佰研 (3205)-富邦-羅東券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
39.75
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃生技醫療類股▲0.53%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	39.85	39.75	-1	114	-0.87%
2024/05/31	0	0.00	0	40.00	40.35	0	118	0.00%
2024/05/24	0	0.00	4	40.31	40.40	-4	120	-3.33%
2024/05/15	0	0.00	3	40.78	41.00	-3	133	-2.25%
2024/05/14	0	0.00	2	40.83	40.80	-2	133	-1.49%
2024/05/13	0	0.00	0	41.03	40.80	0	134	0.00%
2024/04/30	0	0.00	0	41.60	41.55	0	144	0.00%
2024/04/29	0	0.00	0	41.89	41.90	0	144	0.00%
2024/04/26	0	0.00	0	41.44	41.05	0	143	-0.01%
2024/04/23	2	42.95	0	0.00	42.25	2	146	1.37%
2024/04/22	0	44.53	0	0.00	43.85	0	146	0.01%
2024/04/19	0	44.60	1	43.00	43.25	-1	133	-0.75%
2024/04/12	1	42.50	0	0.00	42.25	1	131	0.76%
2024/03/22	0	0.00	0	42.05	42.50	0	287	0.00%
2024/03/08	1	44.00	0	0.00	42.85	1	292	0.34%
2024/02/22	1	47.50	0	0.00	46.90	1	338	0.30%
2024/02/15	0	45.25	0	0.00	45.20	0	344	0.00%
2024/02/02	0	0.00	1	45.70	45.40	-1	460	-0.22%
2024/01/25	1	45.00	0	0.00	44.65	1	498	0.20%
2024/01/04	0	0.00	3	48.55	48.35	-3	578	-0.52%
2024/01/03	5	52.20	5	51.74	49.00	0	575	0.00%
2023/12/29	0	0.00	1	51.80	52.20	-1	544	-0.18%
2023/12/28	4	51.63	5	51.20	51.60	-1	524	-0.19%
2023/12/27	5	49.70	2	49.73	49.75	3	467	0.64%
2023/12/26	7	47.50	7	47.70	48.15	0	445	0.00%
2023/12/15	0	0.00	1	45.45	45.20	-1	426	-0.23%
2023/12/13	1	45.10	0	0.00	45.10	1	427	0.23%
2023/12/11	0	0.00	1	46.30	46.35	-1	427	-0.23%
2023/12/07	1	47.20	1	45.85	45.70	0	426	0.00%
2023/12/05	0	0.00	0	47.20	47.25	0	426	0.00%
2023/12/01	0	0.00	1	48.35	47.40	-1	422	-0.24%
2023/11/30	1	46.70	0	0.00	46.75	1	412	0.24%
2023/11/28	1	47.35	1	47.30	47.30	0	411	0.00%
2023/11/27	2	48.48	1	49.95	47.80	1	407	0.25%
2023/11/24	0	0.00	0	47.00	46.75	0	385	-0.01%
2023/11/22	1	48.20	1	48.70	47.55	0	382	0.00%
2023/11/21	1	47.70	0.1	47.55	47.80	1	379	0.25%
2023/11/17	0	0.00	3	48.47	48.35	-3	393	-0.76%
2023/11/15	0	0.00	1	47.30	47.15	-1	392	-0.25%
2023/11/13	1	47.70	0	0.00	48.20	1	394	0.25%
2023/11/10	4.1	50.70	3	50.32	49.05	1.1	397	0.27%
2023/11/09	4	47.56	3	48.17	49.70	1	292	0.34%
2023/11/01	1	45.10	1	46.50	44.00	0	287	0.00%
2023/10/31	1	45.00	1	45.00	45.45	0	283	0.00%
2023/10/30	1	46.15	1	47.20	46.20	0	281	0.00%
2023/10/27	0	0.00	1	44.95	46.30	-1	256	-0.39%
2023/10/18	2	43.70	0	0.00	42.80	2	388	0.51%
2023/10/17	0	0.00	1	44.80	43.95	-1	503	-0.20%
2023/10/13	0	0.00	1	43.20	44.00	-1	607	-0.16%
2023/10/02	0	0.00	0	42.90	42.90	0	726	0.00%
2023/09/08	1	42.75	0	0.00	42.60	1	1,099	0.09%
2023/08/28	0	0.00	1	44.20	44.00	-1	1,203	-0.08%
2023/08/25	0	0.00	2	45.30	45.10	-2	1,207	-0.17%
2023/08/23	2	46.60	0	0.00	46.10	2	1,217	0.16%
2023/08/10	1	50.50	0	0.00	48.10	1	1,427	0.07%
2023/08/01	1	51.00	0	0.00	51.10	1	1,434	0.07%
2023/07/31	2	52.20	3	51.17	51.20	-1	1,436	-0.07%
2023/07/28	2	54.50	2	53.35	52.90	0	1,444	0.00%
2023/07/27	10	55.43	10	55.44	55.10	0	1,440	0.00%
2023/07/26	3	53.33	2.1	53.97	54.50	1	1,423	0.07%
2023/07/25	1	55.00	1	55.00	54.50	0	1,407	0.00%
2023/07/24	2	54.45	0	0.00	53.30	2	1,390	0.14%
2023/07/21	6	55.78	7	55.77	55.50	-1	1,373	-0.07%
2023/07/20	5	57.08	3	56.50	56.30	2	1,341	0.15%
2023/07/19	0	0.00	4	55.05	56.10	-4	1,229	-0.33%
2023/07/18	0	0.00	1	51.80	51.00	-1	1,159	-0.09%
2023/07/17	1	55.60	6.1	53.73	55.40	-5.1	1,216	-0.42%
2023/07/04	1	50.90	0	0.00	50.90	1	1,118	0.09%
2023/06/30	1	53.50	1	53.50	52.30	0	1,098	0.00%
2023/06/29	2	52.40	3	54.60	54.20	-1	1,075	-0.09%
2023/06/28	3	49.93	0	0.00	53.00	3	991	0.30%
2023/06/27	1	50.50	23	50.13	51.00	-22	868	-2.53%
2023/06/20	0	0.00	1	48.45	48.60	-1	808	-0.12%
2023/06/15	10	45.80	0	0.00	45.60	10	797	1.25%
2023/06/07	0	0.00	3	47.40	47.15	-3	786	-0.38%
2023/06/05	10	48.58	1.8	48.36	48.50	8.2	791	1.03%
2023/06/02	1	48.30	2	48.38	48.50	-1	789	-0.13%
2023/06/01	4	50.18	9	51.57	49.15	-5	779	-0.64%
2023/05/31	0	0.00	0	47.30	47.45	0	714	0.00%
2023/05/30	1	46.90	0	0.00	47.00	1	712	0.14%
2023/05/29	0	0.00	1	48.50	48.35	-1	704	-0.14%
2023/05/26	6	49.07	5	49.48	49.00	1	705	0.14%
2023/05/25	3	48.42	0	0.00	48.15	3	681	0.44%
2023/05/24	12	50.43	10	52.22	49.80	2	666	0.30%
2023/05/23	6	48.07	20	49.23	50.10	-14	568	-2.46%
2023/05/22	0	0.00	1	43.20	45.55	-1	470	-0.21%
2023/05/11	1	42.20	8	41.78	40.80	-7	511	-1.37%
2023/05/10	1	43.50	1	44.30	44.30	0	508	0.00%
2023/05/09	1	44.00	1	47.15	44.00	0	514	0.00%
2023/05/08	1	46.00	0	0.00	45.75	1	529	0.19%
2023/05/05	10	46.85	0	0.00	45.40	10	554	1.80%
2023/05/04	0	0.00	1	47.00	47.35	-1	573	-0.17%
2023/05/03	1	45.50	0	0.00	45.80	1	566	0.18%
2023/05/02	1	46.45	2	46.63	46.05	-1	565	-0.18%
2023/04/28	0	0.00	1	44.00	44.00	-1	550	-0.18%
2023/04/27	0	0.00	0	42.48	42.00	0	547	0.00%
2023/04/26	3	43.25	0	0.00	43.05	3	548	0.55%
2023/04/25	1	43.40	0	0.00	43.40	1	547	0.18%
2023/04/20	2	46.58	9	47.06	45.80	-7	519	-1.35%
2023/04/19	0	0.00	1	43.00	44.50	-1	432	-0.23%
2023/03/22	0	42.93	0	0.00	42.30	0	451	0.00%
2023/03/21	1	42.20	3	40.58	42.40	-2	465	-0.43%
2023/03/20	0	39.98	0	0.00	39.60	0	469	0.00%
2023/03/17	0	40.07	0	0.00	39.45	0	483	0.00%
2023/03/10	2	43.05	0	0.00	41.20	2	674	0.30%
2023/03/08	0	42.60	0	0.00	42.05	0	701	0.00%
2023/03/07	0	45.00	0	0.00	42.40	0	709	0.00%
2023/03/03	0	46.00	0	0.00	43.90	0	729	0.00%
2023/02/14	0	0.00	3	46.05	46.10	-3	1,124	-0.27%
2023/02/10	1	47.40	1	47.90	46.50	0	1,147	0.00%
2023/02/09	0	0.00	2	47.28	47.05	-2	1,130	-0.18%
2023/02/08	2	46.15	3	46.58	46.55	-1	1,146	-0.09%
2023/02/07	3	45.67	1	45.90	46.00	2	1,277	0.16%
2023/02/03	1	45.95	2	45.95	45.05	-1	1,282	-0.08%
2023/02/02	8	44.72	7	45.44	47.05	1	1,257	0.08%
2022/12/28	4	41.30	0	0.00	40.70	4	1,293	0.31%
2022/12/23	0	45.00	0	0.00	43.40	0	1,315	0.00%
2022/12/20	2	42.50	0	0.00	42.00	2	1,375	0.15%
2022/12/16	0	0.00	2	46.40	45.75	-2	1,386	-0.14%
2022/12/15	2	46.15	0	0.00	46.15	2	1,397	0.14%
2022/12/14	1	46.70	0	0.00	46.65	1	1,397	0.07%
2022/12/12	0	46.00	0	0.00	46.10	0	1,386	0.00%
2022/12/07	4	50.23	1	51.50	49.05	3	1,397	0.21%
2022/12/06	2	50.55	0	0.00	50.20	2	1,360	0.15%
2022/12/05	0	0.00	4	50.03	49.55	-4	1,309	-0.31%
2022/12/02	2	48.85	1	47.50	47.50	1	1,304	0.08%
2022/12/01	0	0.00	6	48.17	48.75	-6	1,325	-0.45%
2022/11/29	0	46.95	2	47.00	46.45	-2	1,414	-0.14%
2022/11/25	1	46.20	1	46.30	45.95	0	1,630	0.00%
2022/11/24	1	48.00	0	0.00	48.00	1	1,669	0.06%
2022/11/23	2	49.18	1	48.70	49.35	1	1,696	0.06%
2022/11/22	3	49.03	4	49.43	47.90	-1	1,738	-0.06%
2022/11/18	1	47.50	1	48.25	47.80	0	1,753	0.00%
2022/11/17	10	48.18	2	49.18	47.85	8	1,804	0.44%
2022/11/16	1	47.10	1	46.85	46.85	0	1,851	0.00%
2022/11/15	4	47.44	6	47.70	47.20	-2	1,976	-0.10%
2022/11/14	7	45.79	3	46.77	46.00	4	2,052	0.19%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	1	44.65	2	45.68	45.75	-1	2,243	-0.04%
2022/11/09	5	42.27	3	41.72	41.60	2	2,282	0.09%
2022/11/08	0	0.00	3	44.35	42.10	-3	2,307	-0.13%
2022/11/07	1	42.60	0	0.00	42.30	1	2,303	0.04%
2022/11/04	10	42.34	8	43.40	43.40	2	2,306	0.09%
2022/11/03	15	44.92	5	43.80	43.05	10	2,300	0.43%
2022/11/01	0	0.00	2	39.03	40.05	-2	2,208	-0.09%
2022/10/28	0	0.00	1	36.90	35.60	-1	2,303	-0.04%
2022/10/27	1	35.35	1	35.90	37.10	0	2,480	0.00%
2022/10/26	1	34.45	2	35.35	35.40	-1	2,660	-0.04%
2022/10/25	5	35.85	0	0.00	35.85	5	2,701	0.19%
2022/10/17	0	38.00	0	0.00	37.60	0	3,445	0.00%
2022/10/12	0	0.00	1	40.00	41.00	-1	3,552	-0.03%
2022/09/22	4	55.80	0	0.00	57.20	4	3,770	0.11%
2022/09/16	2	56.40	2	57.40	55.50	0	4,402	0.00%
2022/09/15	2	61.50	0	0.00	60.00	2	4,473	0.04%
2022/09/14	1	60.00	1	62.60	62.00	0	4,483	0.00%
2022/09/13	1	62.50	0	0.00	62.50	1	4,526	0.02%
2022/09/06	3	61.67	1	64.50	65.90	2	4,421	0.05%
2022/09/05	3	68.60	2	67.00	67.00	1	4,328	0.02%
2022/09/02	3	69.52	6	67.58	66.70	-3	4,293	-0.07%
2022/09/01	11	74.23	3	75.33	69.60	8	4,232	0.19%
2022/08/31	1	74.00	7	76.80	76.80	-6	4,058	-0.15%
2022/08/30	6	67.95	6	68.62	69.90	0	3,995	0.00%
2022/08/29	2	65.95	3	68.13	67.40	-1	3,942	-0.03%
2022/08/26	3	68.23	2	68.45	67.00	1	3,864	0.03%
2022/08/25	6	66.90	7	66.36	67.00	-1	3,803	-0.03%
2022/08/24	2	66.55	7	65.16	66.70	-5	3,741	-0.13%
2022/08/23	17.1	63.09	10	63.22	64.30	7.1	3,664	0.19%
2022/08/22	9	68.33	8	68.78	67.20	1	3,564	0.03%
2022/08/19	13	68.53	9	67.09	66.40	4	3,419	0.12%
2022/08/18	20	70.14	17	70.02	67.10	3	3,278	0.09%
2022/08/17	0	0.00	2	66.80	66.80	-2	3,039	-0.07%
2022/08/16	1	59.20	3	57.47	60.80	-2	3,002	-0.07%
2022/08/12	4	53.45	2	53.30	53.40	2	2,903	0.07%
2022/08/10	1	52.50	0	0.00	52.60	1	2,865	0.03%
2022/08/09	16	54.44	17	52.69	52.60	-1	2,842	-0.04%
2022/08/08	4	53.45	3	52.40	52.40	1	2,783	0.04%
2022/08/05	14	52.51	14	53.48	54.00	0	2,761	0.00%
2022/08/04	15	55.08	23	52.51	52.00	-8	2,719	-0.29%
2022/08/03	22	56.13	20	56.71	56.30	2	2,655	0.08%
2022/08/02	4	56.65	4	56.63	55.50	0	2,474	0.00%
2022/07/29	0	0.00	1	55.40	55.10	-1	2,244	-0.04%
2022/07/28	5	53.78	5	54.66	55.90	0	2,200	0.00%
2022/07/27	7	55.56	0	0.00	54.90	7	2,104	0.33%
2022/07/26	5	54.10	11	54.46	55.40	-6	1,788	-0.34%
2022/07/25	0	0.00	5	48.15	50.40	-5	1,555	-0.32%
2022/07/21	6	47.24	20	46.05	46.00	-14	1,470	-0.95%
2022/07/20	1	50.50	2	48.65	46.00	-1	1,411	-0.07%
2022/07/19	0	0.00	2	47.88	48.00	-2	1,357	-0.15%
2022/07/18	4	49.20	0	0.00	49.20	4	1,339	0.30%
2022/07/15	4	50.65	3	50.65	49.20	1	1,308	0.08%
2022/07/14	1	49.20	0	0.00	50.00	1	1,239	0.08%
2022/07/13	0	0.00	10	44.35	46.85	-10	1,204	-0.83%
2022/07/12	10	42.61	0	0.00	42.60	10	1,184	0.84%
2022/07/11	2	45.60	0	0.00	46.50	2	1,162	0.17%
2022/07/08	1	44.90	4	44.65	45.65	-3	1,128	-0.27%
2022/07/05	0	0.00	1	38.40	38.60	-1	1,047	-0.10%
2022/07/04	1	35.05	0	0.00	35.10	1	1,027	0.10%
2022/07/01	2	38.00	0	0.00	36.70	2	1,007	0.20%
2022/06/30	0	0.00	9	39.83	40.00	-9	978	-0.92%
2022/06/29	1	37.90	0	0.00	38.50	1	942	0.11%
2022/06/28	39	37.87	43	38.86	39.00	-4	913	-0.44%
2022/06/27	13	34.28	9	35.56	35.90	4	646	0.62%
2022/06/24	24	30.72	22	32.64	32.65	2	491	0.41%
2022/06/23	0	0.00	1	29.40	29.70	-1	265	-0.38%
2022/06/21	20	26.23	0	0.00	24.55	20	148	13.49%
2022/06/14	0	0.00	3	22.15	21.85	-3	83	-3.59%
2022/06/13	3	22.70	0	0.00	22.65	3	82	3.64%
2022/04/22	0	0.00	0	25.61	25.65	0	77	-0.02%
2022/04/06	0	25.90	0	0.00	23.40	0	80	0.00%
2022/03/30	0	24.87	0	0.00	23.85	0	161	0.01%
2022/03/17	0	0.00	1	22.40	22.20	-1	153	-0.65%
2022/03/14	1	21.75	0	0.00	21.95	1	152	0.66%
2022/01/17	0	0.00	1	25.00	25.40	-1	169	-0.59%
2022/01/05	0	0.00	0.3	26.25	26.45	-0.3	161	-0.18%
2021/12/28	3	27.90	1	27.15	26.65	2	136	1.47%
2021/12/15	0	25.80	0	0.00	25.45	0	60	0.00%
2021/11/19	0	0.00	1	26.90	26.80	-1	69	-1.44%
2021/11/18	1	27.20	0	0.00	27.25	1	69	1.44%
2021/10/27	0	0.00	1	25.75	27.70	-1	68	-1.45%
2021/10/25	0	0.00	0	25.45	25.00	0	55	0.00%
2021/10/21	1	25.10	1	25.30	25.05	0	56	0.00%
2021/10/14	0	0.00	1	25.10	25.00	-1	62	-1.60%
2021/10/06	0	0.00	1	24.70	24.70	-1	69	-1.44%
2021/10/05	1	24.70	0	0.00	24.65	1	69	1.44%
2021/09/14	0	0.00	1	26.10	25.95	-1	78	-1.27%
2021/09/08	1	26.10	0	0.00	25.85	1	84	1.18%
2021/09/06	0	0.00	1	26.85	26.85	-1	77	-1.29%
2021/08/25	1	27.00	0	0.00	26.90	1	83	1.20%
2021/07/15	0	0.00	1	28.00	28.30	-1	92	-1.08%
2021/07/14	1	27.30	0	0.00	27.25	1	90	1.11%
2021/07/09	0	0.00	0	27.10	27.35	0	87	0.00%
2021/07/08	0	0.00	0	27.40	27.55	0	88	0.00%
2021/07/07	0	0.00	0	27.33	27.40	0	88	-0.01%
2021/07/05	0	0.00	1	27.75	27.50	-1	90	-1.11%
2021/07/02	0	0.00	0	27.83	27.75	0	83	0.00%
2021/07/01	0	0.00	0	27.90	27.60	0	82	0.00%
2021/06/30	0	0.00	0	27.65	27.90	0	81	0.00%
2021/06/29	0	0.00	0	27.20	27.80	0	81	0.00%
2021/06/24	1	28.20	0	28.30	28.20	1	79	1.26%
2021/06/22	0	0.00	1	28.00	28.00	-1	78	-1.28%
2021/06/08	0	0.00	1	28.85	28.55	-1	71	-1.40%
2021/06/04	2	28.73	0	0.00	28.55	2	70	2.86%
2021/06/03	0	0.00	1	29.45	29.60	-1	68	-1.46%
2021/05/20	1	28.70	0	0.00	28.50	1	63	1.58%
2021/05/17	0	0.00	1	29.85	29.40	-1	61	-1.62%
2021/05/14	1	29.20	2	30.98	29.45	-1	58	-1.70%
2021/05/13	1	27.85	0	0.00	30.30	1	54	1.84%
2021/05/12	0	27.50	0	0.00	27.55	0	51	0.00%
2021/05/04	1	27.70	1	27.55	28.20	0	47	0.00%
2021/04/28	1	29.90	0	0.00	29.80	1	46	2.17%
2021/04/23	0	0.00	0	29.60	29.95	0	43	-0.01%
2021/04/08	0	0.00	1	31.00	31.15	-1	39	-2.51%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2021/03/12	0	0.00	1	31.90	31.90	-1	40	-2.44%
2021/03/10	0	0.00	1	32.00	32.00	-1	41	-2.42%
2021/03/08	0	0.00	0	31.35	31.60	0	43	-0.09%
2021/03/05	0	0.00	3	32.30	32.20	-3	43	-6.88%
2021/02/26	0	0.00	1	32.20	32.00	-1	51	-1.93%
2021/02/23	1	33.80	0	0.00	33.90	1	60	1.66%
2021/02/02	5	28.84	0	0.00	28.90	5	65	7.59%
2021/01/06	0	0.00	0	34.50	32.50	0	68	-0.07%
2020/11/30	1	36.90	1	37.30	36.80	0	65	0.00%
2020/11/26	0	0.00	1	37.45	38.35	-1	64	-1.56%
2020/11/23	0	0.00	2	37.40	36.50	-2	56	-3.53%
2020/11/20	3	37.20	0	0.00	37.00	3	55	5.36%
2020/11/19	1	35.90	2	37.43	37.45	-1	49	-2.04%
2020/11/09	0	0.00	1	33.15	32.95	-1	44	-2.27%
2020/11/04	0	0.00	1	33.15	33.20	-1	43	-2.29%
2020/11/03	1	33.25	0	0.00	33.45	1	43	2.29%
2020/10/30	4	34.41	1	34.50	34.15	3	44	6.80%
2020/10/08	1	35.05	0	0.00	35.05	1	64	1.56%
2020/10/07	0	0.00	1	35.50	35.50	-1	68	-1.47%
2020/10/06	1	35.55	0	0.00	35.75	1	80	1.24%
2020/10/05	0	0.00	1	35.15	35.00	-1	124	-0.80%
2020/09/28	1	34.90	0	0.00	34.80	1	142	0.70%
2020/09/24	0	0.00	1	35.45	35.50	-1	144	-0.69%
2020/09/22	0	0.00	1	37.00	37.30	-1	149	-0.67%
2020/09/14	0	0.00	0.2	37.10	37.65	-0.2	162	-0.13%
2020/09/07	0	0.00	1	37.75	37.60	-1	186	-0.54%
2020/08/28	1	39.00	0	0.00	39.00	1	192	0.52%
2020/08/27	1	39.15	0	0.00	39.10	1	195	0.51%
2020/08/21	1	38.80	1	39.20	38.90	0	206	0.00%
2020/08/19	1	39.60	1	39.90	39.70	0	216	0.00%
2020/08/18	0	0.00	1	39.90	40.30	-1	222	-0.45%
2020/08/17	1	39.50	0	0.00	39.55	1	230	0.43%
2020/07/28	0	0.00	1	38.50	38.05	-1	290	-0.34%
2020/07/23	0	0.00	1	41.25	41.25	-1	289	-0.35%
2020/07/15	1	43.10	0	0.00	42.70	1	287	0.35%
2020/07/13	2	47.08	0	0.00	45.00	2	287	0.70%
2020/07/10	5	48.84	8	50.29	49.00	-3	280	-1.07%
2020/07/09	1	47.00	2	46.33	47.85	-1	243	-0.41%
2020/07/08	1	43.45	1	43.60	43.50	0	240	0.00%
2020/07/06	0	0.00	1	43.00	42.50	-1	239	-0.42%
2020/07/03	1	42.40	0	0.00	42.50	1	240	0.42%
2020/07/02	0	0.00	1	42.60	42.50	-1	242	-0.41%
2020/07/01	1	42.10	5	42.05	42.15	-4	237	-1.69%
2020/06/30	0	0.00	0.3	42.05	42.20	-0.3	237	-0.11%
2020/06/23	1	43.20	1.1	43.28	43.10	-0.1	235	-0.04%
2020/06/19	0	0.00	1	45.10	43.50	-1	233	-0.43%
2020/06/18	7	44.71	2	44.95	44.75	5	231	2.16%
2020/06/17	0	0.00	6	43.64	43.80	-6	224	-2.67%
2020/06/16	1	42.30	1	42.10	42.50	0	219	0.00%
2020/06/15	0	0.00	1	41.40	41.80	-1	222	-0.45%
2020/06/12	0	0.00	1	39.00	40.00	-1	216	-0.46%
2020/06/11	3	41.08	0	0.00	40.60	3	219	1.36%
2020/06/05	0	0.00	1	42.20	41.90	-1	234	-0.43%
2020/06/04	6	41.81	8	41.93	41.85	-2	235	-0.85%
2020/06/01	1	43.05	0	0.00	42.90	1	234	0.43%
2020/05/26	1	43.65	1	44.00	43.60	0	221	0.00%
2020/05/25	1	44.80	4	44.30	44.00	-3	219	-1.37%
2020/05/21	0	0.00	1	42.30	41.85	-1	204	-0.49%
2020/05/18	1	40.90	1	41.10	40.60	0	203	0.00%
2020/05/15	1	40.70	0	0.00	40.20	1	202	0.49%
2020/05/14	1	41.60	2	42.50	41.55	-1	200	-0.50%
2020/05/13	0	0.00	1	43.00	43.15	-1	199	-0.50%
2020/05/08	1	43.30	2	43.20	42.55	-1	198	-0.50%
2020/05/07	2	42.55	0	0.00	43.00	2	194	1.03%
2020/05/06	9	44.32	7	44.07	42.95	2	191	1.04%
2020/05/05	1	41.00	0	0.00	42.05	1	169	0.59%
2020/05/04	1	36.50	1	37.05	38.25	0	170	0.00%
2020/04/29	0	0.00	1	37.50	37.20	-1	171	-0.58%
2020/04/28	1	36.80	0	0.00	37.20	1	172	0.58%
2020/04/27	0	0.00	2	36.33	36.50	-2	176	-1.13%
2020/04/24	2	36.00	0	0.00	35.70	2	174	1.15%
2020/04/23	1	36.30	3	36.72	36.30	-2	173	-1.15%
2020/04/21	3	36.37	1	36.60	35.80	2	172	1.16%
2020/04/20	1	36.20	1	36.60	37.30	0	171	0.00%
2020/04/16	0	0.00	6	37.33	37.30	-6	167	-3.58%
2020/04/15	1	36.60	1	37.30	37.00	0	162	0.00%
2020/04/14	1	36.50	0	0.00	36.30	1	158	0.63%
2020/04/10	0	0.00	1	32.30	33.45	-1	145	-0.69%
2020/04/09	1	32.00	0	0.00	32.15	1	142	0.70%
2020/04/08	1	31.25	1	32.10	32.05	0	141	0.00%
2020/04/01	0	0.00	1	30.75	30.35	-1	137	-0.73%
2020/03/27	2	30.18	2	30.70	29.30	0	136	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.01%
2020/03/18	0	0.00	2	29.70	29.50	-2	131	-1.52%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/03/11	0	0.00	2	42.35	41.65	-2	126	-1.58%
2020/02/27	1	43.50	0	0.00	42.65	1	193	0.52%
2020/02/25	1	44.00	0	0.00	44.40	1	196	0.51%
2020/02/21	0	0.00	1	45.90	45.90	-1	196	-0.51%
2020/02/20	1	45.40	0	0.00	45.10	1	195	0.51%
2020/02/13	1	44.90	1	47.00	44.90	0	196	0.00%
2020/02/05	0	0.00	1	42.45	44.60	-1	200	-0.50%
2020/02/04	1	41.30	0	0.00	41.55	1	187	0.53%
2020/01/30	2	45.50	0	0.00	44.30	2	189	1.05%
2019/12/26	0	0.00	0	51.20	51.20	0	201	0.00%
2019/12/20	5	52.30	0	0.00	51.90	5	204	2.44%
2019/12/03	2	55.65	2	57.40	56.00	0	187	0.00%
2019/11/22	2	50.40	0	0.00	50.60	2	154	1.30%
2019/11/14	0	0.00	1	49.00	49.00	-1	159	-0.63%
2019/11/07	5	52.88	0	0.00	53.00	5	163	3.06%
2019/10/31	1	52.60	1	52.60	52.40	0	176	0.00%
2019/10/15	1	55.40	0	0.00	54.00	1	449	0.22%
2019/10/09	0	0.00	1	52.30	51.80	-1	471	-0.21%
2019/10/07	1	52.10	0	0.00	51.90	1	482	0.21%
2019/10/02	10	53.56	0	0.00	53.60	10	541	1.85%
2019/09/26	1	55.70	0	0.00	55.50	1	538	0.19%
2019/09/10	2	57.50	2	56.40	56.40	0	530	0.00%
2019/09/04	0	0.00	1	57.90	57.50	-1	522	-0.19%
2019/09/03	1	58.20	0	0.00	57.30	1	519	0.19%
2019/08/14	0	0.00	1	54.00	53.60	-1	475	-0.21%
2019/08/13	1	53.80	0	0.00	53.80	1	472	0.21%
2019/08/08	1	52.40	1	52.50	52.50	0	468	0.00%
2019/08/07	1	54.00	1	53.30	53.30	0	466	0.00%
2019/08/02	1	56.00	1	57.20	56.00	0	459	0.00%
2019/07/30	4	56.95	1	56.80	56.80	3	443	0.68%
2019/07/29	3	61.20	7	59.24	58.50	-4	429	-0.93%
2019/07/26	3	63.20	3	62.30	62.30	0	413	0.00%
2019/07/25	3	63.80	4	62.95	62.90	-1	412	-0.24%
2019/07/24	1	62.70	1	63.90	63.40	0	398	0.00%
2019/07/23	9	64.38	6	64.27	62.20	3	378	0.79%
2019/07/22	4	63.25	5	63.12	63.40	-1	336	-0.30%
2019/07/19	6	62.52	17	63.01	63.00	-11	318	-3.45%
2019/07/18	8	62.00	6.1	62.86	64.00	1.9	286	0.68%
2019/07/17	6	58.33	9	58.92	58.80	-3	226	-1.32%
2019/07/16	2	55.95	2	56.36	56.80	0	182	-0.03%
2019/07/09	2	53.50	4	53.85	54.70	-2	183	-1.09%
2019/07/08	5	51.20	0	0.00	49.80	5	164	3.03%
2019/06/21	4	49.10	0	0.00	48.30	4	171	2.33%
2019/06/20	0	0.00	1	48.50	48.25	-1	171	-0.58%
2019/05/17	1	47.00	0	0.00	47.10	1	282	0.35%
2019/05/09	1	50.00	1	49.50	49.20	0	299	0.00%
2019/05/06	0	0.00	2	51.70	51.00	-2	298	-0.67%
2019/05/02	1	51.30	0	0.00	53.80	1	299	0.33%
2019/04/29	1	49.85	2	49.75	49.85	-1	295	-0.34%
2019/04/26	1	51.90	0	0.00	51.50	1	294	0.34%
2019/04/15	3	57.90	17	58.23	57.70	-14	316	-4.42%
2019/04/12	2	53.65	3	54.83	55.70	-1	281	-0.36%
2019/04/11	1	52.00	3	52.70	51.70	-2	261	-0.76%
2019/04/09	0	0.00	1	49.75	49.80	-1	251	-0.40%
2019/04/08	0	0.00	1	50.50	50.00	-1	251	-0.40%
2019/04/03	1	49.80	0	0.00	50.20	1	249	0.40%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/26	1	49.65	0	0.00	49.80	1	246	0.41%
2019/03/25	0	0.00	1	49.00	49.30	-1	246	-0.41%
2019/03/22	6	50.45	0	0.00	50.10	6	247	2.43%
2019/03/20	1	51.20	0	0.00	51.10	1	244	0.41%
2019/03/15	1	51.80	0	0.00	51.90	1	242	0.41%
2019/03/14	1	53.20	0	0.00	52.40	1	242	0.41%
2019/03/11	0	0.00	2	52.00	52.00	-2	256	-0.78%
2019/03/06	10	52.70	0	0.00	52.70	10	261	3.82%
2019/02/21	0	0.00	1	55.00	55.10	-1	253	-0.39%
2019/02/20	2	54.60	10	54.99	54.30	-8	251	-3.18%
2019/02/19	9.5	55.41	10	57.80	54.50	-0.5	245	-0.19%
2019/02/18	0	0.00	4	55.25	56.30	-4	184	-2.17%
2019/02/14	12	51.60	0	0.00	51.60	12	160	7.48%
2019/01/17	0	0.00	1	48.60	48.60	-1	155	-0.64%
2019/01/16	1	49.00	3	48.32	48.50	-2	156	-1.28%
2019/01/14	1	49.10	0	0.00	48.80	1	154	0.65%
2019/01/11	1	50.40	0	0.00	50.40	1	153	0.65%
2019/01/10	1	52.50	0	0.00	52.10	1	151	0.66%
2019/01/09	1	53.80	1	53.00	52.40	0	149	0.00%
2019/01/08	8	50.40	10	51.48	53.00	-2	141	-1.41%
2019/01/07	1	49.05	0	0.00	49.20	1	120	0.83%
2019/01/04	0	0.00	1	47.20	48.30	-1	120	-0.83%
2018/12/06	2	49.28	1	49.00	48.15	1	180	0.55%
2018/12/04	1	50.30	2	50.15	49.60	-1	176	-0.57%
2018/11/22	0	0.00	2	43.60	42.20	-2	172	-1.16%
2018/11/20	0	0.00	1	41.80	41.80	-1	172	-0.58%
2018/11/19	2	41.85	0	0.00	41.85	2	172	1.16%
2018/11/09	1	40.00	1	39.55	39.55	0	181	0.00%
2018/11/02	1	39.30	0	0.00	39.40	1	188	0.53%
2018/10/31	1	38.30	0	0.00	38.30	1	187	0.53%
2018/10/23	0	0.00	1	41.70	41.50	-1	201	-0.50%
2018/10/17	1	44.30	1	44.00	44.00	0	204	0.00%
2018/10/16	1	43.80	0	0.00	43.55	1	205	0.49%
2018/10/05	0	0.00	2	51.25	50.10	-2	229	-0.87%
2018/10/04	1	51.40	0	0.00	51.40	1	231	0.43%
2018/09/27	0	0.00	1	53.70	52.60	-1	241	-0.41%
2018/09/17	1	54.50	1	53.80	53.80	0	227	0.00%
2018/09/06	1	54.20	1	53.00	53.00	0	247	0.00%
2018/09/05	2	53.80	2	53.90	53.80	0	314	0.00%
2018/08/22	3	58.17	2	58.45	58.50	1	363	0.28%
2018/08/06	2	64.80	4	64.43	63.40	-2	409	-0.49%
2018/08/03	2	63.25	1	63.50	63.60	1	408	0.24%
2018/07/24	1	60.90	0	0.00	60.90	1	454	0.22%
2018/07/23	1	60.40	2	60.30	60.10	-1	464	-0.22%
2018/07/19	0	0.00	1	63.20	62.70	-1	489	-0.20%
2018/07/18	1	62.70	1	63.50	62.50	0	503	0.00%
2018/07/17	0	0.00	3	65.07	63.70	-3	516	-0.58%
2018/07/16	3	66.50	5	66.66	65.50	-2	528	-0.38%
2018/07/13	3	66.67	1	64.50	66.20	2	542	0.37%
2018/07/05	1	59.00	0	0.00	58.60	1	612	0.16%
2018/07/03	1	64.10	1	62.20	62.20	0	691	0.00%
2018/06/27	0.3	64.00	0	0.00	64.00	0.3	863	0.03%
2018/06/25	1	68.50	1	66.60	66.60	0	982	0.00%
2018/06/22	3	68.47	2	70.20	66.50	1	1,023	0.10%
2018/06/19	2	67.60	0	0.00	66.40	2	1,013	0.20%
2018/06/15	1	67.40	3	66.57	66.90	-2	1,013	-0.20%
2018/06/14	2	67.75	13	67.35	67.00	-11	1,010	-1.09%
2018/06/13	1	69.10	15	71.54	69.00	-14	1,012	-1.38%
2018/06/12	4	64.65	3	64.43	66.70	1	949	0.11%
2018/06/07	0	0.00	1	62.90	62.70	-1	932	-0.11%
2018/06/06	2	61.95	1	61.90	61.90	1	930	0.11%
2018/06/05	0	0.00	1	61.80	61.90	-1	934	-0.11%
2018/06/04	1	62.50	1	62.10	62.10	0	944	0.00%
2018/06/01	12	62.43	2	62.25	61.50	10	952	1.05%
2018/05/31	2	60.35	3	61.10	61.10	-1	942	-0.11%
2018/05/28	2	61.50	0	0.00	61.30	2	927	0.22%
2018/05/23	6	63.45	1	63.70	63.70	5	926	0.54%
2018/05/21	2	64.25	2	63.40	63.40	0	923	0.00%
2018/05/17	0	0.00	2	64.50	64.10	-2	925	-0.22%
2018/05/10	2	65.05	2	65.10	64.10	0	906	0.00%
2018/05/09	2	64.65	0	0.00	64.70	2	901	0.22%
2018/05/04	2	68.30	2	66.75	66.40	0	890	0.00%
2018/05/03	0	0.00	10	68.22	67.70	-10	883	-1.13%
2018/05/02	6	66.27	2	65.40	65.00	4	862	0.46%
2018/04/30	1	65.30	1	65.40	65.10	0	859	0.00%
2018/04/27	4	64.40	0	0.00	65.00	4	857	0.47%
2018/04/26	2	67.00	1	70.20	66.10	1	846	0.12%
2018/04/25	1	68.50	0	0.00	69.40	1	836	0.12%
2018/04/24	1	68.70	3	67.00	66.60	-2	827	-0.24%
2018/04/23	0	0.00	0.1	71.70	71.60	-0.1	816	-0.01%
2018/04/20	2	72.55	3.5	70.99	70.30	-1.5	813	-0.18%
2018/04/19	3	72.07	3	72.60	72.70	0	804	0.00%
2018/04/18	2	68.55	7	68.54	68.50	-5	779	-0.64%
2018/04/17	1	70.90	1	71.80	68.00	0	780	0.00%
2018/04/16	10	71.90	2.4	70.22	70.20	7.6	779	0.97%
2018/04/13	1	70.70	0	0.00	70.50	1	769	0.13%
2018/04/12	9	75.11	9	73.62	73.70	0	759	0.00%
2018/04/10	9	80.44	4	79.63	75.30	5	731	0.68%
2018/04/09	0	0.00	1	86.00	83.60	-1	716	-0.14%
2018/04/03	1	84.20	3	83.93	84.70	-2	684	-0.29%
2018/04/02	14	83.69	15.5	83.66	82.50	-1.5	650	-0.23%
2018/03/31	5	76.10	5	77.14	79.00	0	574	0.00%
2018/03/30	1	75.10	1.2	73.32	71.90	-0.2	554	-0.04%
2018/03/29	9	77.60	11.5	78.11	75.30	-2.5	541	-0.46%
2018/03/28	7	70.06	9	70.37	73.20	-2	522	-0.38%
2018/03/27	9	67.66	13	66.75	66.60	-4	507	-0.79%
2018/03/26	10	60.00	5	62.44	62.80	5	478	1.05%
2018/03/22	0	0.00	1	56.30	56.00	-1	475	-0.21%
2018/03/13	1	57.60	0	0.00	57.40	1	532	0.19%
2018/03/08	1	58.30	1	58.00	58.70	0	543	0.00%
2018/03/07	1	56.30	2	55.75	55.50	-1	539	-0.19%
2018/02/21	0	52.70	0	0.00	49.30	0	537	0.00%
2018/02/02	1	61.60	0	0.00	61.50	1	543	0.18%
2018/01/29	1	65.80	1	64.40	64.40	0	559	0.00%
2018/01/25	0	0.00	1	65.10	64.20	-1	566	-0.18%
2018/01/19	0	0.00	10	67.20	67.20	-10	565	-1.77%
2018/01/17	1	68.00	1	67.30	67.10	0	563	0.00%
2018/01/16	12	68.16	1	68.60	68.70	11	570	1.93%
2018/01/10	1	68.30	0	0.00	67.70	1	552	0.18%
2018/01/08	1	69.60	0	0.00	70.00	1	538	0.19%
2018/01/04	1	70.00	1	70.00	70.10	0	530	0.00%