鑫龍騰 (3188)-富邦-羅東券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.55
漲跌
▼0.30
漲幅
-1.08%
成交量
216張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	27.71	0	0.00	27.55	10	609	1.64%
2024/12/09	4	28.10	0	0.00	28.05	4	638	0.63%
2024/11/29	0	0.00	1	28.60	28.80	-1	704	-0.14%
2024/11/28	0	0.00	1	28.40	28.60	-1	740	-0.13%
2024/11/27	2	28.10	1	28.10	28.10	1	749	0.13%
2024/11/18	0	0.00	8	26.12	25.85	-8	969	-0.83%
2024/11/15	8	27.08	0	0.00	26.60	8	1,016	0.79%
2024/11/01	2	28.00	2	28.38	28.50	0	1,650	0.00%
2024/10/28	3	28.35	1	28.50	28.30	2	2,291	0.09%
2024/10/15	0	0.00	1	31.85	31.85	-1	3,229	-0.03%
2024/10/11	2	32.18	2	33.03	32.00	0	3,302	0.00%
2024/10/08	2	33.88	0	0.00	33.75	2	3,440	0.06%
2024/10/07	1	35.15	2	34.75	35.15	-1	3,467	-0.03%
2024/09/25	2	35.05	3	35.82	35.00	-1	3,561	-0.03%
2024/09/23	2	36.28	0	0.00	35.00	2	3,545	0.06%
2024/09/20	4	39.38	9	38.85	38.85	-5	3,508	-0.14%
2024/09/18	4	42.13	7	42.47	42.45	-3	3,449	-0.09%
2024/09/13	0	0.00	9	40.20	41.25	-9	3,456	-0.26%
2024/09/06	4	40.71	2	41.00	41.10	2	3,498	0.06%
2024/09/04	1	41.15	12	40.93	40.80	-11	3,531	-0.31%
2024/09/03	9	42.72	3	42.95	41.90	6	3,558	0.17%
2024/09/02	8	44.66	2	42.85	43.15	6	3,563	0.17%
2024/08/30	3	42.93	1	44.25	44.15	2	3,548	0.06%
2024/08/28	3	42.67	1	42.15	42.00	2	3,584	0.06%
2024/08/27	4	42.10	1	42.35	42.30	3	3,581	0.08%
2024/08/26	1	43.50	1	42.25	42.10	0	3,577	0.00%
2024/08/23	0	0.00	6	41.79	42.80	-6	3,577	-0.17%
2024/08/22	13	42.00	13	43.16	43.00	0	3,556	0.00%
2024/08/21	0	0.00	23	44.49	44.50	-23	3,490	-0.66%
2024/08/20	9	46.81	6	47.24	46.85	3	3,461	0.09%
2024/08/19	18	49.33	9	49.63	49.05	9	3,427	0.26%
2024/08/16	12	49.86	9	50.18	49.90	3	3,386	0.09%
2024/08/15	7	49.05	8	49.41	49.15	-1	3,322	-0.03%
2024/08/14	10	48.07	5	47.62	47.80	5	3,254	0.15%
2024/08/13	12	47.49	16	47.83	48.35	-4	3,216	-0.12%
2024/08/12	6	45.57	12	45.78	46.00	-6	3,172	-0.19%
2024/08/09	11	44.07	4	44.30	43.10	7	3,130	0.22%
2024/08/08	5	43.24	2	44.05	42.30	3	3,131	0.10%
2024/08/07	4	41.68	1	40.05	43.00	3	3,106	0.10%
2024/08/06	9	42.70	0	0.00	40.80	9	3,063	0.29%
2024/08/05	0	0.00	19	46.85	45.30	-19	3,021	-0.63%
2024/08/02	12	51.31	7	53.84	50.30	5	3,068	0.16%
2024/08/01	10	55.07	7	56.00	55.40	3	3,024	0.10%
2024/07/31	11	56.32	6	56.57	55.30	5	2,903	0.17%
2024/07/30	1	51.60	2	53.05	52.00	-1	2,800	-0.04%
2024/07/26	8	47.10	10	47.20	47.65	-2	2,512	-0.08%
2024/07/23	0	0.00	7	44.16	45.70	-7	2,359	-0.30%
2024/07/19	6	40.65	6.2	41.71	41.40	-0.2	2,261	-0.01%
2024/07/18	0.2	41.50	0	0.00	41.85	0.2	2,229	0.01%
2024/07/17	3	41.70	0	0.00	41.70	3	2,224	0.13%
2024/07/16	8	42.33	0	0.00	42.40	8	2,218	0.36%
2024/07/15	0	0.00	10	41.59	40.60	-10	2,199	-0.45%
2024/07/12	10	38.90	5	38.58	39.20	5	2,175	0.23%
2024/07/10	8	37.49	0	36.00	38.00	8	2,128	0.38%
2024/07/08	2	34.20	0	0.00	34.75	2	2,056	0.10%
2024/07/05	0	0.00	1	33.20	33.80	-1	2,036	-0.05%
2024/07/04	3	32.68	2	32.65	32.75	1	2,033	0.05%
2024/07/03	2	32.15	0	0.00	32.55	2	2,050	0.10%
2024/07/02	4	32.90	4	33.30	32.35	0	2,067	0.00%
2024/07/01	4	32.85	0	0.00	33.55	4	2,073	0.19%
2024/06/27	2	30.75	0	0.00	31.45	2	2,073	0.10%
2024/06/14	1	33.95	1	34.00	33.95	0	2,244	0.00%
2024/06/04	8	33.10	11	32.80	32.85	-3	2,352	-0.13%
2024/06/03	3	32.58	2	32.85	33.05	1	2,347	0.04%
2024/05/24	1	28.65	0	0.00	30.10	1	2,266	0.04%
2024/05/15	1	29.95	4	30.05	30.20	-3	2,163	-0.14%
2024/05/14	2	31.00	0	0.00	30.15	2	2,155	0.09%
2024/05/13	2	31.95	0	0.00	31.80	2	2,110	0.09%
2024/05/09	0	0.00	0	35.00	33.50	0	2,051	0.00%
2024/05/08	0	0.00	1	33.50	33.95	-1	1,994	-0.05%
2024/05/07	5	33.76	1	35.60	34.00	4	1,931	0.21%
2024/05/06	2	34.75	3	35.75	35.80	-1	1,777	-0.06%
2024/05/03	5	32.69	15	33.41	33.40	-10	1,677	-0.60%
2024/05/02	10	32.60	16	32.21	32.65	-6	1,555	-0.39%
2024/04/30	16	29.64	3	29.70	29.70	13	1,481	0.88%
2024/04/19	3	24.90	0	0.00	24.65	3	1,249	0.24%
2024/04/02	0	0.00	4	27.60	28.00	-4	1,025	-0.39%
2024/04/01	2	29.00	2	28.55	28.90	0	1,005	0.00%
2024/03/27	4	28.60	1	28.85	28.60	3	904	0.33%
2024/03/18	0	0.00	1	23.95	25.40	-1	718	-0.14%
2024/03/13	0	0.00	0.8	23.81	25.40	-0.8	638	-0.13%
2024/03/08	1	22.70	1	22.30	22.75	0	518	0.00%
2024/03/07	0	0.00	1	21.20	21.50	-1	453	-0.22%
2024/02/20	0	0.00	2	19.53	19.50	-2	379	-0.53%
2024/02/19	0	0.00	0	19.30	19.30	0	375	-0.01%
2024/02/16	0	0.00	1	19.00	19.05	-1	371	-0.27%
2024/01/30	0	18.74	0.1	18.65	18.80	-0.1	350	-0.01%
2024/01/26	0	0.00	1	18.40	18.45	-1	341	-0.29%
2024/01/25	0	18.45	1	18.45	18.45	-1	337	-0.29%
2024/01/24	0.1	18.30	4.1	18.37	18.35	-4	332	-1.21%
2024/01/23	0.1	17.80	1	17.85	17.80	-0.9	321	-0.28%
2024/01/11	1	17.05	0	0.00	17.20	1	299	0.33%
2024/01/10	3	16.92	0	0.00	16.90	3	291	1.03%
2024/01/09	5	16.93	0	0.00	16.95	5	290	1.72%
2024/01/05	1	16.95	0	0.00	17.15	1	282	0.35%
2024/01/02	0	0.00	1	17.10	17.20	-1	268	-0.37%
2023/12/26	1	16.25	0	0.00	16.25	1	253	0.39%
2023/12/20	1	16.10	0	0.00	16.10	1	262	0.38%
2023/11/15	0	0.00	1	16.20	15.90	-1	203	-0.49%
2023/10/27	0	0.00	1	16.00	16.00	-1	171	-0.58%
2023/10/25	0	0.00	2	16.05	15.95	-2	169	-1.18%
2023/10/20	0	0.00	1	15.95	15.90	-1	158	-0.63%
2023/10/19	0	0.00	1	16.00	15.95	-1	159	-0.63%
2023/10/16	0	0.00	6	15.91	15.90	-6	163	-3.67%
2023/10/11	0	0.00	6	15.80	15.75	-6	163	-3.67%
2023/10/04	0	0.00	2	16.20	16.20	-2	162	-1.23%
2023/06/16	0	0.00	2	14.20	14.30	-2	309	-0.65%
2023/05/22	1	15.15	0	0.00	15.15	1	319	0.31%
2023/05/18	1	14.75	0	0.00	14.65	1	302	0.33%
2023/04/28	0	0.00	1	14.10	14.15	-1	295	-0.34%
2023/04/26	0	0.00	1.1	13.89	13.95	-1.1	291	-0.38%
2023/04/25	1	13.85	0	0.00	13.80	1	294	0.34%
2023/04/24	0	0.00	1	14.00	14.00	-1	295	-0.34%
2023/04/21	5	13.95	0	0.00	14.00	5	294	1.70%
2023/04/18	0	0.00	1	14.10	14.10	-1	292	-0.34%
2023/04/12	1	14.15	0	0.00	14.20	1	282	0.35%
2023/04/11	5	14.20	0	0.00	14.05	5	274	1.82%
2023/03/14	3	12.80	0	0.00	12.80	3	225	1.33%
2023/03/01	0	0.00	1	13.00	12.95	-1	222	-0.45%
2023/01/30	5	12.45	0	0.00	12.55	5	195	2.56%
2022/12/28	2	12.48	0	0.00	12.50	2	196	1.02%
2022/12/23	0	0.00	0.1	12.55	12.55	-0.1	201	-0.05%
2022/12/08	1	13.05	3	12.95	12.75	-2	288	-0.69%
2022/12/05	0	0.00	8	13.19	13.05	-8	325	-2.46%
2022/11/29	0	0.00	1	12.50	12.30	-1	322	-0.31%
2022/11/24	1	11.60	0	0.00	11.70	1	320	0.31%
2022/11/23	5	11.65	0	0.00	11.65	5	320	1.56%
2022/11/21	1	11.65	0	0.00	11.60	1	335	0.30%
2022/11/18	0	0.00	1	11.65	11.50	-1	338	-0.30%
2022/11/16	1	11.50	0	0.00	11.45	1	338	0.30%
2022/11/09	0	0.00	6	11.75	11.75	-6	328	-1.83%
2022/11/08	3	11.10	0	0.00	11.15	3	321	0.93%
2022/11/07	3	11.15	0	0.00	11.15	3	320	0.94%
2022/09/30	0	0.00	2	11.10	11.15	-2	282	-0.71%
2022/09/26	0	0.00	2	11.60	11.25	-2	258	-0.77%
2022/09/23	1	12.35	0	0.00	12.20	1	198	0.50%
2022/09/19	0.3	13.00	0	0.00	12.70	0.3	177	0.14%
2022/09/14	0	0.00	13	13.25	13.30	-13	155	-8.34%
2022/09/13	17	13.25	4	13.14	13.25	13	130	9.96%
2022/08/29	0	0.00	2	13.60	13.45	-2	87	-2.29%
2022/08/26	2	15.30	0	0.00	15.50	2	80	2.47%
2022/03/30	0	0.00	2	16.30	16.40	-2	75	-2.64%
2022/03/17	0	0.00	1	16.30	16.45	-1	81	-1.23%
2021/12/09	1	18.00	1	17.85	17.95	0	516	0.00%
2021/11/30	0	0.00	2	17.75	17.85	-2	485	-0.41%
2021/11/19	1	17.15	0	0.00	17.15	1	451	0.22%
2021/11/18	1	17.55	0	0.00	17.60	1	447	0.22%
2021/11/17	2	17.45	0	0.00	17.45	2	445	0.45%
2021/11/15	1	18.75	2	18.50	18.45	-1	427	-0.23%
2021/11/12	4	18.15	2	17.60	17.90	2	416	0.48%
2021/11/01	1	16.00	0	0.00	16.15	1	307	0.33%
2021/10/04	2	16.78	2	17.05	16.45	0	259	0.00%
2021/09/29	1	18.65	1	18.80	18.55	0	237	0.00%
2021/09/27	2	18.55	1	18.85	18.70	1	223	0.45%
2021/09/24	1	18.80	2	18.78	18.80	-1	217	-0.46%
2021/09/23	0	0.00	5	19.00	18.55	-5	208	-2.40%
2021/05/17	2	13.70	0	0.00	13.40	2	123	1.62%
2021/05/13	5	13.90	0	0.00	13.75	5	119	4.19%
2021/03/09	0	0.00	0.8	13.85	14.10	-0.8	52	-1.63%
2020/12/16	0	0.00	1	14.60	14.65	-1	59	-1.67%
2020/12/07	1	14.25	0	0.00	14.30	1	57	1.75%
2020/07/21	0	0.00	0.4	13.95	13.95	-0.4	51	-0.78%
2020/07/07	0	0.00	1	14.55	14.40	-1	47	-2.12%
2020/06/19	3	15.45	3	15.38	14.85	0	31	0.00%
2020/04/15	0	0.00	1	14.20	14.15	-1	54	-1.82%
2020/01/30	1	16.95	0	0.00	16.95	1	149	0.67%
2020/01/07	0	0.00	2	17.90	18.00	-2	145	-1.38%
2019/12/27	2	17.85	0	0.00	17.90	2	134	1.49%
2019/12/26	0	0.00	1	18.00	18.00	-1	131	-0.76%
2019/12/25	1	17.25	4	17.24	17.25	-3	123	-2.44%
2019/12/23	0	0.00	1	16.55	16.35	-1	112	-0.89%
2019/12/20	4	16.71	0	0.00	16.20	4	113	3.52%
2019/12/10	0.3	16.60	1	16.70	16.80	-0.7	66	-1.05%
2019/03/18	0	0.00	36	19.53	19.10	-36	54	-66.30%
2019/03/15	5	19.96	0	0.00	19.85	5	53	9.36%
2019/03/14	1	20.15	0	0.00	20.20	1	52	1.89%
2019/03/13	30	20.28	0	0.00	20.20	30	52	56.71%
2019/02/20	0	0.00	14	20.48	20.65	-14	48	-29.17%
2019/02/19	7	20.65	23	20.34	20.55	-16	47	-33.77%
2019/02/18	6	20.53	7	20.42	20.50	-1	46	-2.14%
2019/02/15	7	20.90	10	20.50	20.50	-3	47	-6.36%
2019/01/30	0	0.00	3	20.50	20.40	-3	45	-6.54%
2019/01/29	1	21.00	0	0.00	20.60	1	45	2.21%
2019/01/28	3	21.15	0	0.00	21.00	3	45	6.67%
2019/01/25	1	21.50	0	0.00	21.40	1	44	2.25%
2019/01/24	13	21.91	16	21.50	21.70	-3	44	-6.80%
2019/01/23	0	0.00	1	21.15	21.60	-1	43	-2.32%
2019/01/22	4	21.69	0	0.00	21.50	4	42	9.40%
2019/01/21	14	21.60	0	0.00	21.80	14	40	34.80%
2019/01/18	2	20.90	0	0.00	20.85	2	37	5.39%
2019/01/17	2	20.25	6	20.18	20.10	-4	34	-11.65%
2019/01/16	10	19.92	0	0.00	20.00	10	33	29.62%
2019/01/15	10	19.91	0	0.00	19.90	10	33	30.26%
2019/01/09	5	19.82	25	19.48	19.75	-20	31	-62.99%
2019/01/08	10	18.84	8	19.08	19.05	2	30	6.63%
2019/01/07	1	19.15	0	0.00	18.10	1	28	3.56%
2019/01/04	4	18.14	0	0.00	18.15	4	28	14.18%
2019/01/03	13	18.07	0	0.00	18.00	13	27	47.27%
2018/12/24	0	0.00	42	17.73	17.90	-42	25	-164.82%
2018/12/22	2	18.05	0	0.00	18.00	2	24	8.17%
2018/12/20	11	18.01	3	17.80	18.00	8	24	32.02%
2018/12/17	2	18.00	6	17.68	17.80	-4	22	-17.42%
2018/12/12	1	17.75	0	0.00	17.60	1	22	4.51%
2018/12/11	4	18.05	4	17.65	17.55	0	22	0.00%
2018/12/10	12	18.35	0	0.00	17.70	12	22	53.89%
2018/12/07	2	17.83	0	0.00	17.65	2	22	9.08%
2018/12/06	1	17.90	0	0.00	17.75	1	22	4.40%
2018/12/05	22	18.24	2	17.80	17.80	20	22	87.21%
2018/10/18	0	0.00	15	17.84	17.90	-15	41	-36.03%
2018/10/17	1	18.00	0	0.00	18.00	1	42	2.36%
2018/10/16	2	18.20	0	0.00	17.80	2	42	4.73%
2018/10/12	12	17.90	0	0.00	17.65	12	42	28.52%