亞信 (3169)-富邦-羅東券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股▼0.96%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	94	115.33	2	115.25	106.00	92	175	52.40%
2024/12/12	0	0.00	8	108.06	112.00	-8	112	-7.14%
2024/11/18	1	96.00	0	0.00	95.30	1	138	0.72%
2024/11/14	3	98.03	0	0.00	96.90	3	139	2.15%
2024/11/07	0	0.00	6	103.25	103.00	-6	142	-4.21%
2024/11/06	1	100.00	0	0.00	101.00	1	144	0.69%
2024/11/05	3	100.13	0	0.00	99.40	3	148	2.02%
2024/11/01	0	101.50	0	0.00	101.50	0	169	0.00%
2024/10/30	2	101.00	0	0.00	101.00	2	171	1.16%
2024/10/29	1	101.50	0	0.00	101.00	1	171	0.58%
2024/10/28	1	103.00	0	0.00	103.00	1	171	0.58%
2024/10/25	2	106.00	0	0.00	106.00	2	172	1.16%
2024/10/23	0	111.00	0	0.00	108.50	0	175	0.00%
2024/10/15	0	0.00	12	109.00	108.50	-12	185	-6.48%
2024/10/01	0	0.00	1	112.00	113.00	-1	222	-0.45%
2024/09/25	1	116.00	0	0.00	115.50	1	226	0.44%
2024/09/13	0	0.00	3	112.00	111.00	-3	259	-1.16%
2024/09/10	3	107.50	0	0.00	107.50	3	300	1.00%
2024/09/03	0	0.00	8	118.38	117.00	-8	355	-2.25%
2024/09/02	0	0.00	8	118.56	117.50	-8	367	-2.18%
2024/08/30	0	0.00	4	115.50	115.00	-4	392	-1.02%
2024/08/29	1	113.00	0	0.00	112.50	1	400	0.25%
2024/08/26	1	111.00	0	0.00	110.00	1	423	0.24%
2024/08/23	1	110.50	0	0.00	110.50	1	439	0.23%
2024/08/21	1	111.50	0	0.00	110.00	1	525	0.19%
2024/08/15	2	105.75	0	0.00	106.50	2	534	0.37%
2024/08/13	1	103.01	0	0.00	104.00	1	535	0.19%
2024/08/12	1	104.00	0	0.00	104.00	1	537	0.19%
2024/08/08	1	102.00	0	0.00	101.00	1	536	0.19%
2024/08/06	2	96.00	0	0.00	95.10	2	532	0.38%
2024/08/05	1	97.90	0	0.00	97.70	1	522	0.19%
2024/08/02	2	110.00	0	0.00	108.50	2	516	0.39%
2024/07/31	1	110.50	0	0.00	110.50	1	518	0.19%
2024/07/30	2	109.25	0	0.00	111.50	2	520	0.38%
2024/07/29	1	110.50	0	0.00	110.00	1	518	0.19%
2024/07/23	1	115.00	0	0.00	114.50	1	518	0.19%
2024/07/22	1	112.50	0	0.00	113.50	1	519	0.19%
2024/07/18	2	117.50	0	0.00	118.50	2	518	0.39%
2024/07/10	0	0.00	1	119.00	120.50	-1	527	-0.19%
2024/07/09	1	124.00	0	0.00	122.00	1	529	0.19%
2024/07/08	0	0.00	1	129.00	129.00	-1	516	-0.19%
2024/06/20	0	0.00	1	134.50	135.50	-1	553	-0.18%
2024/06/19	1	132.50	0	0.00	132.50	1	554	0.18%
2024/06/18	2	137.00	2	137.50	133.50	0	567	0.00%
2024/06/17	0	0.00	1	134.00	133.50	-1	569	-0.18%
2024/06/14	2	137.25	0	0.00	135.50	2	583	0.34%
2024/06/13	0	0.00	1	137.00	137.50	-1	592	-0.17%
2024/06/05	0	0.00	1	135.50	135.00	-1	741	-0.13%
2024/05/30	2	131.00	0	0.00	129.50	2	1,129	0.18%
2024/05/28	1	133.00	1	133.50	133.50	0	1,134	0.00%
2024/05/27	9	132.00	1	122.50	133.00	8	1,106	0.72%
2024/05/23	0	0.00	7	120.50	120.00	-7	1,195	-0.59%
2024/05/22	0	0.00	2	122.00	123.00	-2	1,258	-0.16%
2024/05/21	0	0.00	2	119.00	119.50	-2	1,269	-0.16%
2024/05/09	0	0.00	10	120.00	120.00	-10	1,325	-0.75%
2024/05/08	0	0.00	1	120.50	122.00	-1	1,328	-0.08%
2024/05/07	0	0.00	1	120.50	120.50	-1	1,330	-0.08%
2024/04/30	0	0.00	1	118.00	118.00	-1	1,345	-0.07%
2024/04/22	1	111.00	0	0.00	110.00	1	1,357	0.07%
2024/04/19	5	113.90	2	111.50	113.00	3	1,356	0.22%
2024/04/16	2	117.00	0	0.00	117.00	2	1,351	0.15%
2024/04/15	0	0.00	3	120.00	120.50	-3	1,347	-0.22%
2024/04/12	2	123.00	0	0.00	122.00	2	1,346	0.15%
2024/04/11	1	123.50	0	0.00	123.00	1	1,346	0.07%
2024/04/10	3	125.50	0	0.00	124.50	3	1,357	0.22%
2024/04/09	2	123.50	0	0.00	123.50	2	1,352	0.15%
2024/04/08	1	124.50	0	0.00	125.50	1	1,350	0.07%
2024/04/02	0	0.00	1	126.50	126.00	-1	1,373	-0.07%
2024/03/29	2	125.00	1	125.00	125.00	1	1,405	0.07%
2024/03/28	0	0.00	0	129.11	128.00	0	1,393	0.00%
2024/03/26	0	0.00	1	128.50	128.50	-1	1,391	-0.07%
2024/03/25	5	135.50	0	0.00	133.50	5	1,389	0.36%
2024/03/22	1	133.00	80	134.05	133.00	-79	1,392	-5.67%
2024/03/20	14	134.68	1	133.50	134.00	13	1,372	0.95%
2024/03/19	80	134.79	0	0.00	133.00	80	1,357	5.89%
2024/03/18	2	132.25	0	0.00	132.00	2	1,342	0.15%
2024/03/15	0	139.75	0.2	136.50	135.50	-0.1	1,330	-0.01%
2024/03/14	6	144.00	0	0.00	141.00	6	1,306	0.46%
2024/03/13	2	141.00	0	0.00	139.50	2	1,286	0.16%
2024/03/12	4	143.75	4	142.50	143.00	0	1,263	0.00%
2024/03/11	2.2	138.28	1	139.00	138.50	1.2	1,220	0.09%
2024/03/08	3	143.33	21	138.67	138.00	-18	1,178	-1.53%
2024/03/07	9	151.33	23	149.76	150.50	-14	1,050	-1.33%
2024/03/06	1	140.50	2	140.50	141.00	-1	814	-0.12%
2024/03/04	0	0.00	1	137.50	138.00	-1	813	-0.12%
2024/03/01	2	142.00	2	142.00	137.50	0	824	0.00%
2024/02/29	3	141.17	1	139.50	139.50	2	834	0.24%
2024/02/27	5	141.70	1	142.50	141.50	4	865	0.46%
2024/02/26	9	141.39	4	143.88	142.00	5	1,003	0.50%
2024/02/23	3	137.33	4	138.38	139.00	-1	1,014	-0.10%
2024/02/22	1	133.00	0	0.00	134.00	1	972	0.10%
2024/02/19	2	130.75	0	0.00	131.50	2	1,046	0.19%
2024/02/16	2	131.50	0	0.00	131.50	2	1,105	0.18%
2024/02/15	0	0.00	1	127.50	128.50	-1	1,183	-0.08%
2024/02/05	1	125.00	0	0.00	124.50	1	1,197	0.08%
2024/02/02	0	0.00	1	127.50	127.00	-1	1,195	-0.08%
2024/01/25	1	129.00	0	0.00	128.00	1	1,254	0.08%
2024/01/04	2	125.50	0	0.00	124.50	2	1,466	0.14%
2023/12/29	0	0.00	4	133.00	133.00	-4	1,457	-0.27%
2023/12/26	0	0.00	65	128.88	129.50	-65	1,405	-4.62%
2023/12/25	4	128.00	0	0.00	127.00	4	1,400	0.29%
2023/12/20	10	130.80	0	0.00	131.00	10	1,400	0.71%
2023/12/19	45	128.87	0	0.00	128.50	45	1,392	3.23%
2023/12/18	18	129.89	0	0.00	129.50	18	1,393	1.29%
2023/12/08	0	0.00	1	134.50	132.50	-1	1,414	-0.07%
2023/12/07	1	131.00	0	0.00	131.50	1	1,456	0.07%
2023/12/01	2	135.00	2	134.50	134.50	0	1,603	0.00%
2023/11/29	0	0.00	26	137.50	138.50	-26	1,609	-1.62%
2023/11/27	1	136.50	1	136.50	134.50	0	1,589	0.00%
2023/11/24	4	139.75	1	140.50	139.50	3	1,564	0.19%
2023/11/23	2	146.50	5	139.70	139.50	-3	1,519	-0.20%
2023/11/22	0	0.00	4	138.88	146.50	-4	1,337	-0.30%
2023/11/20	7	134.29	0	0.00	133.50	7	1,224	0.57%
2023/11/17	29	130.00	0	0.00	134.50	29	1,182	2.45%
2023/11/16	0	0.00	2	130.00	130.00	-2	1,151	-0.17%
2023/11/15	3	136.00	15	133.70	133.50	-12	1,123	-1.07%
2023/11/14	5	131.50	12	131.83	134.50	-7	1,061	-0.66%
2023/11/13	2	127.00	6	127.00	127.00	-4	969	-0.41%
2023/11/10	1	120.00	0	0.00	120.00	1	947	0.11%
2023/11/09	4	122.13	2	120.75	121.00	2	943	0.21%
2023/11/08	4	124.25	63	125.16	124.00	-59	937	-6.30%
2023/11/07	1	127.00	4	128.50	127.00	-3	928	-0.32%
2023/11/06	3	125.50	3	128.00	126.00	0	916	0.00%
2023/11/03	2	124.50	2	127.00	125.00	0	905	0.00%
2023/11/02	3	125.00	2	124.50	125.00	1	903	0.11%
2023/11/01	30	122.00	3	121.67	121.50	27	881	3.06%
2023/10/30	33	123.94	2	125.25	125.50	31	870	3.56%
2023/10/26	3	123.50	0	0.00	121.00	3	865	0.35%
2023/10/25	1	128.00	5	127.50	127.50	-4	854	-0.47%
2023/10/24	1	122.50	0	0.00	119.00	1	831	0.12%
2023/10/20	1	123.50	0	0.00	122.00	1	854	0.12%
2023/10/19	1	126.00	1	125.50	125.50	0	849	0.00%
2023/10/18	2	124.50	1	127.50	122.50	1	839	0.12%
2023/10/17	0	0.00	4	125.38	124.50	-4	822	-0.49%
2023/10/16	6	123.92	1	124.50	121.50	5	810	0.62%
2023/10/13	1	122.00	4	123.63	123.50	-3	774	-0.39%
2023/10/05	1	115.50	0	0.00	114.50	1	767	0.13%
2023/10/03	1	116.00	1	117.00	115.50	0	776	0.00%
2023/10/02	0	0.00	3	116.50	116.00	-3	799	-0.38%
2023/09/28	1	116.50	0	0.00	114.50	1	799	0.13%
2023/09/27	1	114.50	3	116.00	116.00	-2	804	-0.25%
2023/09/26	4	116.75	1	117.00	116.00	3	812	0.37%
2023/09/22	0	0.00	1	116.50	119.50	-1	826	-0.12%
2023/09/21	2	118.75	3	120.67	118.50	-1	826	-0.12%
2023/09/19	1	125.00	1	126.00	124.00	0	819	0.00%
2023/09/18	6	129.67	2	130.75	125.00	4	819	0.49%
2023/09/14	1	124.00	1	126.00	125.50	0	790	0.00%
2023/09/13	1	122.00	1	121.50	122.00	0	784	0.00%
2023/09/12	2	118.00	1	119.96	121.50	1	786	0.13%
2023/09/11	3	126.50	2	130.50	125.00	1	733	0.14%
2023/09/08	1	128.00	5	125.40	125.00	-4	674	-0.59%
2023/09/07	6	127.75	41	126.07	126.50	-35	651	-5.37%
2023/09/06	4	123.13	4	123.25	122.50	0	597	0.00%
2023/09/05	2	121.00	2	116.50	121.50	0	561	0.00%
2023/08/31	38	112.00	3	109.83	112.50	35	545	6.41%
2023/08/23	1	102.00	0	0.00	102.00	1	591	0.17%
2023/08/08	0	0.00	33	111.09	108.00	-33	630	-5.23%
2023/08/07	1	114.50	0	0.00	115.00	1	626	0.16%
2023/08/04	1	115.50	2	116.25	115.50	-1	633	-0.16%
2023/08/02	1	111.50	1	111.50	113.00	0	635	0.00%
2023/07/31	27	118.35	0	0.00	115.50	27	621	4.34%
2023/07/28	0	0.00	1	113.50	113.00	-1	604	-0.17%
2023/07/26	1	112.50	1	114.00	113.00	0	604	0.00%
2023/07/25	0	0.00	1	116.00	116.00	-1	599	-0.17%
2023/07/21	1	108.00	0	0.00	108.00	1	591	0.17%
2023/07/19	1	112.00	0	0.00	110.00	1	634	0.16%
2023/07/17	1	108.50	0	0.00	108.50	1	711	0.14%
2023/07/14	6	108.50	2	108.00	108.00	4	774	0.52%
2023/07/10	0	0.00	3	109.50	107.50	-3	1,114	-0.27%
2023/07/07	5	114.90	2	111.50	111.00	3	1,226	0.24%
2023/06/20	1	128.00	0	0.00	128.00	1	1,278	0.08%
2023/06/19	1	129.00	0	0.00	129.00	1	1,283	0.08%
2023/06/16	3	128.50	0	0.00	128.50	3	1,285	0.23%
2023/06/14	1	128.00	0	0.00	127.00	1	1,291	0.08%
2023/06/09	0	0.00	1	125.00	125.50	-1	1,279	-0.08%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/05/31	0	0.00	1	128.00	127.00	-1	1,450	-0.07%
2023/05/30	4	127.13	1	128.00	125.50	3	1,469	0.20%
2023/05/29	0	0.00	1	127.00	127.00	-1	1,471	-0.07%
2023/05/23	0	0.00	1	121.00	121.00	-1	1,482	-0.07%
2023/05/19	1	117.00	0	0.00	117.50	1	1,495	0.07%
2023/05/18	0	0.00	1	120.00	117.50	-1	1,499	-0.07%
2023/05/17	1	116.00	1	117.50	118.50	0	1,499	0.00%
2023/05/12	1	116.50	3	116.50	116.50	-2	1,509	-0.13%
2023/05/11	1	115.50	1	117.00	115.50	0	1,521	0.00%
2023/05/08	1	126.50	1	127.50	125.50	0	1,540	0.00%
2023/05/04	1	124.00	1	125.50	125.50	0	1,570	0.00%
2023/05/03	1	126.00	1	126.00	125.50	0	1,575	0.00%
2023/05/02	2	127.75	1	128.50	127.50	1	1,579	0.06%
2023/04/28	0	0.00	1	126.00	126.00	-1	1,582	-0.06%
2023/04/27	4	124.13	1	125.00	123.00	3	1,575	0.19%
2023/04/26	4	123.75	2	123.25	125.50	2	1,566	0.13%
2023/04/25	2	128.00	1	123.00	123.00	1	1,560	0.06%
2023/04/24	2	132.00	5	130.50	132.00	-3	1,527	-0.20%
2023/04/21	2	133.00	5	132.00	131.50	-3	1,520	-0.20%
2023/04/20	3	137.67	6	137.92	138.00	-3	1,493	-0.20%
2023/04/19	4	137.00	18	140.58	138.50	-14	1,442	-0.97%
2023/04/18	18	135.03	3	134.67	133.50	15	1,387	1.08%
2023/04/17	3	137.83	2	136.50	136.50	1	1,357	0.07%
2023/04/14	2	146.25	1	144.00	145.00	1	1,291	0.07%
2023/04/13	13	146.03	15	143.87	143.50	-2	1,229	-0.16%
2023/04/12	1	138.50	11	136.14	139.00	-10	1,032	-0.97%
2023/04/11	1	125.00	1	126.00	126.50	0	915	0.00%
2023/04/07	0	0.00	1	123.00	123.00	-1	910	-0.11%
2023/03/31	1	125.00	2	127.50	124.50	-1	911	-0.11%
2023/03/30	2	125.50	1	125.00	124.50	1	905	0.11%
2023/03/29	2	125.25	3	126.83	125.00	-1	900	-0.11%
2023/03/28	3	125.50	2	125.50	125.50	1	895	0.11%
2023/03/27	2	126.00	7	128.43	129.00	-5	875	-0.57%
2023/03/24	2	125.50	5	125.50	125.00	-3	838	-0.36%
2023/03/23	1	122.00	0	0.00	122.50	1	816	0.12%
2023/03/22	2	121.50	1	122.50	122.00	1	820	0.12%
2023/03/21	0	120.50	0	0.00	120.00	0	813	0.00%
2023/03/20	4	121.00	37	120.50	121.00	-33	810	-4.07%
2023/03/17	0	117.50	3	118.17	116.50	-3	802	-0.37%
2023/03/16	4	115.75	1	116.00	116.00	3	811	0.37%
2023/03/14	2	118.25	1	117.50	116.50	1	849	0.12%
2023/03/13	0	117.67	1	117.50	117.50	-1	891	-0.11%
2023/03/10	0	125.50	3	120.67	120.00	-3	897	-0.33%
2023/03/09	1	126.00	0	0.00	124.00	1	907	0.11%
2023/03/08	7	124.79	17	124.44	125.00	-10	931	-1.07%
2023/03/07	16	126.84	71	125.86	124.50	-55	946	-5.81%
2023/03/06	22	129.57	0	0.00	128.00	22	962	2.29%
2023/03/03	35	128.10	23	127.26	127.50	12	931	1.29%
2023/03/02	72	121.51	0	0.00	121.00	72	843	8.54%
2023/03/01	4	121.38	5	121.40	122.00	-1	816	-0.12%
2023/02/21	8	120.25	7	121.86	118.00	1	827	0.12%
2023/02/20	0	0.00	4	117.63	116.50	-4	805	-0.50%
2023/02/17	1	115.00	2	115.50	115.00	-1	803	-0.12%
2023/02/15	0	0.00	2	110.50	110.50	-2	817	-0.24%
2023/02/09	4	114.25	2	114.25	113.50	2	865	0.23%
2023/02/08	2	117.00	2	118.50	118.00	0	858	0.00%
2023/02/07	3	115.50	0	0.00	115.50	3	837	0.36%
2023/02/03	1	115.00	0	0.00	115.00	1	849	0.12%
2023/02/02	8	116.75	5	117.80	116.50	3	856	0.35%
2023/02/01	2	113.75	0	0.00	113.50	2	848	0.24%
2023/01/17	0	0.00	1	105.50	106.00	-1	874	-0.11%
2023/01/09	0	0.00	5	103.90	106.00	-5	930	-0.54%
2023/01/06	0	0.00	2	100.25	101.50	-2	936	-0.21%
2023/01/05	0	0.00	3	104.33	103.50	-3	938	-0.32%
2023/01/04	1	103.00	5	103.40	103.00	-4	941	-0.42%
2023/01/03	0	0.00	10	101.45	103.00	-10	955	-1.05%
2022/12/30	1	101.00	7	99.70	99.00	-6	962	-0.62%
2022/12/28	3	99.93	1	99.70	98.80	2	998	0.20%
2022/12/26	1	103.00	0	0.00	102.50	1	1,031	0.10%
2022/12/21	0	0.00	1	104.00	103.00	-1	1,077	-0.09%
2022/12/20	1	102.50	1	107.00	101.00	0	1,102	0.00%
2022/12/15	2	112.50	2	113.25	112.50	0	1,124	0.00%
2022/12/14	1	113.50	1	112.50	113.50	0	1,124	0.00%
2022/12/13	0	0.00	4	110.00	108.50	-4	1,119	-0.36%
2022/12/12	1	108.50	0	0.00	109.00	1	1,119	0.09%
2022/12/09	3	111.50	0	0.00	111.50	3	1,123	0.27%
2022/12/08	4	112.00	2	112.50	112.00	2	1,128	0.18%
2022/12/07	2	115.00	4	113.50	114.00	-2	1,124	-0.18%
2022/12/06	5	117.40	3	119.50	118.00	2	1,108	0.18%
2022/12/05	3	121.67	10	123.50	121.50	-7	1,085	-0.64%
2022/12/02	1	116.50	6	116.00	116.50	-5	1,042	-0.48%
2022/12/01	5	114.80	3	114.17	114.00	2	1,029	0.19%
2022/11/30	3	113.50	7	114.50	114.00	-4	1,017	-0.39%
2022/11/29	6	111.00	1	112.00	110.00	5	994	0.50%
2022/11/28	6	115.42	5	116.50	116.00	1	973	0.10%
2022/11/25	1	109.00	1	108.00	106.00	0	945	0.00%
2022/11/23	3	103.83	0	0.00	103.50	3	938	0.32%
2022/11/22	3	104.83	1	104.50	103.50	2	950	0.21%
2022/11/18	0	0.00	2	107.50	106.50	-2	968	-0.21%
2022/11/17	3	111.83	10	112.35	109.00	-7	965	-0.73%
2022/11/16	5	105.90	6	107.00	107.00	-1	929	-0.11%
2022/11/15	0	0.00	3	104.50	105.00	-3	931	-0.32%
2022/11/14	2	104.00	2	102.75	104.00	0	955	0.00%
2022/11/11	38	103.71	36	102.69	102.00	2	980	0.20%
2022/11/10	2	99.15	1	101.00	101.00	1	1,013	0.10%
2022/11/09	5	101.10	1	101.00	100.50	4	1,024	0.39%
2022/11/08	34	99.52	9	100.52	97.10	25	1,039	2.41%
2022/11/07	7	98.00	0	0.00	96.40	7	1,035	0.68%
2022/11/03	2	95.50	0	0.00	95.50	2	1,087	0.18%
2022/11/01	0	0.00	5	92.32	93.90	-5	1,163	-0.43%
2022/10/31	3	91.60	0	0.00	91.60	3	1,156	0.26%
2022/10/28	1	93.30	7	92.67	92.20	-6	1,149	-0.52%
2022/10/27	10	92.39	2	92.25	92.50	8	1,143	0.70%
2022/10/24	1	92.10	1	91.40	91.00	0	1,134	0.00%
2022/10/19	0	0.00	3	93.20	91.40	-3	1,152	-0.26%
2022/10/18	3	92.50	0	0.00	92.50	3	1,152	0.26%
2022/10/17	3	92.00	3	88.67	92.70	0	1,172	0.00%
2022/10/14	2	85.50	2	86.40	88.20	0	1,180	0.00%
2022/10/13	1	85.50	4	80.37	80.20	-3	1,186	-0.25%
2022/10/12	3	86.40	4	86.83	85.30	-1	1,195	-0.08%
2022/10/07	0	0.00	1	95.40	95.00	-1	1,255	-0.08%
2022/10/06	1	97.90	0	0.00	98.10	1	1,269	0.08%
2022/10/05	1	97.00	2	97.10	96.60	-1	1,266	-0.08%
2022/10/04	0	0.00	1	96.90	96.10	-1	1,276	-0.08%
2022/10/03	1	95.70	0	0.00	94.90	1	1,264	0.08%
2022/09/30	1	91.60	1	92.00	92.00	0	1,272	0.00%
2022/09/29	6	92.27	0	0.00	91.50	6	1,288	0.47%
2022/09/27	3	95.37	5	94.68	97.80	-2	1,308	-0.15%
2022/09/26	0	0.00	3	95.43	91.10	-3	1,304	-0.23%
2022/09/22	0	0.00	1	106.00	106.50	-1	1,348	-0.07%
2022/09/20	1	108.50	0	0.00	108.00	1	1,385	0.07%
2022/09/19	0	0.00	1	109.00	108.00	-1	1,415	-0.07%
2022/09/15	0	0.00	1	113.00	112.00	-1	1,473	-0.07%
2022/09/14	0	0.00	2	107.50	109.00	-2	1,485	-0.13%
2022/09/08	0	0.00	2	109.50	109.50	-2	1,546	-0.13%
2022/09/07	1	108.50	0	0.00	108.50	1	1,563	0.06%
2022/09/06	2	108.75	0	0.00	109.00	2	1,570	0.13%
2022/09/05	0	0.00	1	119.00	113.00	-1	1,576	-0.06%
2022/09/02	2	119.75	1	118.50	118.50	1	1,581	0.06%
2022/09/01	3	120.83	1	119.00	119.00	2	1,593	0.13%
2022/08/29	1	120.50	0	0.00	121.50	1	1,672	0.06%
2022/08/26	1	129.50	1	127.50	127.50	0	1,680	0.00%
2022/08/25	1	126.00	1	128.00	128.00	0	1,702	0.00%
2022/08/24	1	125.50	0	0.00	124.50	1	1,770	0.06%
2022/08/23	1	123.50	1	125.50	128.00	0	1,794	0.00%
2022/08/22	1	126.50	0	0.00	126.00	1	1,856	0.05%
2022/08/19	10	131.90	3	135.67	130.50	7	1,899	0.37%
2022/08/18	4	131.25	0	0.00	132.00	4	1,894	0.21%
2022/08/17	4	134.00	4	134.88	136.00	0	1,903	0.00%
2022/08/16	1	131.00	0	0.00	130.50	1	1,925	0.05%
2022/08/12	1	124.50	3	126.17	127.00	-2	1,995	-0.10%
2022/08/11	5	123.00	3	123.17	123.00	2	2,057	0.10%
2022/08/10	2	123.75	0	0.00	122.50	2	2,236	0.09%
2022/08/09	2	131.75	1	132.00	132.00	1	2,249	0.04%
2022/08/08	0	0.00	2	128.50	131.50	-2	2,234	-0.09%
2022/08/04	3	119.83	2	121.25	121.50	1	2,371	0.04%
2022/08/03	1	122.00	0	0.00	122.00	1	2,556	0.04%
2022/07/26	1	128.00	0	0.00	128.50	1	2,907	0.03%
2022/07/22	5	135.70	7	138.29	135.00	-2	2,997	-0.07%
2022/07/21	0	0.00	2	135.75	136.50	-2	3,026	-0.07%
2022/07/20	3	134.00	3	131.00	131.00	0	3,043	0.00%
2022/07/19	4	129.63	2	130.00	130.00	2	3,082	0.06%
2022/07/18	7	132.57	1	132.00	133.00	6	3,096	0.19%
2022/07/14	0	0.00	1	120.50	124.00	-1	3,078	-0.03%
2022/07/13	2	118.50	4	119.00	117.50	-2	3,100	-0.06%
2022/07/12	2	111.75	0	0.00	112.50	2	3,127	0.06%
2022/07/11	1	120.00	0	0.00	120.00	1	3,194	0.03%
2022/07/08	1	121.00	1	121.50	122.00	0	3,226	0.00%
2022/07/07	1	115.50	2	119.50	121.00	-1	3,233	-0.03%
2022/07/06	2	117.00	0	0.00	115.50	2	3,244	0.06%
2022/07/05	3	118.33	3	120.83	124.00	0	3,263	0.00%
2022/07/04	8	117.94	7	117.21	118.00	1	3,266	0.03%
2022/07/01	2	124.00	3	121.33	116.00	-1	3,288	-0.03%
2022/06/30	2	128.75	2	126.00	126.00	0	3,257	0.00%
2022/06/29	1	130.50	1	132.50	132.50	0	3,262	0.00%
2022/06/28	0	0.00	1	132.50	132.50	-1	3,272	-0.03%
2022/06/27	4	139.63	3	138.83	138.50	1	3,306	0.03%
2022/06/24	0	0.00	1	134.50	133.00	-1	3,319	-0.03%
2022/06/23	2	130.75	2	129.75	129.50	0	3,321	0.00%
2022/06/22	1	137.50	0	132.50	131.50	1	3,339	0.03%
2022/06/21	1	133.00	1	140.00	139.50	0	3,382	0.00%
2022/06/20	3	136.17	1	130.50	130.50	2	3,451	0.06%
2022/06/17	1	138.00	2	140.51	142.50	-1	3,454	-0.03%
2022/06/16	1	148.00	0	0.00	140.50	1	3,530	0.03%
2022/06/13	1	149.00	4	148.38	149.00	-3	3,747	-0.08%
2022/06/10	1	152.50	1	153.50	154.00	0	3,794	0.00%
2022/06/09	4	158.38	1	159.00	157.00	3	3,810	0.08%
2022/06/08	5	163.01	1	161.00	161.00	4	3,836	0.11%
2022/06/07	4	169.13	0	0.00	169.50	4	3,891	0.10%
2022/06/06	1	170.50	3	168.17	167.50	-2	3,980	-0.05%
2022/06/02	1	170.00	5	173.60	169.50	-4	4,093	-0.10%
2022/06/01	8	177.38	6	176.75	175.00	2	4,213	0.05%
2022/05/31	1	173.50	1	172.50	173.50	0	4,371	0.00%
2022/05/30	11	176.00	9	172.95	173.00	2	4,423	0.04%
2022/05/27	1	168.50	1	170.01	169.00	0	4,389	0.00%
2022/05/26	2	164.75	0	0.00	164.50	2	4,369	0.05%
2022/05/25	1	165.00	1	167.50	166.00	0	4,391	0.00%
2022/05/24	5	164.80	8	165.50	162.00	-3	4,397	-0.07%
2022/05/23	1	172.00	1	172.00	171.50	0	4,356	0.00%
2022/05/20	0	0.00	2.1	171.48	171.00	-2.1	4,390	-0.05%
2022/05/19	3	167.00	3	166.50	174.50	0	4,341	0.00%
2022/05/18	8	171.94	23	173.93	170.50	-15	4,319	-0.35%
2022/05/17	4	162.00	4	164.13	167.00	0	4,176	0.00%
2022/05/16	3	160.50	3	161.00	158.50	0	4,228	0.00%
2022/05/13	5	161.20	2	161.75	160.50	3	4,234	0.07%
2022/05/12	10	164.45	6	161.67	159.00	4	4,243	0.09%
2022/05/11	15	163.33	18	164.19	163.50	-3	4,183	-0.07%
2022/05/10	7	150.29	6	156.25	159.00	1	4,057	0.02%
2022/05/09	5	149.90	8	146.56	146.00	-3	4,065	-0.07%
2022/05/06	6.2	155.42	4	155.38	155.50	2.2	4,104	0.05%
2022/05/05	7	170.64	5	167.60	168.50	2	4,071	0.05%
2022/05/04	2	158.50	0	0.00	158.00	2	4,030	0.05%
2022/05/03	1	147.50	2	151.50	153.00	-1	4,052	-0.02%
2022/04/29	2	150.00	2	151.50	148.00	0	4,099	0.00%
2022/04/28	3	144.67	3	150.50	148.00	0	4,102	0.00%
2022/04/27	2	139.00	3	145.33	150.50	-1	4,085	-0.02%
2022/04/26	2	152.75	1	148.00	148.00	1	4,098	0.02%
2022/04/25	1	153.00	0	0.00	153.50	1	4,223	0.02%
2022/04/22	11	165.68	0	0.00	161.50	11	4,254	0.26%
2022/04/21	1	172.00	0.1	171.50	171.50	0.9	4,297	0.02%
2022/04/20	2	166.00	2	169.50	170.00	0	4,369	0.00%
2022/04/19	3	168.50	2	166.00	166.00	1	4,426	0.02%
2022/04/18	0	0.00	1	169.50	169.00	-1	4,523	-0.02%
2022/04/15	5	168.70	0	0.00	168.00	5	4,679	0.11%
2022/04/14	3	181.83	1	185.00	182.00	2	4,689	0.04%
2022/04/13	1	187.00	0	0.00	184.00	1	4,725	0.02%
2022/04/11	9	189.44	0.1	195.57	186.00	8.9	4,772	0.19%
2022/04/07	2	200.50	0	0.00	199.00	2	4,884	0.04%
2022/04/06	1	208.50	0	0.00	208.00	1	4,914	0.02%
2022/04/01	1	213.50	0	0.00	213.50	1	4,940	0.02%
2022/03/31	1	214.00	2	214.51	215.00	-1	4,984	-0.02%
2022/03/30	3	215.33	3	218.50	214.00	0	5,046	0.00%
2022/03/29	2	217.00	2	214.00	213.50	0	5,115	0.00%
2022/03/28	1	212.50	2	216.00	216.50	-1	5,349	-0.02%
2022/03/25	9	215.06	2	214.50	213.50	7	5,524	0.13%
2022/03/24	3	223.83	2	226.50	218.50	1	5,574	0.02%
2022/03/23	2	225.73	6	228.33	224.00	-4	5,658	-0.07%
2022/03/22	1.2	222.18	0	0.00	219.50	1.2	5,903	0.02%
2022/03/21	7	223.86	5	222.60	218.00	2	6,045	0.03%
2022/03/18	1	217.50	4	215.38	219.00	-3	6,106	-0.05%
2022/03/17	0	0.00	4.3	209.55	209.00	-4.3	6,091	-0.07%
2022/03/16	1	194.00	3	192.33	194.00	-2	6,188	-0.03%
2022/03/15	1.1	186.68	4	187.75	186.50	-2.9	6,454	-0.04%
2022/03/14	1	200.00	1	198.50	200.00	0	6,674	0.00%
2022/03/11	8.2	200.51	1	199.50	200.50	7.2	6,885	0.10%
2022/03/10	8	202.31	6	204.83	204.50	2	7,297	0.03%
2022/03/09	6	198.00	3	193.50	193.00	3	7,492	0.04%
2022/03/08	5	202.60	4	201.00	193.50	1	7,848	0.01%
2022/03/07	9	219.05	5	217.70	211.50	4	8,059	0.05%
2022/03/04	3	228.67	13	222.73	234.50	-10	8,233	-0.12%
2022/03/03	6	217.08	1	224.50	213.50	5	8,210	0.06%
2022/03/02	3	212.67	2	214.00	217.00	1	8,407	0.01%
2022/03/01	1	208.00	1	211.50	213.00	0	8,944	0.00%
2022/02/25	7	202.14	5	203.10	205.00	2	9,237	0.02%
2022/02/24	2	197.25	1	205.00	195.00	1	9,547	0.01%
2022/02/23	1	208.00	1	212.00	211.00	0	9,773	0.00%
2022/02/22	3	207.67	0	0.00	205.00	3	9,967	0.03%
2022/02/21	7	218.21	9	217.17	217.50	-2	10,078	-0.02%
2022/02/18	1	211.50	3	216.50	220.50	-2	10,416	-0.02%
2022/02/17	6	217.33	9	217.17	215.00	-3	10,719	-0.03%
2022/02/16	8	219.25	7	218.14	219.50	1	11,096	0.01%
2022/02/15	5	208.90	7	208.79	206.00	-2	11,138	-0.02%
2022/02/14	5	205.80	5	207.50	202.50	0	11,339	0.00%
2022/02/11	1	215.50	2	219.75	219.50	-1	11,440	-0.01%
2022/02/10	3	219.67	10	218.15	215.50	-7	11,578	-0.06%
2022/02/09	1	221.00	4	217.13	220.00	-3	11,556	-0.03%
2022/02/08	8	210.94	2	210.75	211.50	6	11,529	0.05%
2022/02/07	4	203.00	1	200.00	206.00	3	11,624	0.03%
2022/01/26	3	204.83	17	205.82	206.00	-14	11,667	-0.12%
2022/01/25	2	209.75	2	207.25	200.00	0	11,779	0.00%
2022/01/24	2	207.75	3	210.83	212.50	-1	11,849	-0.01%
2022/01/21	3	208.33	1	210.00	206.50	2	11,871	0.02%
2022/01/20	0	0.00	2	214.75	215.50	-2	11,942	-0.02%
2022/01/19	21	218.88	7	218.50	217.00	14	12,036	0.12%
2022/01/18	13	225.38	10	226.20	221.00	3	12,298	0.02%
2022/01/17	3	219.00	2	216.25	219.00	1	12,206	0.01%
2022/01/14	1	207.50	0	0.00	218.50	1	12,307	0.01%
2022/01/13	2	217.00	3	211.67	215.00	-1	12,432	-0.01%
2022/01/12	1	211.00	1	213.00	213.00	0	12,498	0.00%
2022/01/11	3	220.33	6	208.83	207.50	-3	12,511	-0.02%
2022/01/10	10	224.55	8	221.00	227.50	2	12,392	0.02%
2022/01/07	2	223.50	1	237.00	223.50	1	12,221	0.01%
2022/01/06	1	248.00	1	254.50	248.00	0	12,148	0.00%
2022/01/05	6	261.42	5	255.70	258.00	1	12,084	0.01%
2022/01/04	2	264.50	3	269.33	263.50	-1	12,016	-0.01%
2022/01/03	4	274.13	3	273.17	269.50	1	12,003	0.01%
2021/12/30	9	271.44	10	273.00	277.00	-1	11,971	-0.01%
2021/12/29	4	276.25	9	274.56	271.00	-5	11,864	-0.04%
2021/12/28	4	283.75	4	279.25	281.50	0	11,811	0.00%
2021/12/27	6	282.67	12	283.83	279.00	-6	11,803	-0.05%
2021/12/24	3	286.67	5	285.90	286.00	-2	11,756	-0.02%
2021/12/23	12	285.13	6	282.33	282.00	6	11,686	0.05%
2021/12/22	8	287.75	6	287.00	286.00	2	11,588	0.02%
2021/12/21	5	281.00	6	281.92	278.50	-1	11,343	-0.01%
2021/12/20	7	274.14	8	271.94	270.50	-1	11,171	-0.01%
2021/12/17	4	279.75	4	277.13	276.50	0	11,108	0.00%
2021/12/16	17	285.35	19.1	287.62	285.00	-2.1	10,968	-0.02%
2021/12/15	5	265.20	6	267.50	275.00	-1	10,641	-0.01%
2021/12/14	3	262.00	3	263.67	263.00	0	10,486	0.00%
2021/12/13	9.1	279.34	10	281.85	272.00	-0.9	10,338	-0.01%
2021/12/10	3	279.83	4	280.00	276.50	-1	10,249	-0.01%
2021/12/09	15	283.67	17	288.41	282.50	-2	10,110	-0.02%
2021/12/08	12	283.88	7	279.14	274.00	5	9,903	0.05%
2021/12/07	11	289.41	14	288.14	286.00	-3	9,657	-0.03%
2021/12/06	11	281.23	12	287.54	290.00	-1	9,426	-0.01%
2021/12/03	14	268.43	28	267.96	273.00	-14	9,003	-0.16%
2021/12/02	15	270.90	11	261.50	261.00	4	8,723	0.05%
2021/12/01	24	251.48	20	260.98	269.50	4	8,285	0.05%
2021/11/30	19	259.34	5	255.90	245.00	14	7,961	0.18%
2021/11/29	7	245.21	33	244.68	251.50	-26	7,718	-0.34%
2021/11/26	10	261.35	7	256.14	250.00	3	7,536	0.04%
2021/11/25	26	274.04	23	272.57	264.50	3	7,268	0.04%
2021/11/24	13	260.46	27	266.98	270.00	-14	6,703	-0.21%
2021/11/23	6	246.92	13	247.04	245.50	-7	6,391	-0.11%
2021/11/22	11	244.22	24	247.65	249.00	-13	6,060	-0.21%
2021/11/19	6	225.75	6	224.92	228.00	0	5,831	0.00%
2021/11/18	7	234.57	4	235.00	224.50	3	5,630	0.05%
2021/11/17	31	233.02	6	232.00	234.00	25	5,476	0.46%
2021/11/16	8	227.25	21	239.12	245.00	-13	5,138	-0.25%
2021/11/15	19	218.50	24.5	221.61	223.00	-5.5	4,803	-0.11%
2021/11/12	5	201.20	23.5	204.22	211.00	-18.5	4,430	-0.42%
2021/11/11	5	187.50	6	192.58	192.00	-1	4,334	-0.02%
2021/11/10	4	184.38	4	185.75	186.00	0	4,138	0.00%
2021/11/09	6	180.17	9	176.94	177.50	-3	4,020	-0.07%
2021/11/08	6	169.58	1	171.50	171.50	5	3,900	0.13%
2021/11/05	36	171.68	2	172.50	175.50	34	3,941	0.86%
2021/11/04	4	174.00	8	175.38	169.50	-4	3,923	-0.10%
2021/11/03	3	165.00	5	163.10	165.00	-2	3,784	-0.05%
2021/11/02	10	166.90	5	162.80	161.00	5	3,742	0.13%
2021/11/01	4	182.88	4	181.75	178.00	0	3,601	0.00%
2021/10/29	2	176.25	3	178.17	179.50	-1	3,587	-0.03%
2021/10/28	4	176.63	5	175.20	174.00	-1	3,647	-0.03%
2021/10/27	8	170.38	11	171.23	177.00	-3	3,560	-0.08%
2021/10/26	26	173.10	38	175.74	167.00	-12	3,447	-0.35%
2021/10/25	3	166.67	2	164.00	165.50	1	3,144	0.03%
2021/10/22	6	163.08	9.1	167.75	169.00	-3.1	3,124	-0.10%
2021/10/21	5.1	160.17	5	158.80	159.50	0.1	2,980	0.00%
2021/10/20	8	150.56	20	151.70	157.00	-12	2,801	-0.43%
2021/10/19	4	137.13	9	139.72	143.00	-5	2,697	-0.19%
2021/10/18	2	132.25	3	134.33	137.00	-1	2,656	-0.04%
2021/10/15	2	132.25	4	134.38	131.50	-2	2,657	-0.08%
2021/10/14	6	130.25	18	131.50	132.00	-12	2,655	-0.45%
2021/10/13	5	125.80	0	0.00	124.50	5	2,654	0.19%
2021/10/12	8	130.38	6	133.17	131.00	2	2,671	0.07%
2021/10/08	3	130.83	8	135.38	132.50	-5	2,706	-0.18%
2021/10/07	2	132.50	13	132.15	133.00	-11	2,749	-0.40%
2021/10/06	3	123.00	0	0.00	122.50	3	2,851	0.11%
2021/10/05	0	0.00	23	115.89	123.00	-23	2,885	-0.80%
2021/10/04	6	121.00	2	118.00	118.00	4	2,945	0.14%
2021/10/01	8	130.63	2	127.00	127.00	6	2,985	0.20%
2021/09/30	10	133.50	7	134.07	134.50	3	3,040	0.10%
2021/09/29	12	133.75	1	132.50	132.50	11	3,162	0.35%
2021/09/28	4	139.75	4	141.75	140.00	0	3,244	0.00%
2021/09/27	28	141.70	1	139.00	139.00	27	3,312	0.82%
2021/09/24	2	136.00	4	139.13	139.50	-2	3,312	-0.06%
2021/09/23	2	136.25	4	134.88	133.50	-2	3,347	-0.06%
2021/09/22	3	132.33	25	135.16	135.50	-22	3,358	-0.66%
2021/09/17	23	132.57	13	136.04	137.00	10	3,367	0.30%
2021/09/16	5	130.70	0	0.00	131.00	5	3,410	0.15%
2021/09/15	18	130.92	1	131.00	131.00	17	3,437	0.49%
2021/09/14	0	0.00	4	140.50	136.00	-4	3,462	-0.12%
2021/09/13	6	138.92	16	139.28	138.00	-10	3,439	-0.29%
2021/09/10	2	133.75	1	135.50	133.50	1	3,369	0.03%
2021/09/09	1	129.00	6	132.17	132.50	-5	3,373	-0.15%
2021/09/08	7	130.57	2	131.75	128.50	5	3,485	0.14%
2021/09/07	12	125.71	4	127.38	128.00	8	3,743	0.21%
2021/09/06	8	133.44	3	134.50	132.50	5	4,026	0.12%
2021/09/03	2	133.50	6	135.00	138.50	-4	4,735	-0.08%
2021/09/02	4	141.75	2	140.75	136.00	2	5,151	0.04%
2021/09/01	2	139.75	6	138.67	139.50	-4	5,216	-0.08%
2021/08/31	3	135.00	1	134.50	134.50	2	5,215	0.04%
2021/08/30	1	131.50	0	0.00	134.00	1	5,236	0.02%
2021/08/27	9	133.28	0	0.00	132.00	9	5,269	0.17%
2021/08/26	15	137.30	0	0.00	137.00	15	5,328	0.28%
2021/08/25	16	142.63	1	142.50	142.50	15	5,497	0.27%
2021/08/24	1	136.50	0	0.00	137.50	1	5,671	0.02%
2021/08/23	0	0.00	1	142.00	142.50	-1	5,727	-0.02%
2021/08/20	1	132.50	1	135.00	137.50	0	5,787	0.00%
2021/08/19	2	135.00	0	0.00	130.00	2	5,837	0.03%
2021/08/18	3	137.50	4	139.38	140.50	-1	5,905	-0.02%
2021/08/17	3	134.33	2	132.00	132.00	1	6,083	0.02%
2021/08/16	3	139.50	2	138.75	137.50	1	6,173	0.02%
2021/08/13	4	143.38	2	145.00	143.50	2	6,405	0.03%
2021/08/12	4	148.75	1	147.50	147.50	3	6,434	0.05%
2021/08/11	11	156.45	9	157.61	148.50	2	6,509	0.03%
2021/08/10	2.1	157.36	13	162.12	164.50	-10.9	6,508	-0.17%
2021/08/09	1	160.00	4	160.38	160.00	-3	6,549	-0.05%
2021/08/06	11	169.32	3	169.00	169.00	8	6,632	0.12%
2021/08/05	5	177.00	1	181.50	176.50	4	6,709	0.06%
2021/08/04	10	181.00	8	182.00	180.00	2	6,764	0.03%
2021/08/03	6	180.92	14	182.82	182.50	-8	6,741	-0.12%
2021/07/30	1	166.50	1	168.50	161.00	0	6,726	0.00%
2021/07/29	0	0.00	1	166.00	166.50	-1	6,815	-0.01%
2021/07/28	7	160.22	3	161.83	158.00	4	6,874	0.06%
2021/07/27	6	177.08	1	183.00	175.00	5	6,937	0.07%
2021/07/26	5	176.90	0	178.00	176.50	5	6,977	0.07%
2021/07/23	4	176.13	1	185.50	175.00	3	7,094	0.04%
2021/07/22	4	179.38	8	177.75	181.00	-4	7,090	-0.06%
2021/07/21	4	170.75	2	173.00	170.00	2	7,183	0.03%
2021/07/20	2	169.00	1	170.00	169.00	1	7,360	0.01%
2021/07/19	5	178.50	3	178.17	175.00	2	7,536	0.03%
2021/07/16	5	178.50	7	177.00	176.00	-2	7,637	-0.03%
2021/07/15	4	176.00	14	175.14	179.50	-10	7,741	-0.13%
2021/07/14	5	173.70	7	179.36	178.00	-2	7,803	-0.03%
2021/07/13	12	184.83	15	183.25	180.00	-3	7,880	-0.04%
2021/07/12	5	188.00	18	188.47	189.50	-13	7,932	-0.16%
2021/07/09	4	187.00	3	189.33	187.00	1	8,100	0.01%
2021/07/08	4	188.37	2	188.50	185.50	2	8,219	0.02%
2021/07/07	5	187.30	6	185.08	187.00	-1	8,312	-0.01%
2021/07/06	8	187.69	3	191.17	182.50	5	8,386	0.06%
2021/07/05	1	190.00	1	184.51	198.00	0	8,350	0.00%
2021/07/02	4	178.75	4	180.63	180.00	0	8,359	0.00%
2021/07/01	8	187.25	1	187.00	184.50	7	8,389	0.08%
2021/06/30	16	190.12	8	187.63	190.00	8	8,480	0.09%
2021/06/29	2	176.50	10	176.05	174.50	-8	8,508	-0.09%
2021/06/28	0	0.00	19	178.37	178.50	-19	8,803	-0.22%
2021/06/25	1	177.00	7	177.29	178.00	-6	9,049	-0.07%
2021/06/24	2	171.75	2	172.50	171.00	0	9,179	0.00%
2021/06/23	20	167.25	2	170.50	173.00	18	9,587	0.19%
2021/06/22	0	0.00	3	166.00	164.00	-3	10,103	-0.03%
2021/06/21	1	163.50	4	160.63	163.50	-3	10,515	-0.03%
2021/06/18	5	171.50	3	170.17	169.00	2	10,999	0.02%
2021/06/17	19	171.92	18	172.39	174.50	1	11,070	0.01%
2021/06/16	20	171.50	54	171.58	168.00	-34	11,119	-0.31%
2021/06/15	29	163.53	23	165.93	170.00	6	10,911	0.05%
2021/06/11	28	155.82	30	157.42	157.00	-2	10,755	-0.02%
2021/06/10	64	143.19	41	145.67	150.00	23	10,470	0.22%
2021/06/09	3	131.33	5.1	135.13	136.50	-2.1	10,352	-0.02%
2021/06/08	2	124.75	3	126.83	124.50	-1	10,377	-0.01%
2021/06/07	3	124.00	6	124.58	122.50	-3	10,645	-0.03%
2021/06/04	1	126.00	7	124.29	124.50	-6	10,636	-0.06%
2021/06/03	8	129.38	28	128.75	128.00	-20	10,690	-0.19%
2021/06/02	8	130.38	4	132.00	129.00	4	10,675	0.04%
2021/06/01	7	130.14	7	134.50	136.50	0	10,537	0.00%
2021/05/31	6	124.58	4	126.50	124.50	2	10,351	0.02%
2021/05/28	2	123.75	3	125.00	125.50	-1	10,332	-0.01%
2021/05/27	2	122.75	1	118.50	118.50	1	10,328	0.01%
2021/05/26	3	123.83	3	124.00	121.50	0	10,310	0.00%
2021/05/25	14	129.29	4	128.75	124.50	10	10,278	0.10%
2021/05/24	30	118.67	7	121.50	126.00	23	10,082	0.23%
2021/05/21	9	120.28	5.2	121.65	117.00	3.8	9,988	0.04%
2021/05/20	2	114.00	3	111.33	116.00	-1	9,775	-0.01%
2021/05/19	7.2	110.29	3	111.00	113.00	4.2	9,841	0.04%
2021/05/18	0	0.00	2	111.50	111.50	-2	9,706	-0.02%
2021/05/17	1	102.00	11	101.63	101.50	-10	9,640	-0.10%
2021/05/14	27	117.09	3	105.83	105.50	24	9,726	0.25%
2021/05/13	21	112.26	23	113.02	114.00	-2	9,661	-0.02%
2021/05/12	8	115.68	6	116.67	109.00	2	9,561	0.02%
2021/05/11	3	116.00	6	117.83	121.00	-3	9,499	-0.03%
2021/05/10	16	124.16	8	124.63	123.00	8	9,413	0.08%
2021/05/07	6	130.75	5	131.60	131.50	1	9,367	0.01%
2021/05/06	22	123.25	25	126.60	124.00	-3	9,308	-0.03%
2021/05/05	8	123.94	9	124.00	120.00	-1	9,281	-0.01%
2021/05/04	1	125.50	1	122.00	128.50	0	9,199	0.00%
2021/05/03	6	133.33	16	132.59	131.50	-10	9,087	-0.11%
2021/04/29	25	149.86	27	151.46	146.00	-2	9,015	-0.02%
2021/04/28	2	151.00	1	146.00	145.00	1	8,883	0.01%
2021/04/27	2	153.75	11	153.14	151.50	-9	8,831	-0.10%
2021/04/26	8	158.69	6	159.92	151.00	2	8,687	0.02%
2021/04/23	8	151.44	54.2	143.44	155.50	-46.2	8,500	-0.54%
2021/04/22	3	144.34	30	144.20	141.50	-27	8,310	-0.32%
2021/04/21	15	156.40	8	155.44	154.00	7	8,204	0.09%
2021/04/20	9	157.39	5	158.40	159.00	4	8,108	0.05%
2021/04/19	4.1	155.83	9	155.50	156.50	-5	8,037	-0.06%
2021/04/16	14	166.64	19	165.92	160.50	-5	7,901	-0.06%
2021/04/15	17	167.68	5	164.60	170.00	12	7,730	0.16%
2021/04/14	18	168.58	25	165.32	162.00	-7	7,536	-0.09%
2021/04/13	13.1	182.18	17	177.82	178.50	-3.9	7,370	-0.05%
2021/04/12	86	190.65	20	179.48	175.00	66	7,234	0.91%
2021/04/09	11	191.27	14	196.21	187.50	-3	7,125	-0.04%
2021/04/08	7.1	207.80	4.1	199.37	197.00	3.1	7,148	0.04%
2021/04/07	5	209.80	2	204.75	203.50	3	7,114	0.04%
2021/04/06	2	205.00	4.1	204.48	203.00	-2.1	7,013	-0.03%
2021/04/01	4	202.38	2	201.25	193.50	2	6,922	0.03%
2021/03/31	6	203.75	82	201.80	201.00	-76	6,895	-1.10%
2021/03/30	14	186.32	13	187.31	195.50	1	6,719	0.01%
2021/03/29	4	179.13	13	180.65	178.00	-9	6,520	-0.14%
2021/03/26	7	185.21	7	184.86	182.50	0	6,383	0.00%
2021/03/25	22	178.09	23	177.54	181.00	-1	6,049	-0.02%
2021/03/24	7	169.79	10	172.15	177.00	-3	5,623	-0.05%
2021/03/23	42	169.00	34.1	168.57	161.00	7.9	5,276	0.15%
2021/03/22	9	165.83	2	168.75	171.00	7	4,752	0.15%
2021/03/19	5	148.60	8	148.19	155.50	-3	4,654	-0.06%
2021/03/18	29	141.76	26	141.42	141.50	3	4,497	0.07%
2021/03/17	20	139.15	31	140.42	138.50	-11	4,421	-0.25%
2021/03/16	52	144.23	35	144.03	138.50	17	4,262	0.40%
2021/03/15	24	145.13	12	145.92	146.00	12	3,823	0.31%
2021/03/12	13	131.15	27	133.28	136.50	-14	3,504	-0.40%
2021/03/11	43	115.22	47	117.00	124.50	-4	3,342	-0.12%
2021/03/10	1	110.50	2	109.50	113.50	-1	3,076	-0.03%
2021/03/09	14	106.07	13.1	104.22	103.50	0.9	3,048	0.03%
2021/03/08	5	110.10	14.2	107.33	105.50	-9.2	2,959	-0.31%
2021/03/05	8	124.37	7	123.00	114.00	1	2,896	0.03%
2021/03/04	4	121.88	3	122.33	123.00	1	2,840	0.04%
2021/03/03	10	116.35	7	114.07	119.00	3	2,804	0.11%
2021/03/02	13	123.08	10	125.20	121.50	3	2,742	0.11%
2021/02/26	3	114.00	1	105.50	118.00	2	2,660	0.08%
2021/02/25	3	105.00	0	0.00	107.50	3	2,591	0.12%
2021/02/24	1	99.50	2	97.30	98.00	-1	2,529	-0.04%
2021/02/23	5	99.32	5	97.28	103.00	0	2,484	0.00%
2021/02/22	8	99.28	23.9	97.64	98.10	-15.8	2,436	-0.65%
2021/02/19	7	97.56	5	96.58	98.10	2	2,352	0.09%
2021/02/18	4	89.20	0	0.00	89.20	4	2,205	0.18%
2021/02/05	10.1	71.40	20	71.82	73.80	-10	2,182	-0.46%
2021/02/04	0	0.00	1	66.80	67.10	-1	1,989	-0.05%
2021/02/03	1	61.50	5	62.00	61.00	-4	1,932	-0.21%
2021/02/02	0	0.00	4	60.80	62.80	-4	1,904	-0.21%
2021/02/01	0	0.00	1	56.40	58.00	-1	1,867	-0.05%
2021/01/29	7.3	59.61	2	58.75	57.80	5.3	1,858	0.29%
2021/01/28	14	62.26	0.2	61.20	61.50	13.8	1,824	0.76%
2021/01/27	5	61.74	3	63.33	63.80	2	1,769	0.11%
2021/01/26	2	59.05	0	0.00	58.00	2	1,682	0.12%
2021/01/25	2	59.00	0	0.00	59.00	2	1,664	0.12%
2021/01/22	0	0.00	10	56.96	57.80	-10	1,648	-0.61%
2021/01/20	10	54.70	5	54.36	54.40	5	1,619	0.31%
2021/01/19	16	56.94	9	56.57	56.30	7	1,600	0.44%
2021/01/18	13	55.77	4.6	55.65	55.80	8.4	1,593	0.53%
2021/01/15	5.2	59.48	16	58.09	57.20	-10.8	1,577	-0.68%
2021/01/14	2	58.60	3	58.30	59.60	-1	1,558	-0.06%
2021/01/13	3	57.00	2	58.55	59.50	1	1,531	0.07%
2021/01/12	2	57.30	17	57.87	56.60	-15	1,490	-1.01%
2021/01/11	0	0.00	1.3	57.20	56.20	-1.3	1,449	-0.09%
2021/01/08	15	56.39	11	56.38	56.40	4	1,436	0.28%
2021/01/07	0	0.00	5	57.50	56.80	-5	1,415	-0.35%
2021/01/06	17	56.49	12	57.07	56.30	5	1,390	0.36%
2021/01/05	7	59.96	11	60.28	59.20	-4	1,348	-0.30%
2021/01/04	2	60.20	3	60.17	59.20	-1	1,315	-0.08%
2020/12/31	28	61.49	4	62.38	60.20	24	1,264	1.90%
2020/12/30	15	58.95	1	55.90	60.90	14	1,131	1.24%
2020/12/29	4	56.03	0	0.00	55.40	4	1,048	0.38%
2020/12/28	6	57.57	5	57.20	56.50	1	1,014	0.10%
2020/12/25	5	58.10	12	57.89	57.90	-7	967	-0.72%
2020/12/24	11	57.39	7	57.80	57.90	4	893	0.45%
2020/12/23	16	53.24	13.9	53.34	54.80	2.1	749	0.28%
2020/12/22	3	49.93	3.5	49.47	49.90	-0.5	677	-0.07%
2020/12/21	15	53.91	10	53.91	53.70	5	619	0.81%
2020/12/18	24	53.33	35.9	53.04	53.90	-11.9	506	-2.35%
2020/12/17	86	49.00	7.9	48.97	49.00	78.1	365	21.35%
2020/12/14	5	45.90	0	0.00	45.70	5	256	1.95%
2020/12/11	1	43.90	15	42.76	44.60	-14	238	-5.87%
2020/12/08	0	0.00	2	41.65	42.00	-2	210	-0.95%
2020/12/04	2	43.05	3.8	43.06	43.60	-1.8	192	-0.94%
2020/12/03	3	40.18	0	0.00	40.10	3	156	1.92%
2020/12/02	1	39.35	0	0.00	40.85	1	154	0.65%
2020/12/01	3	39.52	0	0.00	39.50	3	145	2.06%
2020/11/24	0	0.00	2	40.40	40.10	-2	139	-1.44%
2020/11/20	2	39.30	0	0.00	39.15	2	155	1.29%
2020/11/13	2	38.70	0	0.00	38.80	2	137	1.45%
2020/11/11	2	38.40	0	0.00	38.35	2	144	1.39%
2020/11/06	0	0.00	2	38.25	37.90	-2	132	-1.51%
2020/10/27	1	36.90	0	0.00	36.55	1	128	0.78%
2020/10/06	0.5	37.10	0	0.00	37.10	0.5	171	0.29%
2020/09/18	2	37.65	0	0.00	37.55	2	172	1.16%
2020/09/04	0	35.90	0	0.00	35.85	0	198	0.01%
2020/08/31	1	36.70	0	0.00	37.00	1	207	0.48%
2020/08/28	1	38.10	0	0.00	38.25	1	205	0.49%
2020/08/27	3	39.83	2	40.08	39.25	1	202	0.49%
2020/08/10	0	0.00	0	34.75	34.45	0	176	0.00%
2020/07/20	1	33.45	0	0.00	34.05	1	191	0.52%
2020/07/17	3	34.60	0	0.00	34.50	3	190	1.57%
2020/07/16	2	35.45	0	0.00	35.30	2	188	1.06%
2020/07/15	1	36.00	0	0.00	35.60	1	187	0.53%
2020/07/13	0	0.00	21	38.32	38.35	-21	185	-11.33%
2020/07/08	0	0.00	15	38.98	39.00	-15	175	-8.53%
2020/06/30	0	0.00	2	38.55	38.45	-2	160	-1.24%
2020/06/24	0	0.00	5	38.25	38.20	-5	157	-3.17%
2020/06/17	2	36.60	3	36.50	36.55	-1	162	-0.61%
2020/06/11	0	0.00	17	36.71	37.55	-17	177	-9.59%
2020/06/10	0	38.30	0	0.00	38.30	0	173	0.00%
2020/06/08	4	38.88	0	0.00	38.60	4	191	2.09%
2020/06/05	0	0.00	1	39.30	39.10	-1	191	-0.52%
2020/06/03	2	38.05	0	0.00	38.15	2	186	1.07%
2020/06/02	3	38.02	12	39.18	38.30	-9	185	-4.84%
2020/06/01	11	38.20	0	0.00	38.50	11	175	6.25%
2020/05/26	1	35.35	0	0.00	35.50	1	169	0.59%
2020/05/22	4	35.11	0	0.00	35.20	4	171	2.34%
2020/05/21	1	35.85	3	36.10	35.90	-2	169	-1.18%
2020/05/19	2	35.10	0	0.00	35.70	2	168	1.18%
2020/05/13	1	35.75	0	0.00	36.00	1	167	0.60%
2020/05/07	2	33.50	2	34.10	34.10	0	176	0.00%
2020/04/29	2	31.70	2	32.95	33.20	0	180	0.00%
2020/04/21	0	0.00	2	30.35	30.00	-2	185	-1.08%
2020/03/23	2	24.08	2	25.50	25.45	0	209	0.00%
2020/03/20	2	25.80	0	0.00	25.85	2	209	0.96%
2020/03/19	0	0.00	1	23.55	23.85	-1	211	-0.47%
2020/03/16	0	0.00	1	27.10	27.00	-1	200	-0.50%
2020/03/12	3	29.77	0	0.00	29.65	3	192	1.56%
2020/03/10	0	0.00	1	32.00	32.40	-1	183	-0.55%
2020/03/04	0	0.00	2	31.75	32.00	-2	179	-1.11%
2020/03/03	1	32.05	0	0.00	32.00	1	181	0.55%
2020/03/02	2	31.33	0	0.00	31.50	2	181	1.10%
2020/02/27	1	32.50	1	32.20	32.20	0	181	0.00%
2020/02/26	2	33.15	0	0.00	33.00	2	181	1.10%
2020/02/18	0	0.00	1	33.85	33.80	-1	186	-0.54%
2020/02/13	0	0.00	1	33.45	33.45	-1	187	-0.53%
2020/02/10	3	33.07	0	0.00	32.75	3	193	1.55%
2020/02/07	1	33.55	1	33.95	34.00	0	184	0.00%
2020/01/07	0	0.00	3	38.60	38.80	-3	208	-1.44%
2020/01/03	1	38.80	0	0.00	38.85	1	259	0.39%
2019/12/26	0	0.00	0	38.20	38.10	0	257	0.00%
2019/12/25	0	0.00	2	37.08	37.30	-2	260	-0.77%
2019/12/17	0	0.00	2	36.75	36.75	-2	287	-0.70%
2019/12/16	5	36.37	0	0.00	36.70	5	289	1.73%
2019/12/13	2	35.90	0	0.00	35.80	2	288	0.69%
2019/12/12	0	0.00	10	36.20	36.20	-10	287	-3.48%
2019/12/09	0	0.00	1.8	36.36	36.15	-1.8	290	-0.60%
2019/12/06	2	36.60	0	0.00	36.50	2	293	0.68%
2019/11/25	2	37.40	0	0.00	37.30	2	418	0.48%
2019/11/20	0	0.00	2	38.20	37.30	-2	435	-0.46%
2019/11/13	2	37.65	0	0.00	37.50	2	505	0.40%
2019/11/08	1	37.80	1	38.10	37.90	0	537	0.00%
2019/11/01	4	38.08	0	0.00	37.95	4	592	0.67%
2019/10/29	0	0.00	1	37.50	37.45	-1	638	-0.16%
2019/10/28	0	0.00	1	37.70	37.70	-1	650	-0.15%
2019/10/21	2	36.80	1	36.80	36.80	1	723	0.14%
2019/10/18	2	37.13	0	0.00	37.25	2	749	0.27%
2019/10/17	0	0.00	2	36.10	36.45	-2	755	-0.26%
2019/10/15	1	35.05	1	35.30	35.20	0	793	0.00%
2019/10/14	1	36.00	1	35.55	35.00	0	807	0.00%
2019/10/09	2	37.55	3	36.80	36.40	-1	840	-0.12%
2019/10/07	5	41.00	5	40.35	40.35	0	894	0.00%
2019/09/27	1	41.45	0	0.00	40.90	1	965	0.10%
2019/09/26	0	0.00	1	42.70	42.55	-1	963	-0.10%
2019/09/25	0	0.00	0.3	42.95	42.55	-0.3	969	-0.03%
2019/09/20	3	43.58	1	43.60	43.60	2	963	0.21%
2019/09/18	5	43.90	0	0.00	43.70	5	963	0.52%
2019/09/17	4	43.70	0	0.00	43.90	4	962	0.42%
2019/09/12	5	44.65	0	0.00	44.00	5	968	0.52%
2019/09/06	6	44.91	2	44.78	44.75	4	971	0.41%
2019/09/05	1	48.00	0	0.00	47.50	1	946	0.11%
2019/09/04	0	0.00	3	46.90	47.40	-3	930	-0.32%
2019/09/03	0	0.00	1	47.60	46.95	-1	923	-0.11%
2019/09/02	4	45.74	0	0.00	45.90	4	892	0.45%
2019/08/26	0	0.00	1	43.15	43.35	-1	979	-0.10%
2019/08/23	0	0.00	5	45.20	44.95	-5	977	-0.51%
2019/08/22	0	0.00	5	45.70	45.30	-5	972	-0.51%
2019/08/21	5	46.17	0	0.00	45.90	5	962	0.52%
2019/08/20	0	0.00	7	45.00	45.30	-7	937	-0.75%
2019/08/19	0	0.00	1	44.00	43.85	-1	925	-0.11%
2019/08/14	0	0.00	2	43.15	42.80	-2	952	-0.21%
2019/08/13	2	43.00	0.5	41.65	41.85	1.5	956	0.16%
2019/08/07	1	46.50	1	45.15	45.15	0	954	0.00%
2019/08/01	0	0.00	2	48.15	48.45	-2	931	-0.21%
2019/07/30	3	46.10	1	46.15	45.60	2	909	0.22%
2019/07/29	2	46.60	0.5	47.20	47.20	1.5	901	0.17%
2019/07/25	0	0.00	2	46.85	46.90	-2	895	-0.22%
2019/07/23	4	48.90	0	0.00	46.50	4	894	0.45%
2019/07/22	1	46.95	0	0.00	49.20	1	848	0.12%
2019/07/18	3	46.07	0	0.00	46.10	3	824	0.36%
2019/07/17	1	46.75	0	0.00	47.10	1	811	0.12%
2019/07/16	2	48.65	2	48.30	48.35	0	789	0.00%
2019/07/15	1	48.00	6	47.90	48.60	-5	774	-0.65%
2019/07/12	9	46.03	4	45.95	46.25	5	746	0.67%
2019/07/11	1	46.25	0	0.00	45.65	1	771	0.13%
2019/07/10	1	44.30	4	44.70	45.25	-3	740	-0.41%
2019/07/09	0	0.00	1	42.60	42.60	-1	727	-0.14%
2019/07/05	5	41.80	0	0.00	41.85	5	794	0.63%
2019/06/21	0	0.00	0.5	41.10	41.35	-0.5	935	-0.05%
2019/06/19	0	0.00	0	41.20	41.10	0	1,046	0.00%
2019/06/17	3	40.90	0	0.00	40.65	3	1,169	0.26%
2019/06/11	0	0.00	2	43.10	42.90	-2	1,290	-0.15%
2019/06/10	0	0.00	1	43.00	43.35	-1	1,373	-0.07%
2019/06/06	1	44.95	0	0.00	42.90	1	1,406	0.07%
2019/06/05	1	44.95	2	44.28	43.80	-1	1,498	-0.07%
2019/06/04	1	42.75	0	0.00	43.70	1	1,516	0.07%
2019/05/31	12	43.64	10	43.80	44.00	2	1,521	0.13%
2019/05/27	5	40.11	0	0.00	40.15	5	1,497	0.33%
2019/05/22	1	41.60	4	41.20	41.55	-3	1,495	-0.20%
2019/05/21	0	0.00	5	39.40	41.20	-5	1,485	-0.34%
2019/05/20	0	0.00	2	40.53	40.30	-2	1,490	-0.13%
2019/05/17	1	42.30	0	0.00	42.30	1	1,503	0.07%
2019/05/16	0	0.00	3	42.50	42.80	-3	1,500	-0.20%
2019/05/15	1	42.70	1	43.00	43.00	0	1,480	0.00%
2019/05/14	1	40.45	1	41.05	41.05	0	1,477	0.00%
2019/05/13	1	41.35	4	41.08	41.10	-3	1,475	-0.20%
2019/05/10	1	40.00	3	40.05	40.30	-2	1,493	-0.13%
2019/04/30	7	39.69	0	0.00	40.60	7	1,523	0.46%
2019/04/26	1	42.00	0	0.00	41.90	1	1,517	0.07%
2019/04/25	3	42.63	1	42.30	42.30	2	1,513	0.13%
2019/04/24	1	43.05	0	0.00	43.00	1	1,510	0.07%
2019/04/23	1	42.80	1	42.80	42.80	0	1,508	0.00%
2019/04/22	0	0.00	2	43.25	43.30	-2	1,505	-0.13%
2019/04/18	3	43.73	1	42.65	42.65	2	1,496	0.13%
2019/04/17	2	45.15	1	47.00	44.50	1	1,484	0.07%
2019/04/16	1	45.90	1	46.50	45.80	0	1,460	0.00%
2019/04/15	8	45.17	1	46.20	46.50	7	1,477	0.47%
2019/04/11	0	0.00	5	44.30	44.35	-5	1,432	-0.35%
2019/04/08	5	43.00	0	0.00	42.00	5	1,375	0.36%
2019/04/01	0	0.00	1	43.50	41.10	-1	1,392	-0.07%
2019/03/29	1	43.60	0	0.00	43.45	1	1,364	0.07%
2019/03/28	0	0.00	2	44.20	43.80	-2	1,351	-0.15%
2019/03/26	2	43.70	1	43.55	43.45	1	1,327	0.08%
2019/03/25	0	0.00	2	43.20	43.45	-2	1,316	-0.15%
2019/03/22	8	44.51	1	44.00	44.10	7	1,299	0.54%
2019/03/21	0	0.00	1	44.10	44.10	-1	1,209	-0.08%
2019/03/20	3	40.10	2	40.05	40.10	1	1,112	0.09%
2019/03/19	0	0.00	3	39.90	39.85	-3	1,151	-0.26%
2019/03/18	0	0.00	6.5	40.37	40.45	-6.5	1,134	-0.57%
2019/03/14	7	39.35	5	39.75	40.60	2	1,109	0.18%
2019/03/13	5	38.50	6	38.70	38.70	-1	1,073	-0.09%
2019/03/12	0	0.00	2	38.85	39.30	-2	985	-0.20%
2019/03/11	6	38.06	5	38.50	38.70	1	946	0.11%
2019/03/08	5	34.90	0	0.00	36.85	5	845	0.59%
2019/03/07	1	33.65	1	33.80	33.50	0	799	0.00%
2019/03/05	0	0.00	3	32.50	32.45	-3	763	-0.39%
2019/03/04	0	32.00	0	0.00	31.80	0	754	0.00%
2019/02/20	0	0.00	1	32.90	32.85	-1	707	-0.14%
2019/02/18	0.5	32.75	1	31.50	32.40	-0.5	676	-0.07%
2019/02/15	0	0.00	2	31.60	31.00	-2	649	-0.31%
2019/02/14	1	31.60	2	31.55	31.60	-1	642	-0.16%
2019/02/11	0	0.00	6.2	31.35	31.50	-6.2	612	-1.01%
2019/01/28	4	30.91	1	30.55	30.70	3	569	0.53%
2019/01/25	0	0.00	1	29.20	30.00	-1	527	-0.19%
2019/01/11	5	29.15	0	0.00	29.00	5	480	1.04%
2019/01/09	1	29.70	0	0.00	28.80	1	475	0.21%
2019/01/07	0	0.00	2	31.00	31.15	-2	436	-0.46%
2019/01/04	4	30.30	1	30.40	30.35	3	386	0.78%
2019/01/03	0.5	33.30	0.5	33.30	30.40	0	381	0.00%
2018/12/28	1	30.75	1	30.30	30.10	0	364	0.00%
2018/12/27	11	30.26	5	30.50	30.80	6	355	1.69%
2018/12/26	7.5	30.53	0	0.00	29.20	7.5	322	2.33%
2018/12/25	5	27.90	0	0.00	28.55	5	269	1.85%
2018/12/12	4	31.50	0	0.00	31.20	4	201	1.98%
2018/08/31	0	0.00	2	26.10	26.25	-2	82	-2.43%
2018/08/28	0	0.00	2	25.85	25.90	-2	80	-2.49%
2018/08/24	0	0.00	2	25.35	25.40	-2	93	-2.15%
2018/08/22	0	0.00	2	25.05	25.10	-2	99	-2.01%
2018/08/20	0	0.00	2	25.00	24.85	-2	100	-1.98%
2018/07/16	0	0.00	0	27.60	25.00	0	97	0.00%
2018/05/31	10	27.40	0	0.00	27.35	10	108	9.21%
2018/04/26	3	25.83	0	0.00	25.45	3	176	1.70%
2018/04/20	0	0.00	6	26.15	25.95	-6	191	-3.13%
2018/04/17	0	0.00	4	26.10	26.05	-4	207	-1.93%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/03/06	0	26.45	0	0.00	26.20	0	227	0.00%
2018/02/01	0	0.00	5	29.05	29.45	-5	243	-2.05%
2018/01/18	0	0.00	6	30.05	30.00	-6	322	-1.86%
2018/01/16	0	0.00	3	30.07	30.15	-3	324	-0.92%
2018/01/15	9	30.68	0	0.00	30.10	9	322	2.79%
2018/01/09	10	29.76	7	29.64	29.40	3	324	0.93%
2018/01/08	2	31.10	15	31.37	31.05	-13	331	-3.92%