宜特 (3289)-富邦-羅東券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
1,490張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	132.51	0	0.00	132.50	1	5,037	0.02%
2024/05/06	3	135.66	4	134.75	133.00	-1	5,029	-0.02%
2024/05/03	7	140.50	4	141.75	140.00	3	4,957	0.06%
2024/05/02	2	139.50	2	143.50	144.00	0	4,902	0.00%
2024/04/30	2	143.50	3	145.67	145.00	-1	4,870	-0.02%
2024/04/29	5.1	145.63	8	142.38	145.50	-2.9	4,784	-0.06%
2024/04/26	0.1	133.50	5	133.90	134.00	-4.9	4,599	-0.11%
2024/04/25	4	123.00	0	0.00	123.50	4	4,520	0.09%
2024/04/24	0	0.00	3	122.83	125.00	-3	4,512	-0.07%
2024/04/23	0	0.00	2	120.00	120.50	-2	4,505	-0.04%
2024/04/22	1	117.50	0	0.00	117.00	1	4,535	0.02%
2024/04/19	4	122.38	2	125.50	122.50	2	4,547	0.04%
2024/04/18	0	130.50	0	132.00	129.50	0	4,498	0.00%
2024/04/17	2	134.50	0	134.46	134.50	2	4,462	0.04%
2024/04/15	0	0.00	3.2	136.72	129.50	-3.2	4,360	-0.07%
2024/04/12	3	132.50	4	135.63	138.50	-1	4,187	-0.02%
2024/04/11	2	130.00	5	128.40	127.00	-3	4,055	-0.07%
2024/04/08	4	135.25	2	134.50	133.50	2	3,914	0.05%
2024/04/03	0.1	133.50	4	134.88	132.50	-3.9	3,837	-0.10%
2024/04/02	2	133.25	2	131.75	132.00	0	3,768	0.00%
2024/04/01	1.1	128.40	1	127.00	129.00	0.1	3,688	0.00%
2024/03/29	0	0.00	3	125.17	123.50	-3	3,630	-0.08%
2024/03/28	0	123.50	0	0.00	123.00	0	3,592	0.00%
2024/03/27	0	0.00	0.1	120.00	119.50	-0.1	3,578	0.00%
2024/03/21	0	0.00	1	119.00	119.00	-1	3,558	-0.03%
2024/03/20	0	122.00	0	0.00	120.00	0	3,571	0.00%
2024/03/19	1	126.00	0	0.00	124.00	1	3,541	0.03%
2024/03/18	1	120.55	2	121.25	124.00	-1	3,480	-0.03%
2024/03/14	1	116.50	1	117.00	117.00	0	3,423	0.00%
2024/03/13	2	123.75	5	119.60	119.00	-3	3,390	-0.09%
2024/03/12	2	126.75	0	0.00	127.00	2	3,337	0.06%
2024/03/11	1	126.50	0	0.00	124.00	1	3,309	0.03%
2024/03/08	1	125.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	0	0.00	13	131.50	129.50	-13	3,175	-0.41%
2024/03/06	4	130.75	1	135.00	135.00	3	3,100	0.10%
2024/03/05	14.1	132.30	0	0.00	133.50	14.1	3,043	0.46%
2024/03/04	4	137.75	10	139.65	141.00	-6	2,840	-0.21%
2024/02/29	1	130.00	2	131.75	131.00	-1	2,548	-0.04%
2024/02/27	3	128.50	0	0.00	128.00	3	2,481	0.12%
2024/02/26	5	132.30	2	130.50	133.00	3	2,439	0.12%
2024/02/23	3	132.33	1	131.50	130.50	2	2,410	0.08%
2024/02/22	1	134.00	1	136.00	134.00	0	2,349	0.00%
2024/02/21	2	128.00	0	0.00	126.00	2	2,169	0.09%
2024/02/19	1	128.00	1	130.50	129.50	0	1,975	0.00%
2024/02/16	11	133.82	0	0.00	131.50	11	1,926	0.57%
2024/02/15	0	0.00	3	132.50	136.00	-3	1,766	-0.17%
2024/02/05	3	124.83	2	124.00	126.00	1	1,597	0.06%
2024/02/02	3	123.67	5.2	122.74	123.00	-2.2	1,456	-0.15%
2024/02/01	1	117.50	5.2	114.80	117.50	-4.2	1,250	-0.33%
2024/01/31	2.1	105.43	4	107.00	108.50	-1.9	1,071	-0.18%
2024/01/30	1	107.00	6	105.67	106.50	-5	972	-0.51%
2024/01/29	0	0.00	2	97.45	97.50	-2	837	-0.24%
2024/01/26	0	95.60	0	0.00	94.30	0	827	0.00%
2024/01/23	0	0.00	1	97.70	97.70	-1	822	-0.12%
2024/01/22	0	0.00	0.2	97.12	97.60	-0.2	814	-0.02%
2024/01/19	1	97.40	1	94.30	94.20	0	797	0.00%
2024/01/18	2	95.55	2.1	93.89	93.70	-0.1	781	-0.01%
2024/01/17	0.2	94.80	1	96.20	95.20	-0.8	776	-0.10%
2024/01/16	2	97.50	1.2	97.63	96.50	0.8	768	0.10%
2024/01/15	1.4	97.50	11.3	97.08	98.00	-9.9	730	-1.36%
2024/01/12	0	0.00	8	93.08	93.20	-8	689	-1.16%
2024/01/11	1	91.30	0	0.00	91.20	1	675	0.15%
2024/01/10	0.1	90.70	0	0.00	90.20	0.1	693	0.02%
2024/01/08	0.1	90.30	0	0.00	90.50	0.1	715	0.01%
2024/01/05	2	90.10	2	90.10	90.10	0	725	0.00%
2024/01/04	0	0.00	3	90.20	90.10	-3	735	-0.41%
2023/12/29	0	0.00	3	92.53	92.50	-3	759	-0.39%
2023/12/28	0.2	91.00	0	0.00	91.00	0.2	767	0.03%
2023/12/27	0.4	91.38	0	0.00	91.20	0.4	775	0.05%
2023/12/26	0.2	91.00	0	0.00	91.20	0.2	784	0.02%
2023/12/25	1	90.70	1	91.10	91.10	0	791	0.00%
2023/12/22	0.2	91.60	0	0.00	91.00	0.2	796	0.03%
2023/12/21	3	92.13	0	0.00	92.00	3	799	0.38%
2023/12/20	3	94.00	2	94.25	94.00	1	800	0.12%
2023/12/19	5	93.02	3.3	93.69	94.50	1.7	802	0.21%
2023/12/18	4	92.95	0	0.00	93.00	4	832	0.48%
2023/12/15	4	93.98	11.2	94.04	93.50	-7.2	849	-0.84%
2023/12/14	2.1	90.41	0	0.00	90.40	2.1	803	0.26%
2023/12/13	0.1	90.63	0	0.00	90.10	0.1	806	0.02%
2023/12/11	0.2	90.00	0	0.00	90.00	0.2	835	0.02%
2023/12/08	0.1	91.40	0	0.00	91.60	0.1	851	0.01%
2023/12/07	7.2	90.69	0	0.00	90.20	7.2	859	0.84%
2023/12/06	0	0.00	3	91.50	91.40	-3	903	-0.33%
2023/12/05	1	91.60	0	91.70	91.50	1	924	0.11%
2023/12/01	2	93.20	0	0.00	93.30	2	952	0.21%
2023/11/30	0	0.00	9.2	94.42	95.00	-9.2	953	-0.96%
2023/11/28	2	91.50	0	0.00	91.90	2	981	0.20%
2023/11/27	0	0.00	1.2	93.05	91.70	-1.2	1,005	-0.12%
2023/11/24	0.1	91.80	0	0.00	91.20	0.1	1,043	0.01%
2023/11/23	0.4	93.21	0	0.00	92.50	0.4	1,064	0.04%
2023/11/22	0	90.30	0.2	93.78	94.50	-0.2	1,083	-0.02%
2023/11/20	0.2	89.59	0	0.00	89.40	0.2	1,191	0.02%
2023/11/17	1	90.50	0	0.00	90.00	1	1,215	0.08%
2023/11/16	0	0.00	8	88.73	89.50	-8	1,217	-0.66%
2023/11/15	1.3	88.98	0	0.00	89.30	1.3	1,216	0.11%
2023/11/08	0	89.40	0	0.00	89.30	0	1,268	0.00%
2023/10/23	0	0.00	3	87.50	85.90	-3	2,214	-0.14%
2023/10/20	5	85.90	0	0.00	85.60	5	2,261	0.22%
2023/10/17	0.5	87.47	3	87.47	85.80	-2.5	3,058	-0.08%
2023/10/13	2	89.10	1	89.70	89.00	1	3,282	0.03%
2023/10/11	0.5	90.48	0	0.00	89.00	0.5	3,403	0.01%
2023/10/06	0.3	91.30	0	0.00	91.00	0.3	3,475	0.01%
2023/10/05	0.1	91.40	0	0.00	91.50	0.1	3,640	0.00%
2023/10/04	3	90.40	0	0.00	90.30	3	3,720	0.08%
2023/10/03	0.2	93.20	0	0.00	91.80	0.2	3,831	0.01%
2023/10/02	0	0.00	0	94.00	94.00	0	3,934	0.00%
2023/09/27	1.1	90.72	0	0.00	91.30	1.1	4,252	0.03%
2023/09/26	2.2	91.65	3	92.00	91.20	-0.8	4,419	-0.02%
2023/09/25	6	93.70	2	95.10	93.60	4	4,571	0.09%
2023/09/22	1	93.00	1	93.10	93.10	0	4,630	0.00%
2023/09/21	3.2	90.45	0	0.00	91.50	3.2	4,663	0.07%
2023/09/20	2.2	95.13	0	0.00	93.80	2.2	4,696	0.05%
2023/09/19	1	98.50	0	0.00	97.10	1	4,869	0.02%
2023/09/18	0.1	99.60	0	0.00	99.50	0.1	4,911	0.00%
2023/09/15	3	102.33	1	101.50	101.50	2	4,978	0.04%
2023/09/14	0	0.00	1	99.60	101.00	-1	4,999	-0.02%
2023/09/12	1.1	97.55	0	0.00	97.50	1.1	5,026	0.02%
2023/09/11	1.2	97.33	2	98.35	97.50	-0.8	5,050	-0.02%
2023/09/08	4	103.25	5	102.70	102.50	-1	5,052	-0.02%
2023/09/07	2	106.00	0.3	106.50	106.00	1.7	5,134	0.03%
2023/09/06	2	104.50	1	106.00	105.00	1	5,162	0.02%
2023/09/05	0	0.00	0.2	105.25	105.50	-0.2	5,170	0.00%
2023/09/04	2.1	102.00	0	0.00	103.50	2.1	5,213	0.04%
2023/09/01	0.2	103.50	0	0.00	103.00	0.2	5,299	0.00%
2023/08/31	0.2	104.00	1	104.00	104.50	-0.8	5,292	-0.02%
2023/08/29	3	108.17	1	107.50	107.50	2	5,260	0.04%
2023/08/28	2	110.00	1	110.50	108.50	1	5,259	0.02%
2023/08/25	0	0.00	4	111.88	111.00	-4	5,274	-0.08%
2023/08/24	1	109.00	1.1	110.05	110.50	-0.1	5,247	0.00%
2023/08/23	1	104.50	7	106.50	104.00	-6	5,227	-0.11%
2023/08/22	0	0.00	3	102.50	102.50	-3	5,245	-0.06%
2023/08/18	1.5	104.04	0	0.00	102.50	1.5	5,249	0.03%
2023/08/17	0	0.00	0.2	107.00	106.50	-0.2	5,234	0.00%
2023/08/15	0	0.00	2	104.00	103.00	-2	5,236	-0.04%
2023/08/11	6.1	104.25	3	104.00	103.00	3.1	5,230	0.06%
2023/08/10	4.5	106.31	0	104.50	104.50	4.5	5,229	0.09%
2023/08/09	0	0.00	0	112.79	111.00	0	5,203	0.00%
2023/08/08	3	115.17	3	115.00	114.50	0	5,194	0.00%
2023/08/07	2	113.75	4.2	115.38	115.50	-2.2	5,174	-0.04%
2023/08/04	1	111.00	1	112.50	113.00	0	5,138	0.00%
2023/08/02	3.4	114.12	1	109.50	110.00	2.4	5,134	0.05%
2023/08/01	3	115.83	7	115.21	115.50	-4	5,051	-0.08%
2023/07/31	7	115.36	3	114.00	112.50	4	4,930	0.08%
2023/07/28	14.1	113.56	18	115.33	117.50	-3.9	4,786	-0.08%
2023/07/27	5	108.10	4	107.63	109.00	1	4,531	0.02%
2023/07/26	1.4	104.54	2	103.75	103.50	-0.6	4,500	-0.01%
2023/07/25	4	107.13	1	108.00	106.50	3	4,521	0.07%
2023/07/24	4	104.25	3	106.33	107.00	1	4,508	0.02%
2023/07/21	7.1	109.08	1	112.46	108.00	6.1	4,467	0.14%
2023/07/20	24.4	124.05	12	119.67	114.50	12.4	4,378	0.28%
2023/07/19	2	125.00	11.7	124.24	127.00	-9.7	3,801	-0.26%
2023/07/18	0.3	114.50	2	113.50	115.50	-1.7	3,687	-0.05%
2023/07/17	0	0.00	3	118.67	119.00	-3	3,642	-0.08%
2023/07/14	4	114.63	5	116.70	117.00	-1	3,598	-0.03%
2023/07/13	7.2	116.78	10	116.90	117.50	-2.8	3,582	-0.08%
2023/07/12	8.2	116.35	2	119.25	114.00	6.2	3,620	0.17%
2023/07/11	35	116.20	36	115.24	117.00	-1	3,709	-0.03%
2023/07/10	12	116.33	12	115.75	115.00	0	3,728	0.00%
2023/07/07	1	113.51	1	115.00	114.00	0	3,635	0.00%
2023/07/06	1	117.00	5	115.80	116.00	-4	3,553	-0.11%
2023/07/05	4	115.25	4	115.50	114.50	0	3,451	0.00%
2023/07/04	21	108.02	28	108.38	110.00	-7	3,262	-0.21%
2023/07/03	13.1	101.38	8	101.13	103.00	5.1	3,146	0.16%
2023/06/30	3	96.00	4	96.53	97.20	-1	2,999	-0.03%
2023/06/28	6	95.00	5	94.00	93.30	1	2,944	0.03%
2023/06/27	8	95.03	7	94.20	92.40	1	2,919	0.03%
2023/06/26	1	93.30	0	0.00	92.50	1	2,783	0.04%
2023/06/21	2	93.95	3	94.27	93.80	-1	2,756	-0.04%
2023/06/19	0	0.00	8	92.20	91.90	-8	2,729	-0.29%
2023/06/16	4	93.35	1	93.20	93.00	3	2,718	0.11%
2023/06/15	0	0.00	4	92.90	92.30	-4	2,714	-0.15%
2023/06/14	6	94.03	13	93.10	92.00	-7	2,731	-0.26%
2023/06/13	0	0.00	1	93.00	91.70	-1	2,717	-0.04%
2023/06/12	0	0.00	4	92.70	90.00	-4	2,702	-0.15%
2023/06/09	2	90.80	1	91.10	90.90	1	2,706	0.04%
2023/06/08	4	91.75	3	91.30	88.70	1	2,793	0.04%
2023/06/07	0	0.00	10.2	91.39	91.90	-10.2	2,810	-0.36%
2023/06/05	0	0.00	0.1	88.40	88.60	-0.1	3,168	0.00%
2023/06/02	0	0.00	4.1	87.40	87.60	-4.1	3,175	-0.13%
2023/06/01	1	88.00	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	89.00	1	87.80	89.20	0	3,219	0.00%
2023/05/30	1	86.20	1	87.30	86.00	0	3,179	0.00%
2023/05/26	4	84.70	0	0.00	84.10	4	3,125	0.13%
2023/05/24	9	82.00	0	0.00	81.70	9	3,143	0.29%
2023/05/22	0	0.00	3	82.70	82.40	-3	3,214	-0.09%
2023/05/19	2	81.40	0	0.00	81.40	2	3,235	0.06%
2023/05/18	1	81.40	0	0.00	81.00	1	3,267	0.03%
2023/05/17	2	80.20	1	80.60	80.50	1	3,282	0.03%
2023/05/16	0	0.00	1	80.60	79.00	-1	3,317	-0.03%
2023/05/09	0	82.20	0	0.00	82.50	0	3,665	0.00%
2023/05/08	0	0.00	2	84.30	84.30	-2	3,689	-0.05%
2023/05/02	0.1	84.50	0	0.00	84.70	0.1	3,908	0.00%
2023/04/28	4	79.83	4	81.65	83.30	0	3,972	0.00%
2023/04/27	2	78.20	0	0.00	77.80	2	3,926	0.05%
2023/04/25	3	82.90	7	80.69	79.90	-4	3,854	-0.10%
2023/04/21	2	86.00	2	85.65	84.60	0	3,935	0.00%
2023/04/20	0	0.00	10	87.80	87.50	-10	3,923	-0.25%
2023/04/19	0	0.00	14	90.20	90.50	-14	3,921	-0.36%
2023/04/18	8	91.11	0	0.00	90.00	8	3,938	0.20%
2023/04/17	14	93.63	14	92.66	92.10	0	3,903	0.00%
2023/04/14	30	96.04	29	95.88	91.30	1	3,819	0.03%
2023/04/13	2	91.65	1	92.49	91.60	1	3,625	0.03%
2023/04/12	1	87.80	1	88.30	88.00	0	3,551	0.00%
2023/04/10	25	86.46	0	0.00	86.90	25	3,571	0.70%
2023/04/07	10	86.12	0	0.00	86.20	10	3,573	0.28%
2023/04/06	4.2	86.73	2	86.40	85.90	2.2	3,582	0.06%
2023/03/30	0	89.70	0	0.00	88.80	0	3,609	0.00%
2023/03/29	0	89.98	1	90.50	89.00	-1	3,658	-0.03%
2023/03/28	1	90.20	0	0.00	90.30	1	3,702	0.03%
2023/03/27	4	94.20	3	93.20	93.60	1	3,675	0.03%
2023/03/24	5	91.00	7	91.86	90.90	-2	3,648	-0.05%
2023/03/23	2	93.00	0	0.00	92.50	2	3,683	0.05%
2023/03/22	2	93.60	5.2	93.19	94.40	-3.2	3,754	-0.09%
2023/03/21	0	0.00	1	93.66	91.80	-1	3,842	-0.03%
2023/03/20	0	91.90	4	92.50	92.30	-4	4,140	-0.10%
2023/03/17	2	91.10	2	91.05	90.70	0	4,666	0.00%
2023/03/16	1	92.30	3	91.87	92.70	-2	4,958	-0.04%
2023/03/15	2	92.60	10.2	91.64	93.00	-8.2	5,259	-0.16%
2023/03/14	0.1	89.20	0	0.00	89.10	0.1	5,444	0.00%
2023/03/13	3	92.23	0	0.00	91.80	3	5,519	0.05%
2023/03/10	2	94.50	3	92.50	92.00	-1	5,539	-0.02%
2023/03/09	6	97.00	7	98.22	94.00	-1	5,539	-0.02%
2023/03/08	2.1	92.94	7.2	96.28	96.80	-5.1	5,296	-0.10%
2023/03/07	0.2	88.52	0	0.00	88.00	0.2	5,172	0.00%
2023/03/03	0	87.10	1	87.20	88.80	-1	5,284	-0.02%
2023/03/02	0	87.00	1	87.00	86.50	-1	5,389	-0.02%
2023/02/23	1	86.70	1	86.60	86.00	0	5,753	0.00%
2023/02/22	1	84.90	1	85.50	84.90	0	5,831	0.00%
2023/02/20	1	88.90	6	88.92	89.00	-5	5,973	-0.08%
2023/02/17	0	0.00	1	85.90	86.80	-1	5,997	-0.02%
2023/02/16	0	0.00	4	86.20	85.80	-4	6,038	-0.07%
2023/02/15	0	0.00	1	84.50	84.70	-1	6,101	-0.02%
2023/02/14	1	85.00	0	0.00	84.60	1	6,165	0.02%
2023/02/13	42	88.48	3	84.93	84.40	39	6,236	0.63%
2023/02/10	0	0.00	1	92.30	91.90	-1	6,272	-0.02%
2023/02/09	0.1	90.00	3	92.40	90.60	-2.9	6,509	-0.04%
2023/02/08	1	90.10	0	0.00	90.30	1	6,663	0.02%
2023/02/07	0	0.00	4	90.50	90.80	-4	6,698	-0.06%
2023/02/06	2.3	87.77	3	88.43	87.20	-0.7	6,843	-0.01%
2023/02/03	0.1	87.90	1	88.40	89.00	-0.9	7,270	-0.01%
2023/02/02	1	88.50	6	88.50	88.40	-5	7,405	-0.07%
2023/01/31	1	83.10	2	84.50	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	1	82.40	83.10	-1	7,395	-0.01%
2023/01/13	2	77.05	2	75.75	75.10	0	7,537	0.00%
2023/01/12	4	76.38	2	76.60	76.60	2	7,657	0.03%
2023/01/11	1	77.70	2	77.35	76.50	-1	7,780	-0.01%
2023/01/10	2	77.00	3	77.37	76.60	-1	7,909	-0.01%
2023/01/09	0	0.00	3	75.90	75.60	-3	8,003	-0.04%
2023/01/06	2	75.00	2	75.60	75.00	0	8,045	0.00%
2023/01/05	1	74.20	0	0.00	73.60	1	8,115	0.01%
2023/01/04	2	76.10	3	76.77	75.30	-1	8,187	-0.01%
2023/01/03	1	74.90	1	73.00	75.30	0	8,244	0.00%
2022/12/30	2	71.55	2	70.90	70.20	0	8,285	0.00%
2022/12/29	1	71.40	1	72.00	71.70	0	8,282	0.00%
2022/12/28	3	72.80	5	71.96	71.30	-2	8,326	-0.02%
2022/12/27	2	74.85	0	0.00	74.10	2	8,457	0.02%
2022/12/26	4	76.98	3	75.97	75.30	1	8,522	0.01%
2022/12/23	7	76.10	0	0.00	77.80	7	8,623	0.08%
2022/12/21	2	76.75	2	76.55	76.50	0	8,712	0.00%
2022/12/20	1	80.00	2	78.65	77.50	-1	8,722	-0.01%
2022/12/19	1	78.40	0	0.00	79.00	1	8,723	0.01%
2022/12/16	0	0.00	1	79.60	79.00	-1	8,785	-0.01%
2022/12/15	2	80.20	5	80.28	80.20	-3	8,831	-0.03%
2022/12/14	4	80.70	4	81.30	81.50	0	8,811	0.00%
2022/12/13	6	81.07	5	80.14	80.00	1	8,819	0.01%
2022/12/12	7	84.06	4	81.98	81.80	3	8,830	0.03%
2022/12/09	35	91.53	32	91.87	90.30	3	8,649	0.03%
2022/12/08	4	84.45	12	87.37	88.50	-8	8,305	-0.10%
2022/12/07	9	83.91	11	84.05	80.50	-2	8,171	-0.02%
2022/12/06	10	84.87	9.3	84.45	84.60	0.7	7,980	0.01%
2022/12/05	5	82.00	2	83.85	81.80	3	7,737	0.04%
2022/12/02	1	83.00	5.2	81.60	81.30	-4.2	7,628	-0.06%
2022/12/01	3.2	79.55	3	79.53	78.30	0.2	7,507	0.00%
2022/11/30	0	0.00	1	77.50	78.30	-1	7,488	-0.01%
2022/11/29	4	76.55	1	77.40	76.80	3	7,477	0.04%
2022/11/28	1	77.70	1	78.50	78.10	0	7,465	0.00%
2022/11/25	0.2	81.90	4	82.25	80.00	-3.8	7,465	-0.05%
2022/11/24	1	85.30	2	85.00	83.70	-1	7,453	-0.01%
2022/11/23	4	83.63	7	83.73	84.60	-3	7,340	-0.04%
2022/11/22	10	81.50	10	82.32	80.50	0	7,222	0.00%
2022/11/21	9	82.98	0.1	83.70	83.40	8.9	7,191	0.12%
2022/11/18	0	0.00	11.1	83.87	83.40	-11.1	7,036	-0.16%
2022/11/17	0.2	82.00	0	0.00	82.60	0.2	7,000	0.00%
2022/11/16	1	81.40	12	81.38	81.50	-11	6,954	-0.16%
2022/11/15	1	77.40	1	78.60	78.70	0	6,830	0.00%
2022/11/14	1	79.10	0	0.00	78.40	1	6,761	0.01%
2022/11/11	3.1	82.21	2	81.10	80.00	1.1	6,693	0.02%
2022/11/10	12	79.63	12	80.98	80.90	0	6,573	0.00%
2022/11/09	15	81.03	15	82.10	81.20	0	6,485	0.00%
2022/11/08	1	81.90	3	82.50	81.00	-2	6,368	-0.03%
2022/11/07	4	80.63	9	80.96	81.50	-5	6,185	-0.08%
2022/11/04	6	76.92	12	78.25	78.80	-6	5,887	-0.10%
2022/11/03	2	76.40	7	75.07	75.50	-5	5,665	-0.09%
2022/11/02	31	77.25	19	76.88	76.40	12	5,580	0.22%
2022/11/01	18	80.29	27	80.43	81.70	-9	5,354	-0.17%
2022/10/31	3	77.20	12	76.94	78.50	-9	4,889	-0.18%
2022/10/28	2	71.30	3	72.23	71.40	-1	4,725	-0.02%
2022/10/27	6	73.33	5	73.20	74.20	1	4,646	0.02%
2022/10/26	3	72.40	3	71.97	71.70	0	4,562	0.00%
2022/10/25	0	0.00	4	70.68	71.00	-4	4,479	-0.09%
2022/10/24	4	71.23	3	72.10	71.40	1	4,378	0.02%
2022/10/21	2	69.45	1	68.60	68.00	1	4,276	0.02%
2022/10/20	1	70.80	5	72.20	69.50	-4	4,190	-0.10%
2022/10/19	4	75.10	8	74.50	74.80	-4	4,056	-0.10%
2022/10/18	6	75.10	10	74.57	76.50	-4	3,905	-0.10%
2022/10/17	2	69.55	1	70.90	73.00	1	3,671	0.03%
2022/10/14	0	0.00	3	67.30	67.90	-3	3,533	-0.08%
2022/10/13	6	63.55	2	65.15	61.80	4	3,500	0.11%
2022/10/12	3	64.40	0	0.00	63.90	3	3,405	0.09%
2022/10/11	2	69.70	10	69.50	69.50	-8	3,310	-0.24%
2022/10/07	1	75.70	1	75.20	77.20	0	3,209	0.00%
2022/10/05	1	75.50	3	75.23	74.70	-2	3,066	-0.07%
2022/10/04	4	75.55	8	76.13	75.60	-4	2,987	-0.13%
2022/10/03	11	74.22	18	73.82	75.20	-7	2,811	-0.25%
2022/09/30	14	73.71	10	73.17	74.20	4	2,715	0.15%
2022/09/29	12	72.71	10	72.64	73.20	2	2,584	0.08%
2022/09/28	4	70.53	3	72.13	68.90	1	2,476	0.04%
2022/09/27	4	71.48	2	69.40	73.50	2	2,392	0.08%
2022/09/26	1	70.40	0	0.00	68.60	1	2,313	0.04%
2022/09/22	5	76.00	0	0.00	77.00	5	2,146	0.23%
2022/09/20	2	74.40	3	74.83	74.70	-1	2,020	-0.05%
2022/09/19	0	0.00	2	75.25	72.50	-2	1,891	-0.11%
2022/09/16	9	75.20	11	75.40	74.20	-2	1,754	-0.11%
2022/09/15	6	75.42	4	74.25	74.90	2	1,618	0.12%
2022/09/14	4	72.80	3	73.47	74.50	1	1,399	0.07%
2022/09/13	2	68.85	4	70.08	70.60	-2	1,183	-0.17%
2022/09/12	1	67.10	1	67.80	66.60	0	1,036	0.00%
2022/09/06	10	63.90	0	0.00	64.30	10	977	1.02%
2022/09/05	3	66.00	0	0.00	67.00	3	920	0.33%
2022/09/02	12	66.18	0	0.00	68.10	12	885	1.35%
2022/09/01	3	67.13	2	67.95	66.70	1	835	0.12%
2022/08/31	14	64.69	8	65.83	67.40	6	743	0.81%
2022/08/30	7	63.24	0	0.00	64.20	7	647	1.08%
2022/08/29	6	61.73	2	64.00	64.00	4	618	0.65%
2022/08/26	2	63.95	0	0.00	62.50	2	570	0.35%
2022/08/25	1	62.50	0	0.00	63.50	1	529	0.19%
2022/08/24	1	61.30	1	61.30	62.50	0	493	0.00%
2022/08/23	2	59.60	1	60.00	61.20	1	415	0.24%
2022/08/19	1	56.40	0	0.00	55.70	1	353	0.28%
2022/08/15	1	55.80	0	0.00	55.60	1	335	0.30%
2022/08/12	1	56.90	0	0.00	56.50	1	321	0.31%
2022/08/08	1	55.80	0	0.00	55.50	1	272	0.37%
2022/08/05	0	0.00	4	54.00	54.40	-4	259	-1.54%
2022/08/04	0	0.00	2	52.30	52.70	-2	253	-0.79%
2022/08/01	1	53.90	0	0.00	54.10	1	248	0.40%
2022/07/26	1	54.30	0	0.00	53.80	1	234	0.43%
2022/07/25	0	0.00	1	53.90	54.00	-1	230	-0.43%
2022/07/22	1	55.00	1	53.70	53.30	0	226	0.00%
2022/07/19	1	52.00	0	0.00	53.30	1	166	0.60%
2022/07/18	1	48.80	1	48.50	48.50	0	148	0.00%
2022/07/13	0	0.00	1	47.30	47.30	-1	159	-0.63%
2022/07/05	1	45.90	0	0.00	46.15	1	179	0.56%
2022/07/01	1	48.60	1	48.55	47.05	0	191	0.00%
2022/06/17	1	52.10	0	0.00	52.60	1	250	0.40%
2022/06/07	1	52.50	0	0.00	51.30	1	264	0.38%
2022/05/30	0	0.00	2	51.45	51.30	-2	269	-0.74%
2022/05/25	2	51.30	0	0.00	51.80	2	271	0.74%
2022/05/19	0	0.00	1	50.00	50.20	-1	277	-0.36%
2022/05/12	0	0.00	1	49.70	47.70	-1	285	-0.35%
2022/04/29	0	0.00	1	49.45	49.50	-1	297	-0.34%
2022/04/27	1	49.00	1	48.55	49.00	0	300	0.00%
2022/04/19	1	53.80	0	0.00	53.00	1	319	0.31%
2022/04/14	0	0.00	0	52.76	52.50	0	317	0.00%
2022/03/31	0	0.00	1	53.20	53.20	-1	290	-0.34%
2022/03/28	0	53.60	0	0.00	54.10	0	279	0.00%
2022/03/09	3	47.25	0	0.00	47.15	3	253	1.19%
2022/03/08	0	0.00	3	45.97	45.80	-3	262	-1.14%
2022/03/07	0	49.99	1	47.50	47.50	-1	266	-0.37%
2022/03/04	0	49.83	0	0.00	48.90	0	273	0.00%
2022/03/03	0	50.45	0	0.00	49.45	0	286	0.00%
2022/03/02	0	50.50	0	0.00	49.40	0	309	0.00%
2022/02/25	1	48.50	0	0.00	48.15	1	332	0.30%
2022/01/18	1	52.00	0	0.00	51.40	1	620	0.16%
2021/12/30	0	0.00	1	53.20	53.10	-1	620	-0.16%
2021/12/15	1	52.20	0	0.00	52.30	1	591	0.17%
2021/12/14	0	55.00	0	0.00	51.50	0	591	0.00%
2021/11/29	1	56.70	0	0.00	56.30	1	577	0.17%
2021/11/26	0	55.20	0	0.00	56.30	0	566	0.00%
2021/11/25	0	0.00	1	57.00	55.70	-1	548	-0.18%
2021/11/24	0	0.00	3	56.00	56.00	-3	539	-0.56%
2021/11/23	3	56.70	0	0.00	56.70	3	532	0.56%
2021/11/22	0	0.00	1	56.50	56.50	-1	526	-0.19%
2021/11/17	0	0.00	3	59.00	58.50	-3	437	-0.69%
2021/11/16	1	56.70	7	55.89	56.50	-6	363	-1.65%
2021/11/11	0	52.80	3	53.37	53.70	-3	301	-0.99%
2021/11/10	1	52.00	1	52.60	53.00	0	296	0.00%
2021/10/21	0	0.00	2	51.70	51.80	-2	302	-0.66%
2021/10/19	0	0.00	2	50.50	50.80	-2	290	-0.69%
2021/10/18	2	48.80	0	0.00	49.35	2	286	0.70%
2021/09/10	2	49.30	0	0.00	49.35	2	473	0.42%
2021/09/02	0	0.00	5	51.92	52.20	-5	481	-1.04%
2021/08/09	0	0.00	1	50.30	50.30	-1	498	-0.20%
2021/08/06	0	0.00	8	51.58	51.30	-8	501	-1.60%
2021/07/30	0	0.00	1	50.70	50.70	-1	563	-0.18%
2021/07/22	1	52.10	0	0.00	52.10	1	627	0.16%
2021/07/21	1	50.50	0	0.00	50.40	1	634	0.16%
2021/07/19	1	52.10	0	0.00	52.00	1	642	0.16%
2021/07/16	4	53.10	0	0.00	52.60	4	668	0.60%
2021/07/15	2	54.60	1	54.70	54.50	1	707	0.14%
2021/07/14	3	54.10	4	55.80	55.50	-1	748	-0.13%
2021/07/12	2	53.60	2	55.10	54.70	0	744	0.00%
2021/07/09	0	0.00	0	54.30	54.60	0	734	0.00%
2021/07/08	0	0.00	0	54.20	54.50	0	750	0.00%
2021/07/07	0	0.00	0	53.95	54.30	0	765	0.00%
2021/07/05	1	53.30	0	53.30	54.20	1	896	0.11%
2021/07/02	0	0.00	0	51.80	53.00	0	957	0.00%
2021/07/01	0	0.00	0	51.70	52.20	0	961	0.00%
2021/06/30	0	0.00	0	51.90	52.10	0	966	0.00%
2021/06/29	0	0.00	0	52.00	52.00	0	969	0.00%
2021/06/24	0	0.00	0	52.80	53.00	0	979	0.00%
2021/06/15	15	51.63	15	52.40	52.50	0	984	0.00%
2021/06/10	0	0.00	1	50.30	50.20	-1	996	-0.10%
2021/06/08	0	0.00	0	50.70	50.70	0	1,011	0.00%
2021/06/07	0	0.00	2	50.80	50.40	-2	1,023	-0.20%
2021/06/01	0	0.00	0	51.00	50.80	0	1,026	0.00%
2021/05/28	0	0.00	1	50.90	50.70	-1	1,028	-0.10%
2021/05/19	2	44.90	0	0.00	45.60	2	1,036	0.19%
2021/05/18	0	0.00	0	44.00	45.20	0	1,038	0.00%
2021/05/13	2	43.95	0	0.00	43.95	2	1,028	0.19%
2021/05/12	1	45.30	0	0.00	43.80	1	1,024	0.10%
2021/04/29	1	56.80	0	0.00	56.20	1	990	0.10%
2021/04/28	0	0.00	1	55.70	56.30	-1	990	-0.10%
2021/04/26	1	54.80	0	0.00	54.80	1	998	0.10%
2021/04/22	3	56.00	0	0.00	54.70	3	1,008	0.30%
2021/04/21	3	57.90	0	0.00	57.50	3	990	0.30%
2021/04/20	0	0.00	5	57.76	58.40	-5	952	-0.53%
2021/04/19	4	55.93	0	0.00	55.90	4	923	0.43%
2021/04/14	0	0.00	5	55.50	54.90	-5	940	-0.53%
2021/04/13	10	56.60	5	56.10	55.30	5	964	0.52%
2021/04/12	1	56.50	1	56.60	56.40	0	981	0.00%
2021/04/09	13	57.92	13	58.21	57.30	0	1,046	0.00%
2021/04/08	2	54.30	2	55.10	57.10	0	961	0.00%
2021/04/06	0	52.90	0	0.00	53.10	0	877	0.00%
2021/04/01	0	53.20	1	52.50	52.50	-1	871	-0.11%
2021/03/30	0	0.00	1	51.70	51.80	-1	859	-0.12%
2021/03/26	1	51.60	0	0.00	51.50	1	858	0.12%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/23	2	50.90	1	51.20	51.10	1	859	0.12%
2021/03/22	1	51.20	0	0.00	51.10	1	858	0.12%
2021/03/16	0	0.00	2	52.80	52.90	-2	864	-0.23%
2021/03/15	1	50.20	0	0.00	50.70	1	853	0.12%
2021/03/12	0	51.10	0	0.00	50.80	0	845	0.00%
2021/03/10	3	51.60	2	51.50	51.60	1	837	0.12%
2021/02/26	0	0.00	5	52.60	52.30	-5	882	-0.57%
2021/02/25	0	0.00	6	53.00	53.00	-6	884	-0.68%
2021/02/02	0	0.00	0	51.80	51.40	0	889	0.00%
2021/01/12	0	0.00	10	57.00	55.60	-10	812	-1.23%
2021/01/11	0	0.00	1	57.00	57.70	-1	794	-0.13%
2021/01/06	0	0.00	1	61.00	58.30	-1	769	-0.13%
2021/01/05	5	61.70	0	0.00	61.00	5	740	0.67%
2021/01/04	11	61.98	1	62.80	62.30	10	714	1.40%
2020/12/31	1	56.30	3	55.47	57.50	-2	617	-0.32%
2020/12/28	1	53.80	0	0.00	54.00	1	595	0.17%
2020/12/21	1.1	53.31	0.5	53.64	53.60	0.6	633	0.09%
2020/12/18	0	53.90	0	0.00	53.70	0	641	0.01%
2020/12/16	1	54.90	0	0.00	54.20	1	653	0.15%
2020/12/03	0	0.00	2	59.00	58.30	-2	695	-0.29%
2020/11/18	0	0.00	1	55.80	55.50	-1	798	-0.13%
2020/11/17	5	55.80	0	0.00	55.40	5	822	0.61%
2020/11/10	1	53.50	1	54.00	53.30	0	969	0.00%
2020/11/04	1	52.80	0	0.00	52.50	1	1,149	0.09%
2020/10/30	1	52.10	1	52.50	51.30	0	1,277	0.00%
2020/10/29	1	52.00	0	0.00	52.50	1	1,308	0.08%
2020/10/23	0	55.30	1	55.10	55.20	-1	1,513	-0.07%
2020/10/22	0	56.50	0	0.00	54.80	0	1,670	0.00%
2020/10/21	1	56.10	1	55.70	55.50	0	1,767	0.00%
2020/10/20	1	56.30	2	56.05	55.50	-1	1,901	-0.05%
2020/10/15	0	0.00	5	54.40	54.70	-5	2,153	-0.23%
2020/10/05	9	55.00	9	55.47	56.20	0	2,699	0.00%
2020/09/24	1	56.60	0	0.00	55.50	1	3,284	0.03%
2020/09/14	0	0.00	1	62.00	63.00	-1	3,826	-0.03%
2020/09/11	1	61.00	0	0.00	60.40	1	3,818	0.03%
2020/09/10	1	61.70	0	0.00	61.70	1	3,828	0.03%
2020/09/09	0	0.00	0.4	62.70	62.70	-0.4	3,867	-0.01%
2020/09/08	0	0.00	0.3	62.70	62.50	-0.3	3,907	-0.01%
2020/09/07	1	64.20	2	62.05	61.40	-1	3,929	-0.03%
2020/09/03	1	63.80	0	0.00	63.40	1	3,987	0.03%
2020/09/02	1	62.80	0.3	63.30	63.30	0.7	4,020	0.02%
2020/08/28	3	60.00	3	60.50	60.40	0	4,048	0.00%
2020/08/26	1	61.40	1	60.40	60.70	0	4,097	0.00%
2020/08/24	0	0.00	1	59.10	59.30	-1	4,220	-0.02%
2020/08/20	9	57.48	17	57.13	56.00	-8	4,368	-0.18%
2020/08/19	2	60.75	2	60.20	60.20	0	4,568	0.00%
2020/08/18	4	61.60	1	62.30	60.90	3	4,743	0.06%
2020/08/14	1	64.30	4	63.55	63.70	-3	4,779	-0.06%
2020/08/13	3	65.20	0	0.00	64.00	3	4,789	0.06%
2020/08/12	4	64.90	11	63.09	65.00	-7	4,804	-0.15%
2020/08/11	3	65.60	1	65.80	64.50	2	4,799	0.04%
2020/08/10	2	69.50	0	0.00	68.70	2	4,784	0.04%
2020/08/07	3	70.00	11	69.97	71.10	-8	4,874	-0.16%
2020/08/06	0	0.00	3	71.13	69.60	-3	4,857	-0.06%
2020/08/05	2.2	70.94	1	70.70	70.20	1.2	4,886	0.02%
2020/08/04	7	69.50	0	0.00	70.70	7	4,875	0.14%
2020/08/03	7	70.19	5	69.62	69.40	2	4,888	0.04%
2020/07/31	6	70.13	11	70.60	70.60	-5	4,896	-0.10%
2020/07/30	4	69.30	8	69.61	69.50	-4	4,838	-0.08%
2020/07/29	2	65.60	6	66.07	68.20	-4	4,807	-0.08%
2020/07/28	33	69.05	9	69.59	66.30	24	4,772	0.50%
2020/07/27	6.3	69.25	8	70.31	68.60	-1.7	4,642	-0.04%
2020/07/24	13	69.32	28	69.99	69.50	-15	4,571	-0.33%
2020/07/23	21.5	69.11	14	68.91	69.00	7.5	4,458	0.17%
2020/07/22	5	68.20	15	67.59	68.80	-10	4,409	-0.23%
2020/07/21	15	67.59	2	68.65	67.50	13	4,373	0.30%
2020/07/20	11	66.71	10	65.34	68.40	1	4,286	0.02%
2020/07/17	6	65.82	15	64.99	63.60	-9	4,216	-0.21%
2020/07/16	14	65.60	3	66.03	66.20	11	4,222	0.26%
2020/07/15	10	65.69	20	66.86	65.50	-10	4,200	-0.24%
2020/07/14	16	66.20	3	67.23	65.80	13	4,156	0.31%
2020/07/13	2	70.80	4	69.85	68.60	-2	4,126	-0.05%
2020/07/10	2	69.10	5	69.12	68.30	-3	4,089	-0.07%
2020/07/09	0	0.00	4	74.05	75.50	-4	3,895	-0.10%
2020/07/08	3	66.63	16	68.00	68.70	-13	3,812	-0.34%
2020/07/07	23	68.10	10	69.01	68.00	13	3,753	0.35%
2020/07/06	10	67.20	10	67.28	67.50	0	3,652	0.00%
2020/07/03	14	67.42	1	66.50	66.90	13	3,583	0.36%
2020/07/02	10	64.43	21	62.62	65.30	-11	3,333	-0.33%
2020/07/01	14	59.09	14	57.47	59.40	0	3,093	0.00%
2020/06/30	0	0.00	2	54.20	54.00	-2	2,889	-0.07%
2020/06/29	1	52.80	0	0.00	53.10	1	2,874	0.03%
2020/06/24	19	54.22	14	54.12	54.00	5	2,867	0.17%
2020/06/23	1	52.60	0	0.00	52.70	1	2,852	0.04%
2020/06/22	1	53.90	1	54.50	53.90	0	2,856	0.00%
2020/06/19	0	0.00	3	54.77	54.80	-3	2,852	-0.11%
2020/06/18	0	0.00	4	53.63	53.70	-4	2,837	-0.14%
2020/06/17	6	53.37	0	0.00	53.50	6	2,830	0.21%
2020/06/16	2	52.50	1	54.00	54.10	1	2,828	0.04%
2020/06/15	6	51.77	9	51.19	50.80	-3	2,808	-0.11%
2020/06/12	4	52.43	3	53.20	53.00	1	2,774	0.04%
2020/06/11	11	55.91	16	55.16	54.60	-5	2,760	-0.18%
2020/06/10	4	55.05	1	54.60	54.60	3	2,716	0.11%
2020/06/09	3	54.70	2	54.45	55.20	1	2,718	0.04%
2020/06/08	0	0.00	0.7	56.20	56.50	-0.7	2,689	-0.03%
2020/06/04	1.2	56.07	2	56.35	55.80	-0.8	2,680	-0.03%
2020/06/03	1.1	56.72	1	56.90	56.70	0.1	2,644	0.00%
2020/06/02	0.1	56.70	2	56.80	56.70	-2	2,627	-0.07%
2020/06/01	1.4	56.10	4	56.80	56.10	-2.7	2,592	-0.10%
2020/05/29	6	56.45	13	56.90	55.80	-7	2,556	-0.27%
2020/05/28	2	56.35	3	56.70	57.40	-1	2,441	-0.04%
2020/05/27	3	55.30	2	56.20	55.80	1	2,369	0.04%
2020/05/26	21	57.03	17	57.00	54.10	4	2,271	0.18%
2020/05/25	10	54.15	11	54.55	55.00	-1	2,007	-0.05%
2020/05/22	4	49.30	6	49.68	50.00	-2	1,813	-0.11%
2020/05/21	3	49.23	4	49.20	48.70	-1	1,754	-0.06%
2020/05/20	8	47.47	4	47.24	48.95	4	1,708	0.23%
2020/05/19	2	46.25	10	46.77	47.30	-8	1,679	-0.48%
2020/05/18	10	45.16	2	45.15	45.85	8	1,647	0.49%
2020/05/15	11	45.86	7	46.47	46.30	4	1,621	0.25%
2020/05/14	9	51.36	13	50.07	45.80	-4	1,553	-0.26%
2020/05/13	5	49.08	1	49.30	49.75	4	1,415	0.28%
2020/05/12	0	0.00	1	49.00	49.10	-1	1,394	-0.07%
2020/05/11	1	48.00	0	0.00	47.65	1	1,327	0.08%
2020/05/08	1	47.65	5	47.02	48.50	-4	1,294	-0.31%
2020/05/07	0	0.00	11	47.24	47.50	-11	1,266	-0.87%
2020/05/06	0	0.00	11	45.01	45.00	-11	1,224	-0.90%
2020/05/05	10	44.63	2	44.30	44.40	8	1,212	0.66%
2020/05/04	0	0.00	4	45.20	44.70	-4	1,202	-0.33%
2020/04/30	0	0.00	2	45.55	45.60	-2	1,194	-0.17%
2020/04/29	5	45.10	0	0.00	44.70	5	1,185	0.42%
2020/04/28	1	44.70	0	0.00	44.10	1	1,173	0.09%
2020/04/27	1	44.75	2	44.65	44.50	-1	1,186	-0.08%
2020/04/24	10	43.20	13	42.90	42.90	-3	1,146	-0.26%
2020/04/23	5	41.20	2	41.45	41.15	3	1,104	0.27%
2020/04/22	23	39.78	20	40.29	41.15	3	1,091	0.27%
2020/04/21	7	42.04	1	42.10	40.10	6	1,074	0.56%
2020/04/20	10	40.36	1	40.20	40.30	9	1,031	0.87%
2020/04/17	1	40.80	0	0.00	39.35	1	1,027	0.10%
2020/04/15	3	38.05	0	0.00	37.65	3	971	0.31%
2020/04/14	0	0.00	1	37.40	37.20	-1	975	-0.10%
2020/04/13	2	37.55	3	37.32	36.80	-1	982	-0.10%
2020/04/10	5	36.90	2	36.83	37.05	3	997	0.30%
2020/04/08	2	36.95	2	36.75	36.85	0	1,049	0.00%
2020/04/07	0	0.00	2	36.08	35.95	-2	1,149	-0.17%
2020/04/06	16	34.90	0.7	35.70	35.70	15.3	1,189	1.29%
2020/04/01	4	33.00	2	34.20	34.70	2	1,289	0.16%
2020/03/31	2	33.60	2.1	33.46	33.40	-0.1	1,378	-0.01%
2020/03/30	0	0.00	0.1	34.95	33.35	-0.1	1,377	0.00%
2020/03/27	0	0.00	0.1	34.00	32.55	-0.1	1,380	-0.01%
2020/03/26	10	33.30	9	33.53	33.40	1	1,379	0.07%
2020/03/25	2	32.05	0	0.00	32.10	2	1,369	0.15%
2020/03/24	0	0.00	10	29.40	30.15	-10	1,362	-0.73%
2020/03/19	4	25.83	3	26.05	25.45	1	1,375	0.07%
2020/03/18	2	30.10	1	30.05	28.25	1	1,374	0.07%
2020/03/16	3	34.83	3	32.20	32.50	0	1,435	0.00%
2020/03/13	9	34.64	8	34.84	35.10	1	1,448	0.07%
2020/03/12	5	38.51	7	38.67	38.20	-2	1,496	-0.13%
2020/03/11	6	41.21	7	40.10	39.95	-1	1,584	-0.06%
2020/03/10	1	38.00	1	39.30	39.30	0	1,611	0.00%
2020/03/02	0	0.00	1	37.80	38.45	-1	1,671	-0.06%
2020/02/27	0	39.00	4	39.40	39.00	-4	1,676	-0.24%
2020/02/24	4	40.25	0	0.00	40.05	4	1,688	0.24%
2020/02/17	0	0.00	2	40.25	40.15	-2	1,735	-0.12%
2020/02/13	1	40.40	0	0.00	40.00	1	1,760	0.06%
2020/02/12	2	40.90	13	41.17	41.00	-11	1,803	-0.61%
2020/02/10	0	0.00	7	39.59	40.35	-7	1,957	-0.36%
2020/02/07	0	0.00	15	39.11	39.05	-15	1,956	-0.77%
2020/02/06	0	0.00	5	39.60	40.45	-5	1,979	-0.25%
2020/02/04	2	39.05	0	0.00	39.40	2	2,017	0.10%
2020/01/31	0	0.00	1	40.75	40.15	-1	2,039	-0.05%
2020/01/30	1	40.40	3	41.20	40.40	-2	2,057	-0.10%
2020/01/20	1	44.95	0	0.00	44.85	1	2,070	0.05%
2020/01/17	1	45.60	0	0.00	45.60	1	2,085	0.05%
2020/01/15	0	0.00	1	45.70	45.65	-1	2,153	-0.05%
2020/01/14	3	46.28	10	46.08	46.30	-7	2,206	-0.32%
2020/01/13	0	0.00	2	44.25	44.85	-2	2,358	-0.08%
2020/01/10	0	0.00	5	44.35	44.40	-5	2,470	-0.20%
2020/01/08	0	0.00	1	43.75	43.75	-1	2,536	-0.04%
2020/01/03	6	46.68	0	0.00	46.50	6	2,716	0.22%
2019/12/31	11	48.82	10	47.60	48.00	1	2,729	0.04%
2019/12/30	8	47.58	3	47.85	48.00	5	2,613	0.19%
2019/12/27	9	47.18	4	46.81	47.00	5	2,569	0.19%
2019/12/26	8	45.99	3	47.05	47.05	5	2,460	0.20%
2019/12/23	0	0.00	2	44.83	43.95	-2	2,348	-0.09%
2019/12/18	2	44.43	0	0.00	44.50	2	2,334	0.09%
2019/12/13	0	0.00	1	43.35	43.30	-1	2,301	-0.04%
2019/12/12	0	0.00	5	44.63	44.25	-5	2,281	-0.22%
2019/12/11	3	45.65	2	45.38	45.10	1	2,262	0.04%
2019/12/10	2	44.98	0	0.00	44.95	2	2,200	0.09%
2019/12/09	2	45.50	1	45.00	45.55	1	2,183	0.05%
2019/12/06	3	45.03	2	45.30	45.30	1	2,102	0.05%
2019/12/05	10	44.16	1	44.35	44.35	9	2,006	0.45%
2019/11/29	2	42.70	2	42.55	42.55	0	1,933	0.00%
2019/11/28	4	43.75	2	43.35	43.00	2	1,921	0.10%
2019/11/27	5	42.54	0	0.00	42.50	5	1,873	0.27%
2019/11/26	0	0.00	7	42.20	41.65	-7	1,852	-0.38%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/22	1	41.80	0	0.00	41.70	1	1,834	0.05%
2019/11/19	13	40.96	0	0.00	40.80	13	1,833	0.71%
2019/11/11	2	42.00	13	41.99	41.50	-11	1,810	-0.61%
2019/11/08	0	0.00	1	43.95	43.80	-1	1,769	-0.06%
2019/11/07	21	44.44	16	44.72	44.05	5	1,739	0.29%
2019/11/05	2	43.70	0	0.00	43.50	2	1,607	0.12%
2019/11/04	12	44.24	11	44.16	44.00	1	1,591	0.06%
2019/11/01	0	0.00	1	43.55	43.40	-1	1,555	-0.06%
2019/10/31	7	43.58	1	43.25	43.15	6	1,555	0.39%
2019/10/30	0	0.00	5	42.25	42.70	-5	1,524	-0.33%
2019/10/25	2	43.40	1	43.40	43.40	1	1,486	0.07%
2019/10/24	1	44.25	2	44.55	44.05	-1	1,498	-0.07%
2019/10/23	3	43.97	2	45.20	43.95	1	1,480	0.07%
2019/10/22	13	44.80	7	44.69	44.75	6	1,473	0.41%
2019/10/21	11	44.65	6	44.73	44.00	5	1,507	0.33%
2019/10/18	4	45.83	10	45.74	47.50	-6	1,387	-0.43%
2019/10/17	3	44.27	0	0.00	44.15	3	1,326	0.23%
2019/10/16	0	0.00	4	44.21	44.95	-4	1,309	-0.31%
2019/10/15	5	44.25	12	45.03	44.25	-7	1,262	-0.55%
2019/10/14	4	39.90	0	0.00	42.35	4	1,134	0.35%
2019/10/09	19	38.86	0	0.00	38.50	19	1,050	1.81%
2019/10/08	1	39.15	0	0.00	39.00	1	1,019	0.10%
2019/10/07	2	39.90	2	39.70	39.70	0	1,006	0.00%
2019/10/04	0	0.00	1	38.05	37.65	-1	947	-0.11%
2019/09/26	0	0.00	1	40.35	40.30	-1	913	-0.11%
2019/09/24	1	41.45	2	41.85	41.30	-1	894	-0.11%
2019/09/23	1	40.70	0	0.00	41.25	1	879	0.11%
2019/09/18	1	39.25	0	0.00	39.60	1	868	0.12%
2019/09/17	1	40.05	1	40.00	39.85	0	859	0.00%
2019/09/16	2	39.95	0	0.00	40.00	2	856	0.23%
2019/09/11	1	42.15	1	41.85	41.80	0	838	0.00%
2019/09/09	2	42.45	2	42.63	42.55	0	822	0.00%
2019/09/06	1	44.50	1	44.40	44.35	0	804	0.00%
2019/09/04	1	45.00	1	45.40	45.50	0	793	0.00%
2019/08/19	0	0.00	3	47.00	47.90	-3	704	-0.43%
2019/08/05	0	0.00	1	45.55	44.20	-1	673	-0.15%
2019/07/30	0	0.00	6	49.50	47.05	-6	636	-0.94%
2019/07/29	0	0.00	9	50.44	49.70	-9	612	-1.47%
2019/07/24	2	50.80	0	0.00	51.10	2	521	0.38%
2019/07/23	11	51.34	0	0.00	50.70	11	493	2.23%
2019/07/22	1	48.80	6	47.20	49.50	-5	398	-1.25%
2019/07/19	9	45.43	10.3	46.07	45.00	-1.3	345	-0.36%
2019/07/18	0	0.00	1	43.55	42.20	-1	283	-0.35%
2019/07/12	0	0.00	0.1	42.00	41.95	-0.1	278	-0.03%
2019/07/11	0	0.00	2	42.65	42.10	-2	285	-0.70%
2019/07/10	0	0.00	1	41.20	41.30	-1	277	-0.36%
2019/07/05	2	40.20	0	0.00	40.45	2	279	0.72%
2019/05/17	6	40.00	0	0.00	38.90	6	434	1.38%
2019/05/15	0	0.00	6	39.98	40.95	-6	465	-1.29%
2019/04/29	0	0.00	2	41.85	41.75	-2	429	-0.47%
2019/04/26	0	0.00	1	43.55	43.30	-1	422	-0.24%
2019/04/19	1	42.40	0	0.00	42.55	1	402	0.25%
2019/04/18	1	42.30	0	0.00	42.45	1	403	0.25%
2019/04/16	2	43.10	1	42.75	43.10	1	399	0.25%
2019/04/11	1	42.50	0	0.00	42.65	1	402	0.25%
2019/04/09	1	43.15	1	43.85	43.00	0	412	0.00%
2019/04/08	2	45.70	1	45.55	44.05	1	417	0.24%
2019/04/03	0	0.00	1	42.95	42.95	-1	383	-0.26%
2019/03/29	0	0.00	1	40.50	39.70	-1	380	-0.26%
2019/03/19	5	40.45	0	0.00	39.90	5	513	0.97%
2019/03/15	1	38.70	2	38.80	38.65	-1	521	-0.19%
2019/03/08	0	0.00	4	39.60	39.75	-4	604	-0.66%
2019/03/07	5	41.16	0	0.00	40.30	5	617	0.81%
2019/03/06	1	41.00	0	0.00	41.00	1	618	0.16%
2019/03/05	1	41.60	0	0.00	41.00	1	624	0.16%
2019/02/27	0	0.00	4	40.25	40.20	-4	629	-0.64%
2019/02/26	1	40.25	1	40.35	40.40	0	639	0.00%
2019/02/25	1	39.60	0	0.00	40.00	1	685	0.15%
2019/02/15	5	42.25	3	41.75	42.00	2	721	0.28%
2019/02/14	0	0.00	4	46.30	46.15	-4	699	-0.57%
2019/02/12	3	42.50	0	0.00	42.60	3	685	0.44%
2019/01/25	0	0.00	1	45.35	44.05	-1	697	-0.14%
2019/01/24	1	43.65	0	0.00	43.80	1	697	0.14%
2019/01/07	2	42.20	0	0.00	41.70	2	726	0.28%
2018/12/28	2	45.40	5	45.36	44.70	-3	745	-0.40%
2018/12/26	1	43.00	0	0.00	41.40	1	746	0.13%
2018/12/25	0	0.00	2	43.55	42.05	-2	761	-0.26%
2018/12/18	1	46.30	0	0.00	46.75	1	725	0.14%
2018/12/13	3	53.97	1	54.00	52.00	2	696	0.29%
2018/12/12	5	50.00	2	50.70	50.70	3	646	0.46%
2018/12/07	1	46.50	0	0.00	46.50	1	619	0.16%
2018/12/05	0	0.00	6	49.10	49.40	-6	599	-1.00%
2018/12/04	6	50.00	1	50.10	50.10	5	598	0.84%
2018/12/03	1	49.25	0	0.00	49.25	1	558	0.18%
2018/11/29	0	0.00	3	40.82	40.75	-3	538	-0.56%
2018/11/28	0	0.00	2	41.60	40.45	-2	534	-0.37%
2018/11/27	0	0.00	1	41.00	40.70	-1	528	-0.19%
2018/11/26	2	38.70	0	0.00	39.55	2	520	0.38%
2018/11/23	0	0.00	2	39.10	38.55	-2	516	-0.39%
2018/11/22	5	40.54	1	41.10	39.45	4	504	0.79%
2018/11/21	5	37.74	7	37.99	38.50	-2	451	-0.44%
2018/11/20	0	0.00	1	34.10	35.00	-1	412	-0.24%
2018/11/19	0	0.00	2	31.90	31.85	-2	399	-0.50%
2018/11/13	1	30.60	1	30.90	31.00	0	418	0.00%
2018/11/05	3	32.50	0	0.00	32.40	3	445	0.67%
2018/11/01	4	34.50	0	0.00	34.45	4	438	0.91%
2018/10/31	0	0.00	5	31.94	33.00	-5	440	-1.14%
2018/10/30	0	0.00	7	30.66	30.50	-7	432	-1.62%
2018/10/29	1	31.70	1	31.90	31.50	0	424	0.00%
2018/10/26	0	0.00	3	34.47	34.65	-3	411	-0.73%
2018/10/25	0	0.00	1	35.35	35.00	-1	407	-0.25%
2018/10/18	0	0.00	1	40.50	39.65	-1	402	-0.25%
2018/10/16	0	0.00	1	40.00	39.45	-1	423	-0.24%
2018/10/04	2	45.30	0	0.00	45.25	2	464	0.43%
2018/10/03	5	49.68	5	49.74	47.15	0	448	0.00%
2018/10/02	2	50.35	2	50.45	50.50	0	429	0.00%
2018/09/27	1	51.00	0	0.00	51.40	1	425	0.23%
2018/09/19	1	53.00	1	52.90	52.50	0	496	0.00%
2018/09/12	3	53.00	3	51.40	50.90	0	526	0.00%
2018/09/10	5	51.30	0	0.00	51.30	5	541	0.92%
2018/09/07	0	0.00	1	58.40	57.00	-1	529	-0.19%
2018/09/04	0	0.00	1	58.50	59.00	-1	533	-0.19%
2018/09/03	1	58.50	1	58.60	58.40	0	535	0.00%
2018/08/20	1	55.00	0	0.00	54.40	1	550	0.18%
2018/08/09	2	70.50	0	0.00	70.00	2	498	0.40%
2018/07/23	1	69.00	0	0.00	71.20	1	547	0.18%
2018/07/19	0	0.00	3	76.43	75.00	-3	575	-0.52%
2018/07/18	1	77.40	0	0.00	76.90	1	608	0.16%
2018/07/17	0	0.00	1	77.80	76.70	-1	650	-0.15%
2018/07/16	3	78.43	10	78.25	77.40	-7	641	-1.09%
2018/07/13	9	75.99	1.8	76.67	76.90	7.2	623	1.15%
2018/07/10	0	0.00	0	70.30	70.30	0	602	0.00%
2018/07/02	3	71.70	3	70.60	70.60	0	633	0.00%
2018/06/29	9	74.81	7	73.51	73.80	2	637	0.31%
2018/06/22	1	68.00	2	68.80	68.80	-1	576	-0.17%
2018/06/21	2	70.55	3	70.70	70.70	-1	568	-0.18%
2018/06/12	1	77.00	0	0.00	76.80	1	566	0.18%
2018/06/08	1	77.80	1	77.30	78.00	0	579	0.00%
2018/06/07	2	77.70	0	0.00	78.20	2	601	0.33%
2018/06/04	1	75.30	0	0.00	76.60	1	634	0.16%
2018/05/24	1	76.80	0	0.00	76.60	1	635	0.16%
2018/05/11	1	79.30	1	78.50	78.50	0	750	0.00%
2018/05/08	1	75.20	0	0.00	75.30	1	780	0.13%
2018/05/04	0	0.00	1	75.00	74.90	-1	870	-0.11%
2018/04/27	2	72.10	0	0.00	73.00	2	902	0.22%
2018/04/26	4	71.98	4	73.60	71.50	0	911	0.00%
2018/04/25	2	72.85	2	72.20	74.00	0	897	0.00%
2018/04/24	3	76.27	0	0.00	74.90	3	872	0.34%
2018/04/23	0	0.00	1	81.70	81.10	-1	837	-0.12%
2018/04/19	0	0.00	2	91.00	90.80	-2	797	-0.25%
2018/04/17	0	0.00	3	90.60	90.60	-3	824	-0.36%
2018/04/16	0	0.00	1	94.50	94.50	-1	831	-0.12%
2018/04/13	1	95.70	0	0.00	94.40	1	854	0.12%
2018/04/10	0	0.00	1	92.90	93.40	-1	925	-0.11%
2018/04/09	0	0.00	2	91.70	93.20	-2	931	-0.21%
2018/04/03	1	91.60	0	0.00	92.40	1	932	0.11%
2018/03/31	1	92.87	1	94.00	95.20	0	945	0.00%
2018/03/29	0	0.00	2	90.90	91.20	-2	942	-0.21%
2018/03/28	0	0.00	2	90.80	90.60	-2	948	-0.21%
2018/03/27	1	92.60	1	92.50	92.70	0	948	0.00%
2018/03/26	1	89.90	0	0.00	90.30	1	956	0.10%
2018/03/23	1	90.90	1	90.40	90.30	0	956	0.00%
2018/03/22	1	94.50	0	0.00	93.90	1	948	0.11%
2018/03/21	1	95.00	1	93.80	93.80	0	944	0.00%
2018/03/20	2	94.00	0	0.00	94.20	2	943	0.21%
2018/03/19	0	0.00	1	96.20	95.80	-1	942	-0.11%
2018/03/15	1	98.70	0	0.00	98.70	1	941	0.11%
2018/03/14	2	99.00	0	0.00	99.60	2	950	0.21%
2018/03/13	2	99.45	0	0.00	98.80	2	952	0.21%
2018/03/12	4	98.00	2	97.05	97.80	2	933	0.21%
2018/03/09	0	0.00	4	90.70	93.50	-4	914	-0.44%
2018/03/08	3	89.07	1	90.00	88.80	2	911	0.22%
2018/03/07	4	89.05	6	89.37	88.00	-2	911	-0.22%
2018/03/06	1	88.50	0	0.00	89.40	1	917	0.11%
2018/03/05	1	90.00	1	88.40	88.40	0	919	0.00%
2018/02/27	1	95.10	2	94.90	94.00	-1	967	-0.10%
2018/02/12	1	92.80	6	92.55	91.30	-5	1,010	-0.49%
2018/02/08	4	92.45	4	92.05	92.50	0	989	0.00%
2018/02/07	3	92.10	0	0.00	90.70	3	983	0.30%
2018/02/06	6	91.42	0	0.00	91.40	6	964	0.62%
2018/02/05	0	0.00	1	100.50	101.50	-1	935	-0.11%
2018/01/31	5	105.20	2	103.50	103.50	3	915	0.33%
2018/01/29	8	107.50	10	105.40	104.50	-2	887	-0.23%
2018/01/26	0	0.00	6	111.00	111.00	-6	821	-0.73%
2018/01/25	1	113.00	1	112.00	112.00	0	804	0.00%
2018/01/23	2	114.25	0	0.00	113.50	2	813	0.25%
2018/01/22	1	114.00	0	0.00	115.00	1	844	0.12%
2018/01/18	1	113.50	0	0.00	113.00	1	841	0.12%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/15	0	0.00	2	114.00	114.00	-2	896	-0.22%
2018/01/12	0	0.00	1	113.50	114.50	-1	913	-0.11%
2018/01/11	1	115.50	0	0.00	113.50	1	955	0.10%
2018/01/10	1	112.50	0	0.00	112.50	1	940	0.11%
2018/01/09	3	115.00	4	114.25	113.50	-1	951	-0.11%
2018/01/08	5	117.70	3	117.67	117.00	2	945	0.21%
2018/01/05	10	121.05	0	0.00	119.50	10	946	1.06%
2018/01/04	9	118.28	2	118.25	120.50	7	925	0.76%
2018/01/03	1	116.50	0	0.00	116.50	1	931	0.11%