
2018/11/08	0	0.00	2	40.40	39.45	-2	1,503	-0.13%
2018/11/06	1	39.40	0	0.00	38.45	1	1,482	0.07%
2018/11/05	1	39.10	0	0.00	38.55	1	1,472	0.07%
2018/10/31	2	35.00	3	35.80	36.90	-1	1,438	-0.07%
2018/10/30	1	34.45	0	0.00	34.00	1	1,416	0.07%
2018/10/29	4	39.75	0	0.00	37.35	4	1,376	0.29%
2018/10/25	0	0.00	21	40.00	42.15	-21	1,340	-1.57%
2018/10/22	1	46.45	3	45.58	45.55	-2	1,265	-0.16%
2018/10/15	8	47.18	0	0.00	47.00	8	1,114	0.72%
2018/10/12	2	46.60	1	46.05	46.40	1	1,083	0.09%
2018/10/11	1	49.50	2	50.20	49.35	-1	1,027	-0.10%
2018/10/09	8	51.36	46	51.55	52.10	-38	971	-3.91%
2018/09/20	0	0.00	5	44.97	45.85	-5	427	-1.17%
2018/09/19	10	45.80	5	45.90	45.35	5	392	1.27%
2018/09/18	0	0.00	1	44.80	45.00	-1	350	-0.29%
2018/09/14	0	0.00	1	39.70	41.00	-1	175	-0.57%
2018/09/10	1	34.90	0	0.00	34.80	1	133	0.75%
2018/08/31	0	0.00	1	37.80	37.55	-1	157	-0.63%
2018/08/20	0	0.00	1	34.20	33.90	-1	198	-0.50%
2018/08/16	1	32.00	0	0.00	32.00	1	236	0.42%
2018/07/11	0	0.00	1	36.00	36.00	-1	415	-0.24%
2018/07/05	0	0.00	1	35.05	35.05	-1	421	-0.24%
2018/06/22	0	0.00	1	37.25	37.00	-1	458	-0.22%
2018/06/19	1	38.70	0	0.00	38.80	1	451	0.22%
2018/06/14	3	40.70	0	0.00	39.40	3	445	0.67%
2018/06/11	20	39.80	3	39.60	39.70	17	426	3.98%
2018/05/31	3	39.93	2	39.50	39.50	1	402	0.25%
2018/05/29	0	0.00	1	40.10	39.15	-1	389	-0.26%
2018/05/28	0	0.00	2	40.35	40.10	-2	377	-0.53%
2018/05/25	2	41.65	5	41.67	40.50	-3	367	-0.82%
2018/05/22	1	40.10	1	40.95	39.90	0	324	0.00%
2018/05/21	1	41.00	0	0.00	40.15	1	312	0.32%
2018/05/18	3	41.83	1	42.00	40.60	2	302	0.66%
2018/05/17	0	0.00	1	42.40	42.65	-1	249	-0.40%
2018/05/14	0	0.00	9	38.80	38.90	-9	198	-4.53%
2018/05/10	0	0.00	1	39.00	38.90	-1	199	-0.50%
2018/04/30	0	0.00	9	38.70	38.65	-9	231	-3.89%
2018/04/19	0	0.00	2	37.60	37.20	-2	290	-0.69%
2018/04/17	0	0.00	5	36.60	36.70	-5	292	-1.71%
2018/04/11	5	38.50	0	0.00	38.50	5	307	1.62%
2018/04/09	13	39.92	15	38.68	38.15	-2	359	-0.56%
2018/03/31	0	0.00	2	36.60	36.45	-2	364	-0.55%
2018/03/28	1	37.00	1	37.60	36.55	0	362	0.00%
2018/03/23	0	0.00	15	34.90	35.65	-15	350	-4.28%
2018/02/26	0	0.00	0.2	36.10	36.00	-0.2	374	-0.05%
2018/02/23	1	36.05	0	0.00	35.85	1	377	0.27%
2018/02/12	1	34.30	0	0.00	34.00	1	378	0.26%
2018/02/09	3	32.83	3	33.52	34.10	0	376	0.00%
2018/02/08	2	35.60	0	0.00	35.80	2	372	0.54%
2018/02/06	3	35.35	0	0.00	35.05	3	370	0.81%
2018/01/31	0	0.00	11	40.20	40.15	-11	413	-2.66%
2018/01/30	0	0.00	10	40.83	40.40	-10	409	-2.44%
2018/01/29	9	42.00	0	0.00	40.85	9	405	2.22%
2018/01/25	5	41.00	1	42.10	40.90	4	391	1.02%
2018/01/23	0	0.00	1	43.10	41.90	-1	378	-0.26%
2018/01/18	1	44.00	1	42.75	43.00	0	360	0.00%
2018/01/11	2	40.60	2	40.85	40.85	0	312	0.00%
2018/01/10	2	40.60	2	41.20	41.20	0	312	0.00%
2018/01/09	0	0.00	2	40.90	40.75	-2	309	-0.65%
2018/01/05	0	0.00	4	42.80	42.15	-4	299	-1.33%
2018/01/04	3	42.30	3	42.15	42.15	0	295	0.00%
2018/01/03	0	0.00	4	43.64	42.70	-4	289	-1.38%
2018/01/02	1	40.40	1	41.70	42.00	0	240	0.00%