加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.16%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00121.5521.35-1268-0.37%
2024/05/07221.9500.0021.8022620.76%
2024/05/06123.201223.3522.50-11254-4.33%
2024/05/032122.14921.9922.15121916.27%
2024/04/1000.000.120.9021.00-0.1178-0.07%
2024/04/0300.00020.7620.800177-0.01%
2024/03/2900.00220.6020.55-2175-1.14%
2024/03/27020.4200.0020.3501760.01%
2024/03/25020.7800.0020.5501760.00%
2024/03/18120.0500.0020.1511840.55%
2024/03/12121.5500.0021.4011780.56%
2024/02/221.222.8400.0022.901.21760.69%
2024/01/1800.00221.9521.90-2169-1.18%
2023/12/26122.8000.0022.8012490.40%
2023/12/0500.00124.0523.80-1286-0.35%
2023/11/29224.4000.0024.4022810.71%
2023/11/2800.00123.7523.70-1278-0.36%
2023/11/21224.0500.0023.6022730.73%
2023/10/2600.00123.6523.70-1310-0.32%
2023/10/18124.3000.0024.1013360.30%
2023/10/1600.00525.3225.00-5335-1.49%
2023/10/13126.2000.0026.2513300.30%
2023/10/12225.9300.0026.6023230.62%
2023/10/11525.0300.0025.1552751.82%
2023/10/0200.00026.0523.9502830.00%
2023/09/15227.3500.0027.4523000.67%
2023/09/07126.5500.0026.5013120.32%
2023/08/1800.00226.3026.05-2371-0.54%
2023/07/1300.00127.2027.00-1655-0.15%
2023/07/10127.6000.0027.4517040.14%
2023/07/07228.2000.0028.0527620.26%
2023/07/0600.00128.7528.60-1782-0.13%
2023/07/05228.4500.0028.4028230.24%
2023/07/0400.00628.0528.45-6888-0.68%
2023/07/03327.5000.0027.5038950.34%
2023/06/27126.80126.7026.7009540.00%
2023/06/2100.001427.6027.55-14982-1.42%
2023/06/16228.1000.0028.1021,0840.18%
2023/06/15127.9500.0028.5011,1120.09%
2023/06/12127.5500.0027.6511,3040.08%
2023/06/0900.000.329.0028.30-0.31,339-0.03%
2023/06/0700.000.128.7528.55-0.11,483-0.01%
2023/05/29128.5500.0028.6511,7360.06%
2023/05/2400.00828.9029.00-81,729-0.46%
2023/05/19028.5000.0028.7001,7320.00%
2023/05/03128.10128.9030.1001,6130.00%
2023/04/2800.00128.3028.65-11,557-0.06%
2023/04/25127.9000.0027.8511,5400.06%
2023/04/24228.95228.8029.0001,5250.00%
2023/04/1900.00231.2531.05-21,483-0.13%
2023/04/1800.001431.3730.90-141,466-0.95%
2023/04/1700.00131.0530.85-11,435-0.07%
2023/04/140.131.0000.0030.550.11,4240.01%
2023/04/1300.00230.8530.90-21,406-0.14%
2023/04/12331.1700.0030.9031,3820.22%
2023/04/1100.00130.7030.25-11,323-0.08%
2023/04/10231.00030.7230.7521,3070.15%
2023/04/071230.13030.3429.90121,2570.95%
2023/04/0600.00229.2330.50-21,187-0.17%
2023/03/31329.7000.0029.7031,1700.26%
2023/03/30129.10529.6129.65-41,167-0.34%
2023/03/29229.43329.7529.15-11,170-0.09%
2023/03/28429.60429.4329.4001,2040.00%
2023/03/27130.00330.4730.10-21,555-0.13%
2023/03/24630.95430.9730.1521,5660.13%
2023/03/22430.88230.7030.8521,5970.13%
2023/03/21230.8500.0030.8521,5650.13%
2023/03/20030.15130.2030.15-11,514-0.07%
2023/03/17330.3800.0029.8031,4940.20%
2023/03/16330.1200.0029.6031,4370.21%
2023/03/1500.003.130.1429.80-3.11,390-0.22%
2023/03/14229.5000.0029.4021,3320.15%
2023/03/133.129.55128.8029.802.11,3140.16%
2023/03/10128.50428.4128.10-31,245-0.24%
2023/03/09128.00228.1528.00-11,230-0.08%
2023/03/08328.121128.4828.70-81,219-0.66%
2023/03/07628.10128.0528.2051,1830.42%
2023/03/06427.84227.3527.6521,1460.17%
2023/03/03527.23627.2726.90-11,070-0.09%
2023/03/02025.75325.6026.70-31,000-0.30%
2023/02/1700.00325.3525.45-31,026-0.29%
2023/02/0100.00124.3524.45-11,294-0.08%
2023/01/17123.40223.2823.75-11,284-0.08%
2023/01/0600.000.123.5023.65-0.11,289-0.01%
2022/12/3000.00423.2023.15-41,299-0.31%
2022/12/2900.00523.3223.15-51,305-0.38%
2022/12/2200.004.524.5724.50-4.51,366-0.33%
2022/12/20225.58224.7525.4001,3430.00%
2022/12/191126.87226.8026.8591,2870.70%
2022/12/16125.9000.0026.0019110.11%
2022/12/15226.55426.5027.10-2884-0.23%
2022/12/1400.00126.0526.05-1824-0.12%
2022/12/12025.4500.0025.9008070.00%
2022/12/08224.85325.4325.90-1787-0.13%
2022/12/07324.5200.0024.5037650.39%
2022/12/05125.60626.1825.55-5745-0.67%
2022/12/021125.5500.0026.10117191.53%
2022/12/01224.95325.3325.50-1666-0.15%
2022/11/30325.1700.0024.8536480.46%
2022/11/2900.000.125.0025.10-0.1634-0.02%
2022/11/28024.2000.0024.4006280.00%
2022/11/23124.6500.0024.6016180.16%
2022/11/22325.2300.0024.8536130.49%
2022/11/21225.2500.0025.3526000.33%
2022/11/14123.8500.0024.4515580.18%
2022/11/11224.6300.0024.5525400.37%
2022/11/10124.7500.0025.0515290.19%
2022/11/09325.2000.0025.2535230.57%
2022/11/0800.001225.7824.90-12521-2.30%
2022/11/07224.8500.0025.0024900.41%
2022/11/041625.58124.7524.85154743.16%
2022/11/02022.7000.0022.4002920.00%
2022/11/0100.00222.2022.15-2292-0.68%
2022/10/27121.9000.0021.7512980.33%
2022/10/21122.0000.0021.8513190.31%
2022/10/2000.00322.2522.40-3318-0.94%
2022/10/18323.2500.0023.1033130.96%
2022/10/1100.00222.5522.30-2291-0.69%
2022/10/07124.1000.0024.1012840.35%
2022/10/05224.7000.0023.8022720.73%
2022/10/03622.85622.8022.8502210.00%
2022/08/2900.00122.9523.10-1198-0.50%
2022/08/2400.00223.6023.65-2196-1.02%
2022/08/1800.00223.6323.80-2194-1.03%
2022/08/17224.0000.0023.9521921.04%
2022/08/1600.00124.1024.05-1190-0.52%
2022/08/15323.8500.0023.7531831.63%
2022/07/2900.00422.3922.40-4131-3.04%
2022/07/0400.000.818.1018.25-0.8102-0.83%
2022/06/2700.00120.0020.05-1100-0.99%
2022/06/07222.9500.0022.852952.10%
2022/05/23222.10021.9522.0021021.95%
2022/04/2500.00222.9522.70-2124-1.60%
2022/04/1100.00623.7323.90-6154-3.87%
2022/04/0700.00023.2922.700160-0.01%
2022/04/01423.2500.0023.2041652.42%
2022/03/29023.9000.0023.0002430.00%
2022/03/23123.4000.0023.4012610.38%
2022/03/22023.7000.0023.5502620.00%
2022/03/21023.1500.0023.3002630.00%
2022/03/1500.001122.5522.55-11272-4.04%
2022/03/09023.1000.0023.0002790.00%
2022/03/07023.3300.0023.1002790.00%
2022/03/04024.3000.0024.0002810.00%
2022/03/03025.0000.0024.1002870.00%
2022/03/02024.6000.0024.7002920.00%
2022/02/1600.00324.8524.80-3338-0.89%
2022/01/26323.1000.0022.8534690.64%
2022/01/18124.7500.0024.6017850.13%
2022/01/0400.001.226.5126.15-1.2763-0.15%
2022/01/03126.10126.1526.1007540.00%
2021/12/3000.00125.5525.55-1744-0.13%
2021/12/24125.45225.4525.60-1744-0.13%
2021/12/23227.0000.0026.1027380.27%
2021/12/14024.8000.0024.4506600.00%
2021/11/1600.00125.7025.55-1630-0.16%
2021/11/08127.00126.2026.1006340.00%
2021/11/0300.00226.0825.60-2603-0.33%
2021/11/021.125.4100.0025.201.16420.17%
2021/11/01627.95127.4027.3056200.81%
2021/10/29429.09829.3328.60-4547-0.73%
2021/10/2800.00126.8026.80-1437-0.23%
2021/10/2100.00122.8022.85-1594-0.17%
2021/09/2200.00123.2023.10-11,153-0.09%
2021/09/1300.00323.8323.90-31,173-0.26%
2021/09/08123.7500.0023.1511,1840.08%
2021/08/30125.1000.0025.1511,1910.08%
2021/08/24125.2000.0025.0011,1990.08%
2021/08/17224.6000.0024.5021,2070.17%
2021/08/1300.00526.8025.95-51,203-0.42%
2021/08/11226.8500.0026.5521,2030.17%
2021/08/10228.25227.2027.1001,2100.00%
2021/08/06229.0500.0028.7021,1840.17%
2021/08/05130.0500.0029.9011,1450.09%
2021/08/04230.40230.6530.3001,1640.00%
2021/08/03330.9300.0030.8031,1640.26%
2021/07/29231.201131.2130.75-91,121-0.80%
2021/07/28127.00129.2530.0001,0270.00%
2021/07/27128.7000.0028.5511,0340.10%
2021/07/26129.901029.6029.60-91,045-0.86%
2021/07/2300.00029.0529.0501,1560.00%
2021/07/22329.9000.0029.4531,1920.25%
2021/07/21128.0000.0028.1011,1950.08%
2021/07/20128.3500.0028.1011,3050.08%
2021/07/1500.00229.5329.35-21,448-0.14%
2021/07/13128.95130.1028.6501,5930.00%
2021/07/12229.9300.0029.8021,7240.12%
2021/07/09530.22030.0529.9051,7370.29%
2021/07/0800.00029.6929.6001,7850.00%
2021/07/0700.00029.4829.5501,9120.00%
2021/07/06930.69730.4230.1522,1450.09%
2021/07/05128.90028.7528.7012,4240.04%
2021/07/0200.00027.5827.7502,4760.00%
2021/07/011729.152129.1628.70-42,474-0.16%
2021/06/30229.45730.1930.80-52,453-0.20%
2021/06/2900.00528.1428.65-52,330-0.21%
2021/06/24125.75025.9525.7012,2900.04%
2021/06/22325.3000.0025.1532,3020.13%
2021/06/2100.00125.6025.35-12,316-0.04%
2021/06/1800.00026.1026.1502,3620.00%
2021/06/15426.64326.6026.5012,4640.04%
2021/06/10226.25225.9326.1002,4640.00%
2021/06/07125.3500.0025.4512,4810.04%
2021/05/28226.5000.0026.2522,4700.08%
2021/05/18124.1500.0024.6012,5170.04%
2021/05/17522.9500.0022.5052,5060.20%
2021/05/132024.9000.0025.05202,4830.81%
2021/05/1200.00225.5025.60-22,468-0.08%
2021/05/11129.80528.5528.30-42,439-0.16%
2021/05/0700.00331.5332.15-32,416-0.12%
2021/05/06229.9000.0029.8022,3950.08%
2021/05/05530.4500.0030.0552,3920.21%
2021/05/0400.00030.7329.9002,3850.00%
2021/04/294835.995035.4533.60-22,338-0.09%
2021/04/28833.55434.7135.0042,2280.18%
2021/04/27134.00233.7033.50-12,194-0.05%
2021/04/26534.33335.5334.7022,1720.09%
2021/04/23133.65133.9533.4002,0640.00%
2021/04/22235.40235.2334.0002,0350.00%
2021/04/21134.10534.9735.45-41,988-0.20%
2021/04/20835.11435.1034.6041,9450.21%
2021/04/19333.4300.0033.4031,8730.16%
2021/04/16833.912634.5633.35-181,828-0.98%
2021/04/151632.85133.1032.55151,7080.88%
2021/04/141032.4500.0032.80101,7770.56%
2021/04/13634.002033.7433.50-141,764-0.79%
2021/04/122434.153035.2535.40-61,679-0.36%
2021/04/096431.126831.3932.20-41,468-0.27%
2021/04/081028.351228.4229.30-21,266-0.16%
2021/04/0700.00127.5527.70-11,301-0.08%
2021/04/06127.2000.0027.4511,2900.08%
2021/03/2900.00126.9526.95-11,277-0.08%
2021/03/26626.53626.8426.7001,2800.00%
2021/03/24028.4500.0026.8001,2730.00%
2021/03/23728.2300.0027.7571,2780.55%
2021/03/22529.34529.0229.3001,2330.00%
2021/03/1900.00226.9027.05-21,145-0.17%
2021/03/02227.6000.0026.6521,5060.13%
2021/02/1900.00225.5526.35-21,686-0.12%
2021/02/1800.00225.0525.10-21,672-0.12%
2021/02/1700.00124.5524.50-11,668-0.06%
2021/02/0500.00223.5023.35-21,663-0.12%
2021/01/25125.40124.8524.8001,6370.00%
2021/01/1900.00526.3826.00-51,614-0.31%
2021/01/1500.001026.6026.20-101,596-0.63%
2021/01/1400.00327.0026.70-31,581-0.19%
2021/01/13126.90526.9226.70-41,559-0.26%
2021/01/12827.24127.1026.3571,5500.45%
2021/01/11327.831127.8327.60-81,521-0.53%
2021/01/08229.001628.0828.00-141,509-0.93%
2021/01/071829.7700.0028.65181,4801.22%
2021/01/06428.0800.0028.8041,3800.29%
2021/01/055.428.36328.4027.802.41,3260.18%
2021/01/04228.05228.4027.7001,2770.00%
2020/12/312427.936.527.8628.0017.51,2311.42%
2020/12/3000.001026.3627.45-101,055-0.95%
2020/12/2800.00224.9525.20-2933-0.21%
2020/12/24125.00124.8024.7509210.00%
2020/12/2100.00124.0524.05-1908-0.11%
2020/12/17124.8500.0025.1519000.11%
2020/12/15125.0000.0024.3518740.11%
2020/12/1100.001525.7025.05-15861-1.74%
2020/12/1000.001525.6025.45-15850-1.76%
2020/12/091526.5500.0026.25158381.79%
2020/12/081526.054.225.8225.9010.88141.32%
2020/12/0700.001725.7525.20-17804-2.11%
2020/12/04226.30626.5026.45-4783-0.51%
2020/12/032027.141227.1026.9587601.05%
2020/12/021025.25425.1426.2566040.99%
2020/11/3000.00224.5524.35-2551-0.36%
2020/11/27224.9000.0024.6525890.34%
2020/11/25124.052123.9524.20-20571-3.50%
2020/11/243025.361425.2925.30165303.02%
2020/11/23522.65022.1623.3053851.29%
2020/11/20122.00221.9022.25-1361-0.28%
2020/11/17121.1000.0021.0513480.29%
2020/11/16221.2800.0021.2023580.56%
2020/11/1200.00020.7021.0003890.00%
2020/11/0300.00521.0021.15-5589-0.85%
2020/10/2900.00520.6020.55-5658-0.76%
2020/10/28121.5000.0021.0016690.15%
2020/10/2300.001.521.3921.30-1.5674-0.22%
2020/10/2200.001621.1721.20-16695-2.30%
2020/10/1400.00121.1021.05-1843-0.12%
2020/09/031023.871323.5023.10-3955-0.31%
2020/09/02323.4000.0023.6539510.32%
2020/08/21321.6500.0022.2031,0370.29%
2020/08/1700.00223.7023.65-2993-0.20%
2020/08/14123.15123.3023.0509820.00%
2020/08/131023.15223.2022.9589720.82%
2020/08/12622.93122.9522.9559580.52%
2020/08/11123.15023.1523.2019330.11%
2020/08/10423.0600.0023.2048930.45%
2020/08/0700.00122.2022.20-1842-0.12%
2020/08/06321.78422.3321.65-1807-0.12%
2020/08/05221.45122.2022.2017670.13%
2020/08/0300.00121.9021.55-1754-0.13%
2020/07/3000.006.320.9921.00-6.3744-0.85%
2020/07/28221.1500.0021.0027350.27%
2020/07/27121.40121.5021.8007240.00%
2020/07/24421.337220.9921.50-68687-9.90%
2020/07/2300.00320.6720.80-3629-0.48%
2020/07/1700.00118.9519.10-1581-0.17%
2020/07/1400.00119.3519.20-1568-0.18%
2020/07/13119.5000.0019.6015700.18%
2020/07/1000.001.419.2119.25-1.4573-0.25%
2020/07/09720.23720.5920.1005640.00%
2020/07/082220.28220.1020.40205333.75%
2020/07/0600.002.518.5218.55-2.5479-0.53%
2020/07/0100.001018.1518.10-10488-2.05%
2020/06/3000.002017.9417.85-20487-4.11%
2020/06/2300.000.318.1018.10-0.3486-0.05%
2020/06/182018.5500.0018.60204854.12%
2020/06/08319.72120.3520.2024760.42%
2020/06/0400.00218.1818.80-2407-0.49%
2020/06/0300.00117.0518.30-1382-0.26%
2020/06/02116.90117.2516.6503430.00%
2020/05/22116.45116.6516.2503270.00%
2020/05/2000.00216.6016.45-2331-0.60%
2020/05/15116.9500.0016.9013520.28%
2020/05/1300.00117.5018.10-1412-0.24%
2020/05/12117.402017.4117.45-19404-4.70%
2020/04/302016.8500.0017.50203875.16%
2020/04/2900.00716.6016.70-7379-1.85%
2020/04/15116.1500.0016.7513690.27%
2020/04/10716.2000.0016.0073631.92%
2020/04/09316.30315.8015.7503720.00%
2020/04/07113.9000.0013.9013790.26%
2020/03/19112.1000.0012.1013850.26%
2020/03/18713.8500.0013.4073801.84%
2020/03/17114.1000.0013.8013810.26%
2020/03/13215.3000.0015.3023710.54%
2020/02/2700.00219.7019.35-2405-0.49%
2020/02/26120.45519.9719.90-4402-0.99%
2020/02/2000.00121.3521.15-1391-0.26%
2020/02/19121.1500.0021.1513870.26%
2020/02/18721.67321.7021.3043821.05%
2020/02/17221.90221.7521.8503650.00%
2020/02/14219.9000.0020.6523190.63%
2020/02/11018.6000.0018.5002930.00%
2020/02/10018.2000.0018.1002930.00%
2020/02/07018.5500.0018.4002920.00%
2020/02/0500.00619.2818.90-6288-2.08%
2020/02/04618.1000.0018.6562852.10%
2020/02/0300.00318.0517.80-3283-1.06%
2020/01/31218.8000.0018.9522790.72%
2020/01/3000.00418.9018.90-4278-1.44%
2020/01/0800.00221.1020.90-2270-0.74%
2020/01/0600.00221.4522.05-2270-0.74%
2020/01/031022.151122.1021.75-1268-0.37%
2020/01/02421.9500.0021.5042561.56%
2019/12/240.721.0000.0021.000.72490.29%
2019/12/191020.8000.0020.65102633.79%
2019/12/0600.00221.9021.80-2249-0.80%
2019/12/05222.1000.0022.0022480.80%
2019/12/03122.15122.2022.2002430.00%
2019/11/2900.00322.2521.80-3233-1.29%
2019/11/28222.40122.8022.2012280.44%
2019/11/27821.78122.8522.8072223.15%
2019/11/2500.000.219.9019.90-0.2186-0.12%
2019/11/14320.3000.0020.3032021.48%
2019/10/1600.001.122.2921.95-1.1256-0.42%
2019/10/1500.001322.3022.10-13256-5.07%
2019/10/1400.00722.3022.20-7255-2.74%
2019/10/09222.430.422.6022.601.62530.64%
2019/10/07522.6000.0022.5552502.00%
2019/10/0400.005.222.4022.40-5.2248-2.08%
2019/10/012022.70823.0423.25122434.94%
2019/09/26122.70222.5522.30-1221-0.45%
2019/09/2500.000.822.0022.00-0.8204-0.39%
2019/08/2700.00722.6522.70-7207-3.37%
2019/08/0600.00921.3021.30-9194-4.62%
2019/07/3100.00822.5522.80-8199-4.00%
2019/07/3000.001023.0022.75-10200-4.98%
2019/07/251022.50222.5022.9081854.31%
2019/07/2200.00221.6021.60-2164-1.21%
2019/07/1700.000.421.2521.30-0.4154-0.28%
2019/07/1600.000.121.4521.45-0.1155-0.04%
2019/07/1200.002.321.6221.60-2.3160-1.46%
2019/06/21221.9500.0021.7021881.06%
2019/06/20221.9000.0021.7521881.06%
2019/06/1400.00120.4020.45-1190-0.53%
2019/05/302020.5000.0020.65202189.17%
2019/05/0800.00123.0022.95-1377-0.26%
2019/05/06223.6000.0023.3523820.52%
2019/04/2900.00123.2023.20-1390-0.26%
2019/04/19225.4500.0025.3523870.52%
2019/04/09425.8500.0025.7543841.04%
2019/04/02125.2000.0025.0013820.26%
2019/04/0100.00125.4525.10-1381-0.26%
2019/03/2900.00525.4025.40-5380-1.31%
2019/03/1300.00125.5525.70-1440-0.23%
2019/03/12125.9000.0025.7014540.22%
2019/03/04026.0000.0026.2006270.00%
2019/02/26126.5500.0026.3016240.16%
2019/02/2500.00127.6027.00-1616-0.16%
2019/02/2200.00126.3026.90-1581-0.17%
2019/02/1800.00225.4025.30-2533-0.37%
2019/02/14325.4300.0025.5035320.56%
2019/01/1800.00224.0024.00-2567-0.35%
2019/01/1700.00124.2523.85-1576-0.17%
2019/01/1400.00123.6023.45-1578-0.17%
2019/01/11123.8500.0023.7515810.17%
2018/12/2600.00123.7523.55-1628-0.16%
2018/12/20225.0000.0024.6526480.31%
2018/12/17126.20125.6025.5006510.00%
2018/12/14224.9000.0024.9026490.31%
2018/12/1100.00125.1524.95-1642-0.16%
2018/12/0700.00225.3025.60-2647-0.31%
2018/12/06225.00225.3025.0006470.00%
2018/12/032528.1900.0028.20256323.95%
2018/11/301425.883525.6925.80-21589-3.56%
2018/11/29224.30325.0525.10-1537-0.19%
2018/11/2600.00621.4021.75-6505-1.19%
2018/11/20622.0500.0022.0065401.11%
2018/11/0500.000.122.4022.25-0.1698-0.01%
2018/11/02123.0500.0022.9016960.14%
2018/10/2500.001020.2519.85-10697-1.43%
2018/10/231022.8000.0022.25107081.41%
2018/10/18323.6000.0023.6037160.42%
2018/10/16124.1500.0024.0017260.14%
2018/10/15222.5000.0022.8027300.27%
2018/10/0900.001.224.7224.65-1.2755-0.15%
2018/10/04029.0000.0028.3007430.00%
2018/10/03128.8000.0028.5517500.13%
2018/10/020.729.5000.0029.350.77570.09%
2018/09/280.728.6000.0028.550.77700.09%
2018/09/26229.85429.9030.00-2783-0.26%
2018/09/21129.00129.5529.3008260.00%
2018/09/20129.1000.0029.1018310.12%
2018/09/101531.731031.1030.8051,2700.39%
2018/09/0500.00137.4537.00-11,368-0.07%
2018/09/04136.6500.0038.0011,3830.07%
2018/08/2900.00139.5539.00-11,596-0.06%
2018/08/27338.4300.0039.0031,6610.18%
2018/08/23144.4000.0043.8011,8050.06%
2018/08/17142.60342.3342.50-22,125-0.09%
2018/08/16140.5000.0041.8012,1170.05%
2018/08/15340.171142.8539.60-82,123-0.38%
2018/08/14343.1200.0043.3032,0950.14%
2018/08/06151.4000.0051.4012,1050.05%
2018/07/31149.6500.0049.8012,1300.05%
2018/07/27252.80152.6052.8012,1300.05%
2018/07/2000.00151.6051.90-12,149-0.05%
2018/07/19153.1000.0052.8012,1510.05%
2018/07/18353.3000.0052.3032,1730.14%
2018/07/1100.00959.1358.50-92,278-0.39%
2018/07/1000.00060.2060.2002,3570.00%
2018/07/09159.8000.0059.0012,3660.04%
2018/07/06159.5000.0059.0012,3880.04%
2018/07/05160.10261.4060.00-12,424-0.04%
2018/07/04260.7500.0060.4022,4300.08%
2018/07/03163.60364.1061.00-22,427-0.08%
2018/07/02564.42664.0863.00-12,413-0.04%
2018/06/28363.83463.3562.60-12,426-0.04%
2018/06/272565.572464.7864.4012,4470.04%
2018/06/261962.621561.6462.4042,3970.17%
2018/06/25363.8000.0063.0032,3980.13%
2018/06/22165.10265.4063.90-12,494-0.04%
2018/06/211766.503167.1265.10-142,473-0.57%
2018/06/202263.44963.7868.20132,3690.55%
2018/06/191563.772362.8562.00-82,324-0.34%
2018/06/152063.13562.4463.40152,3000.65%
2018/06/14261.05261.1560.7002,2200.00%
2018/06/13159.50260.2060.10-12,195-0.05%
2018/06/12361.00261.6560.8012,1860.05%
2018/06/11261.001761.4261.70-152,168-0.69%
2018/06/083662.431260.5961.40242,1541.11%
2018/06/07660.602.160.6859.903.92,0430.19%
2018/06/06260.35661.6360.30-42,014-0.20%
2018/06/05460.552460.5360.00-201,979-1.01%
2018/06/04160.00560.8060.80-41,956-0.20%
2018/06/01459.75259.7059.0021,9290.10%
2018/05/311560.772160.3759.50-61,924-0.31%
2018/05/30457.15655.9558.90-21,834-0.11%
2018/05/29757.732058.1257.40-131,829-0.71%
2018/05/282259.30458.3860.50181,8110.99%
2018/05/251455.691853.8655.40-41,705-0.23%
2018/05/24252.00151.8052.0011,6000.06%
2018/05/23151.2000.0050.9011,5930.06%
2018/05/2100.00149.0049.50-11,563-0.06%
2018/05/18549.05149.1049.3041,5730.25%
2018/05/17647.3100.0048.4061,5790.38%
2018/05/16451.50151.6051.8031,5530.19%
2018/05/15352.0300.0051.5031,5590.19%
2018/05/14152.4000.0052.0011,5810.06%
2018/05/11653.40154.8051.6051,5930.31%
2018/05/10153.6000.0054.5011,5900.06%
2018/05/09153.20153.4053.0001,6350.00%
2018/05/07152.4000.0054.0011,6670.06%
2018/05/0400.00152.3052.10-11,660-0.06%
2018/04/25154.30154.0053.9001,6920.00%
2018/04/24153.10153.5053.4001,7090.00%
2018/04/231156.8200.0056.80111,6880.65%
2018/04/20156.70256.4556.90-11,680-0.06%
2018/04/192156.35356.8757.20181,6921.06%
2018/04/17255.401655.1154.20-141,674-0.84%
2018/04/16754.46454.8555.0031,6440.18%
2018/04/1300.00653.0053.50-61,570-0.38%
2018/04/12452.50353.2052.7011,5820.06%
2018/04/11353.20452.8853.50-11,592-0.06%
2018/04/0900.00151.1051.60-11,739-0.06%
2018/04/03151.201851.2051.10-171,737-0.98%
2018/04/02150.8000.0050.8011,7400.06%
2018/03/31852.84451.7851.5041,7470.23%
2018/03/30152.20151.0052.9001,8250.00%
2018/03/2900.00151.7050.80-11,833-0.05%
2018/03/28350.8300.0050.6031,9230.16%
2018/03/27149.901453.0052.10-131,921-0.68%
2018/03/23248.6000.0048.5021,8670.11%
2018/03/22550.062549.7149.40-201,852-1.08%
2018/03/20148.1500.0048.1511,7640.06%
2018/03/19648.0000.0047.8061,7610.34%
2018/03/1600.00148.1547.95-11,764-0.06%
2018/03/1400.00248.7348.25-21,774-0.11%
2018/03/1300.00148.1048.50-11,766-0.06%
2018/03/1200.00148.4548.10-11,770-0.06%
2018/03/091148.07547.8447.8061,7740.34%
2018/03/08148.50248.3847.80-11,786-0.06%
2018/03/07248.83548.1048.25-31,800-0.17%
2018/03/062848.9000.0048.40281,8131.54%
2018/03/05249.75348.5748.00-11,804-0.06%
2018/03/0200.00248.7549.20-21,762-0.11%
2018/03/01148.351348.9249.30-121,735-0.69%
2018/02/2700.00447.1047.00-41,715-0.23%
2018/02/26246.9000.0047.0021,7450.11%
2018/02/2300.00247.1547.00-21,884-0.11%
2018/02/22147.0000.0046.9011,9560.05%
2018/02/0900.001344.7146.00-132,139-0.61%
2018/02/0800.00245.7046.40-22,216-0.09%
2018/02/07144.801.244.3944.30-0.22,230-0.01%
2018/02/06745.10644.8842.6012,2490.04%
2018/02/05246.70147.4547.0512,2930.04%
2018/02/02848.61248.3348.5062,3370.26%
2018/02/01848.91948.6348.00-12,374-0.04%
2018/01/31647.2812.447.7648.80-6.42,335-0.28%
2018/01/30646.5500.0046.2062,3040.26%
2018/01/29447.2100.0046.8042,3270.17%
2018/01/25147.951247.4547.30-112,327-0.47%
2018/01/2400.00147.6547.55-12,332-0.04%
2018/01/231347.61647.5247.5072,3350.30%
2018/01/22248.30348.8048.60-12,332-0.04%
2018/01/19748.5400.0048.0072,3510.30%
2018/01/1800.00148.1548.30-12,393-0.04%
2018/01/17147.85147.9047.5002,4130.00%
2018/01/16148.00148.4048.0002,4820.00%
2018/01/15349.50349.4548.5002,6680.00%
2018/01/1200.00348.3748.50-32,641-0.11%
2018/01/11246.80347.3346.90-12,634-0.04%
2018/01/10346.60246.5046.4512,6380.04%
2018/01/09147.4500.0047.4512,6270.04%
2018/01/08248.70748.4047.40-52,617-0.19%
2018/01/05648.80349.4048.8032,5890.12%
2018/01/042249.644349.0749.00-212,555-0.82%
2018/01/035648.353347.7147.50232,4390.94%
2018/01/0200.00146.2046.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音