弘憶股 (3312)-富邦-羅東券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	40	45.48	40	45.33	45.40	0	12,471	0.00%
2024/04/25	14	43.63	12	44.07	43.50	2	12,287	0.02%
2024/04/24	20	42.90	7	42.39	41.65	13	12,162	0.11%
2024/04/23	9	43.01	0	0.00	42.00	9	12,083	0.07%
2024/04/22	4	45.83	38	44.02	43.15	-34	11,996	-0.28%
2024/04/19	11	46.84	9.1	46.69	46.20	1.9	11,855	0.02%
2024/04/18	17.1	51.22	11.3	51.60	48.95	5.8	11,574	0.05%
2024/04/17	3.3	47.33	2	45.35	49.20	1.3	10,990	0.01%
2024/04/16	9	45.75	8.6	46.48	44.75	0.4	10,722	0.00%
2024/04/15	29.4	50.17	19	50.00	49.30	10.4	10,414	0.10%
2024/04/12	27	49.82	39	50.30	51.50	-12	9,836	-0.12%
2024/04/11	23	44.50	29	46.14	46.90	-6	9,217	-0.07%
2024/04/10	5	42.14	7	42.75	42.65	-2	8,731	-0.02%
2024/04/09	15	41.69	1	42.65	41.55	14	8,630	0.16%
2024/04/08	1	40.80	0	0.00	40.80	1	8,501	0.01%
2024/04/03	4	42.16	1	41.57	41.35	3	8,440	0.04%
2024/04/02	1	42.60	1	42.30	42.35	0	8,388	0.00%
2024/04/01	15	42.43	1	43.35	43.00	14	8,305	0.17%
2024/03/29	6.2	43.55	29	43.60	43.75	-22.8	8,121	-0.28%
2024/03/28	33	41.81	9	41.88	42.45	24	7,894	0.30%
2024/03/27	38	40.99	33	40.90	40.75	5	7,683	0.07%
2024/03/26	22	42.53	20	41.68	40.60	2	7,556	0.03%
2024/03/25	6	40.87	0	0.00	42.35	6	7,207	0.08%
2024/03/22	6	38.93	7	38.46	38.50	-1	7,016	-0.01%
2024/03/20	3	38.63	1	40.10	38.25	2	6,889	0.03%
2024/03/19	9	40.80	24	41.05	40.70	-15	6,714	-0.22%
2024/03/18	17	38.84	12	39.63	39.75	5	6,228	0.08%
2024/03/15	1	36.10	1.1	35.65	36.15	-0.1	6,088	0.00%
2024/03/14	5	34.51	40	35.15	34.30	-35	5,979	-0.59%
2024/03/13	21	36.63	5	36.48	36.15	16	5,888	0.27%
2024/03/12	38	38.74	12	38.53	38.10	26	5,756	0.45%
2024/03/11	23	39.13	5.1	40.29	38.20	17.9	5,582	0.32%
2024/03/08	1	47.65	7.3	43.49	41.55	-6.3	5,429	-0.12%
2024/03/07	6	46.28	5	45.90	46.15	1	5,190	0.02%
2024/03/06	11.1	46.20	12.1	46.37	47.00	-1	5,046	-0.02%
2024/03/05	1	46.23	0	45.03	46.80	1	4,854	0.02%
2024/03/04	2.1	43.76	2	44.23	43.95	0.1	4,613	0.00%
2024/03/01	4	42.41	6	41.28	42.15	-2	4,418	-0.05%
2024/02/29	1	42.80	1	42.79	41.80	0	4,192	0.00%
2024/02/27	9.1	40.57	6	41.14	40.30	3	3,976	0.08%
2024/02/26	9.2	39.63	9.1	38.72	39.30	0.1	3,644	0.00%
2024/02/23	2.2	36.21	7	38.12	38.65	-4.9	3,254	-0.15%
2024/02/22	0	0.00	1	34.80	35.15	-1	3,055	-0.03%
2024/02/21	5	33.31	21.2	33.11	34.15	-16.2	2,895	-0.56%
2024/02/20	14	33.59	16	33.10	33.40	-2	2,728	-0.07%
2024/02/19	5	31.36	10	32.10	32.35	-5	2,326	-0.22%
2024/02/16	16	28.95	26	29.17	29.45	-10	2,180	-0.46%
2024/02/15	1.2	28.22	16	27.92	28.15	-14.8	1,992	-0.74%
2024/02/02	2	26.15	23	25.95	26.10	-21	1,891	-1.11%
2024/02/01	11	26.40	9	26.33	25.50	2	1,732	0.11%
2024/01/31	22	24.93	2	25.20	24.90	20	1,451	1.38%
2024/01/30	0	0.00	1	24.45	24.55	-1	1,357	-0.07%
2024/01/29	0	0.00	15	23.75	24.00	-15	1,281	-1.17%
2024/01/26	30	24.64	9	23.99	23.90	21	1,239	1.69%
2024/01/25	1	24.65	5	24.58	24.70	-4	1,070	-0.37%
2024/01/24	1	24.10	1	23.65	23.60	0	974	0.00%
2024/01/19	10	23.50	0	0.00	23.55	10	920	1.09%
2024/01/18	0	0.00	1	23.10	23.75	-1	897	-0.11%
2024/01/12	0	0.00	5	23.23	23.20	-5	848	-0.59%
2024/01/11	4	23.50	0	0.00	23.35	4	835	0.48%
2024/01/10	0	0.00	3	22.65	22.65	-3	796	-0.38%
2024/01/09	5	22.80	2	22.55	22.25	3	778	0.39%
2024/01/08	2	23.50	0	0.00	23.30	2	746	0.27%
2024/01/05	23	23.84	140	23.19	23.45	-117	708	-16.52%	大賣/鉅額交易
2024/01/04	4	22.64	1	22.55	22.60	3	583	0.51%
2024/01/03	0	0.00	1	21.80	21.95	-1	562	-0.18%
2023/12/18	1	22.30	0	0.00	22.25	1	539	0.19%
2023/12/15	5	22.40	0	0.00	22.55	5	537	0.93%
2023/12/12	5	21.85	0	0.00	22.00	5	518	0.96%
2023/12/05	0	0.00	4	22.55	22.65	-4	459	-0.87%
2023/12/04	0	0.00	0	22.40	22.70	0	452	0.00%
2023/12/01	4	22.43	0	0.00	22.30	4	440	0.91%
2023/11/24	0	0.00	7	21.65	21.65	-7	419	-1.67%
2023/11/20	0	0.00	4	21.50	21.55	-4	439	-0.91%
2023/11/16	3	21.20	3	21.40	21.45	0	463	0.00%
2023/11/15	3	20.90	0	0.00	21.50	3	462	0.65%
2023/11/13	1	20.30	0	0.00	20.70	1	439	0.23%
2023/11/02	0	0.00	3	19.15	19.10	-3	403	-0.74%
2023/10/06	2	18.60	0	0.00	18.65	2	461	0.43%
2023/09/21	1	18.65	0	0.00	18.75	1	498	0.20%
2023/09/06	0	0.00	1	18.60	18.55	-1	578	-0.17%
2023/09/05	1	18.40	0	0.00	18.40	1	592	0.17%
2023/09/01	0	0.00	1	18.70	18.60	-1	629	-0.16%
2023/08/24	3	18.47	0	0.00	18.50	3	700	0.43%
2023/08/23	0.4	21.60	0	0.00	21.20	0.4	670	0.07%
2023/08/22	10	21.30	0	0.00	21.35	10	644	1.55%
2023/08/18	0	0.00	1	22.10	21.55	-1	630	-0.16%
2023/08/17	1	21.10	0	0.00	21.15	1	614	0.16%
2023/08/14	20	21.20	0	0.00	21.05	20	611	3.27%
2023/08/10	11	21.50	0	0.00	21.50	11	593	1.85%
2023/08/09	33	21.97	0	0.00	21.80	33	586	5.63%
2023/08/08	10	22.50	0	0.00	22.65	10	554	1.80%
2023/08/02	10	22.45	0	0.00	22.50	10	576	1.73%
2023/08/01	10	22.60	5	22.63	22.60	5	573	0.87%
2023/07/27	0	0.00	2	22.90	22.90	-2	567	-0.35%
2023/07/24	0	0.00	3	22.50	22.60	-3	573	-0.52%
2023/07/18	0	0.00	2	22.85	22.80	-2	584	-0.34%
2023/07/17	0	0.00	6	22.99	22.95	-6	581	-1.03%
2023/07/13	1	22.80	0	0.00	22.70	1	592	0.17%
2023/07/05	0	0.00	5	23.25	23.20	-5	697	-0.72%
2023/06/30	5	23.00	30	22.98	23.00	-25	761	-3.28%
2023/06/26	0	0.00	5	23.02	23.05	-5	944	-0.53%
2023/06/15	0	0.00	2	23.55	23.85	-2	940	-0.21%
2023/06/14	0	0.00	6	23.57	23.35	-6	928	-0.65%
2023/06/12	8	23.00	0	0.00	23.00	8	911	0.88%
2023/06/09	0	0.00	1	23.15	23.30	-1	904	-0.11%
2023/06/07	5	23.40	2	23.45	23.50	3	881	0.34%
2023/06/05	5	22.95	0	0.00	22.85	5	848	0.59%
2023/06/02	5	22.45	1	22.50	22.45	4	828	0.48%
2023/06/01	6	22.40	0	0.00	22.45	6	818	0.73%
2023/05/29	0	0.00	1	21.70	21.70	-1	792	-0.13%
2023/05/26	2	21.40	0	0.00	21.40	2	787	0.25%
2023/05/24	0	0.00	4	21.55	21.65	-4	779	-0.51%
2023/05/22	0	0.00	1	21.15	21.35	-1	771	-0.13%
2023/05/19	1	21.30	0	0.00	21.25	1	769	0.13%
2023/05/18	0	0.00	2	21.45	21.45	-2	764	-0.26%
2023/05/17	2	21.15	0	0.00	21.15	2	758	0.26%
2023/05/12	1	21.10	0	0.00	21.10	1	759	0.13%
2023/05/09	0	0.00	3	21.20	21.15	-3	739	-0.41%
2023/05/08	0	0.00	2	21.60	21.55	-2	730	-0.27%
2023/05/02	0	0.00	2	21.50	21.60	-2	734	-0.27%
2023/04/28	2	21.25	0	0.00	21.25	2	729	0.27%
2023/04/25	2	21.00	0	21.31	21.05	2	718	0.28%
2023/04/21	2	21.40	0	0.00	21.05	2	706	0.28%
2023/04/13	2	21.58	0	0.00	21.45	2	642	0.31%
2023/04/12	1	21.75	0	0.00	22.25	1	604	0.17%
2023/04/07	5	21.45	0	0.00	21.40	5	533	0.94%
2023/04/06	2	21.63	1	21.55	21.70	1	509	0.20%
2023/03/31	0	0.00	1	21.40	21.50	-1	488	-0.20%
2023/03/30	3	21.57	8	21.65	21.80	-5	454	-1.10%
2023/03/29	6	21.60	1	21.60	21.60	5	326	1.53%
2023/03/23	0	0.00	2	19.60	19.55	-2	254	-0.79%
2023/03/22	0	19.67	1	19.75	19.60	-1	252	-0.39%
2023/03/21	0	0.00	1	19.55	19.60	-1	244	-0.41%
2023/03/20	0	19.15	0	0.00	19.15	0	234	0.00%
2023/03/17	0	19.05	4	19.00	19.10	-4	238	-1.68%
2023/03/16	0	18.90	0	0.00	18.80	0	233	0.00%
2023/03/14	0	18.78	0	0.00	18.70	0	230	0.00%
2023/03/10	0	19.00	0	0.00	18.65	0	226	0.00%
2023/03/09	1	19.10	0	0.00	19.10	1	223	0.45%
2023/03/08	1	19.00	5	19.05	19.20	-4	223	-1.79%
2023/03/07	0	19.10	0	0.00	19.05	0	222	0.00%
2023/03/03	0	19.10	0	0.00	19.00	0	218	0.00%
2023/03/02	0	18.80	0	0.00	18.75	0	206	0.00%
2023/02/22	1	18.25	0	0.00	18.25	1	194	0.51%
2023/02/21	1	18.40	0	0.00	18.40	1	196	0.51%
2022/12/12	0	18.10	0	0.00	17.70	0	260	0.00%
2022/12/08	4	18.15	0	0.00	18.05	4	256	1.56%
2022/12/02	0	19.00	0	0.00	18.55	0	260	0.00%
2022/12/01	0	0.00	1	18.70	18.70	-1	262	-0.38%
2022/11/29	0	18.60	0	0.00	18.55	0	276	0.00%
2022/11/15	0	18.40	1	18.30	18.40	-1	357	-0.28%
2022/11/02	0	17.50	0	0.00	17.65	0	560	0.00%
2022/10/24	0.2	16.95	0	0.00	16.80	0.2	598	0.03%
2022/10/21	0.2	16.65	0	0.00	16.70	0.2	603	0.03%
2022/09/28	2	17.03	1	16.60	16.50	1	776	0.13%
2022/09/22	1	18.00	0	0.00	18.20	1	798	0.13%
2022/09/21	1	18.00	0	0.00	18.10	1	799	0.13%
2022/09/08	0	0.00	1	18.40	18.70	-1	826	-0.12%
2022/08/22	1	19.90	0	0.00	19.75	1	795	0.13%
2022/08/19	0	0.00	2	19.90	20.00	-2	778	-0.26%
2022/08/18	12	19.98	26	19.91	19.80	-14	718	-1.95%
2022/08/16	10	18.40	1	18.55	18.40	9	664	1.35%
2022/08/15	16	19.25	0	0.00	18.85	16	637	2.51%
2022/08/03	0	0.00	1	18.15	17.95	-1	700	-0.14%
2022/07/20	0	0.00	10	18.45	18.40	-10	724	-1.38%
2022/07/18	10	18.35	0	0.00	18.35	10	716	1.39%
2022/07/05	0	0.00	2	20.95	20.95	-2	640	-0.31%
2022/07/04	2	21.03	0	0.00	20.50	2	640	0.31%
2022/05/31	1	24.95	0	0.00	25.00	1	1,207	0.08%
2022/05/12	0	0.00	1	24.20	23.85	-1	1,263	-0.08%
2022/05/11	0	0.00	4	24.01	24.10	-4	1,257	-0.32%
2022/04/27	0	0.00	0	22.86	22.85	0	1,267	0.00%
2022/04/25	3	23.15	0	0.00	23.30	3	1,267	0.24%
2022/04/20	0	0.00	3	24.08	23.95	-3	1,284	-0.23%
2022/04/18	2	23.60	0	0.00	23.50	2	1,345	0.15%
2022/04/13	0	0.00	2	24.05	24.10	-2	1,403	-0.14%
2022/04/11	1	24.05	0	0.00	24.05	1	1,402	0.07%
2022/04/06	1	23.70	6	23.83	23.70	-5	1,389	-0.36%
2022/04/01	1	23.75	0	0.00	24.05	1	1,384	0.07%
2022/03/28	3	24.00	0	0.00	24.20	3	1,341	0.22%
2022/03/25	38	25.68	1	25.65	25.65	37	1,263	2.93%
2022/03/22	0	0.00	8	27.50	27.90	-8	1,118	-0.72%
2022/03/18	1	26.60	2.2	26.50	26.60	-1.2	1,063	-0.11%
2022/03/15	10	25.87	0	0.00	25.75	10	1,059	0.94%
2022/03/14	1	26.10	0	0.00	26.35	1	1,118	0.09%
2022/03/11	0	25.60	0	0.00	25.50	0	1,161	0.00%
2022/03/10	0	25.17	0	0.00	25.15	0	1,179	0.00%
2022/03/09	1	24.20	16	24.28	24.80	-15	1,287	-1.17%
2022/03/04	0	0.00	2	25.85	25.55	-2	1,733	-0.12%
2022/02/21	0	0.00	1	25.50	25.40	-1	1,976	-0.05%
2022/02/18	1	25.25	0	0.00	25.25	1	1,977	0.05%
2022/02/15	0	0.00	4	24.70	24.35	-4	1,990	-0.20%
2022/02/08	1	24.30	0	0.00	24.20	1	2,031	0.05%
2022/01/26	1	23.10	0	0.00	22.95	1	2,025	0.05%
2022/01/24	5	22.90	0	0.00	23.35	5	2,015	0.25%
2022/01/19	0	0.00	5	24.40	24.40	-5	2,008	-0.25%
2022/01/10	1	24.35	7	24.39	24.95	-6	1,921	-0.31%
2022/01/07	1	23.35	0	0.00	23.50	1	1,865	0.05%
2022/01/05	12	24.02	0	0.00	24.00	12	1,855	0.65%
2022/01/03	0	0.00	1	24.50	24.60	-1	1,843	-0.05%
2021/12/30	0	0.00	0	24.55	24.60	0	1,835	0.00%
2021/12/28	4	24.41	0	0.00	24.35	4	1,825	0.22%
2021/12/27	0	0.00	1	24.30	24.25	-1	1,819	-0.05%
2021/12/24	1	24.15	0	0.00	24.05	1	1,822	0.05%
2021/12/23	0	0.00	2	24.25	24.05	-2	1,819	-0.11%
2021/12/21	0	0.00	3	23.90	23.85	-3	1,815	-0.17%
2021/12/20	1	24.00	0	0.00	23.85	1	1,815	0.06%
2021/12/17	10	23.50	0	0.00	23.50	10	1,808	0.55%
2021/12/14	0	23.83	0	0.00	23.30	0	1,789	0.00%
2021/12/13	0	0.00	2	23.90	23.95	-2	1,771	-0.11%
2021/12/09	6	24.16	0	0.00	24.10	6	1,747	0.34%
2021/12/08	11	24.15	0	0.00	24.10	11	1,715	0.64%
2021/12/07	3	25.08	0	0.00	25.20	3	1,637	0.18%
2021/12/06	1	24.75	2	24.80	24.45	-1	1,566	-0.06%
2021/12/02	20	28.74	23	27.49	25.65	-3	1,447	-0.21%
2021/12/01	1	28.90	11	28.33	28.50	-10	1,312	-0.76%
2021/11/30	0	0.00	26	27.96	28.60	-26	1,136	-2.29%
2021/11/29	0	0.00	13	25.86	26.00	-13	992	-1.31%
2021/11/26	0	0.00	5	26.40	26.40	-5	939	-0.53%
2021/11/25	18	26.13	0	0.00	25.55	18	880	2.04%
2021/11/23	0	0.00	1	24.20	24.25	-1	784	-0.13%
2021/11/22	1	25.10	45	24.92	25.05	-44	786	-5.60%
2021/11/11	10	23.00	0	0.00	23.05	10	734	1.36%
2021/11/04	0	0.00	0.3	21.95	21.80	-0.3	865	-0.03%
2021/10/22	0.3	20.50	1.1	20.45	20.50	-0.8	1,068	-0.07%
2021/10/05	50	19.49	0	0.00	19.55	50	1,454	3.44%
2021/10/04	0	0.00	1	19.10	19.10	-1	1,498	-0.07%
2021/09/14	1	21.75	0	0.00	21.45	1	1,622	0.06%
2021/08/11	10	23.18	0	0.00	23.05	10	1,570	0.64%
2021/08/10	0	0.00	4	24.60	24.15	-4	1,488	-0.27%
2021/08/06	0	0.00	10	25.10	25.45	-10	1,465	-0.68%
2021/08/04	1	24.95	0	0.00	24.70	1	1,505	0.07%
2021/08/03	3	24.40	0	0.00	24.80	3	1,528	0.20%
2021/07/29	0	0.00	3	24.03	24.00	-3	1,532	-0.20%
2021/07/26	0	0.00	7	24.21	24.60	-7	1,623	-0.43%
2021/07/23	0	0.00	22	23.56	23.55	-22	1,715	-1.28%
2021/07/22	20	23.60	0	0.00	23.50	20	2,165	0.92%
2021/07/16	0	0.00	1	23.20	23.25	-1	2,299	-0.04%
2021/07/15	0	0.00	11	22.91	22.75	-11	2,268	-0.48%
2021/07/13	0	0.00	1	22.65	22.25	-1	2,243	-0.04%
2021/07/12	5	22.60	1	22.90	22.85	4	2,232	0.18%
2021/07/09	0	0.00	0	22.45	22.35	0	2,229	0.00%
2021/07/08	0	0.00	2	21.48	21.80	-2	2,259	-0.09%
2021/07/07	0	0.00	0	21.34	21.25	0	2,349	0.00%
2021/07/05	0	0.00	0	21.80	22.00	0	2,520	0.00%
2021/07/02	11	21.77	0	21.23	21.75	11	2,548	0.43%
2021/07/01	1	21.10	0	21.25	21.10	1	2,752	0.04%
2021/06/30	0	0.00	0	21.00	21.20	0	2,928	0.00%
2021/06/29	0	0.00	0	20.95	21.05	0	2,958	0.00%
2021/06/28	0	0.00	5	21.20	21.30	-5	2,972	-0.17%
2021/06/24	1	21.45	0	20.80	21.45	1	3,126	0.03%
2021/06/21	2	21.05	0	0.00	20.60	2	3,114	0.06%
2021/06/17	4	20.95	0	0.00	21.00	4	3,118	0.13%
2021/06/08	7	20.55	0	0.00	20.40	7	3,239	0.22%
2021/06/07	0	0.00	10	20.01	20.60	-10	3,259	-0.31%
2021/06/02	0	0.00	0.1	20.15	20.25	-0.1	3,337	0.00%
2021/05/26	0	0.00	1	19.70	19.85	-1	4,000	-0.02%
2021/05/25	5	19.70	0	0.00	19.65	5	4,275	0.12%
2021/05/12	1	18.70	3	19.68	19.10	-2	4,310	-0.05%
2021/05/11	1	20.60	0	0.00	20.75	1	4,256	0.02%
2021/05/10	2	22.45	7	22.76	22.40	-5	4,219	-0.12%
2021/05/07	0	0.00	10	21.80	22.50	-10	4,195	-0.24%
2021/05/06	4	21.45	1	21.40	21.40	3	4,174	0.07%
2021/05/05	0	0.00	1	21.25	21.10	-1	4,152	-0.02%
2021/05/04	1	20.85	0	21.18	20.90	1	4,132	0.02%
2021/05/03	1	22.90	2	23.35	22.60	-1	4,087	-0.02%
2021/04/29	5	25.90	5	25.07	24.85	0	4,015	0.00%
2021/04/28	69	25.59	30	25.81	26.05	39	3,866	1.01%
2021/04/27	3	23.30	8	22.71	23.70	-5	3,400	-0.15%
2021/04/26	1	21.80	4	21.91	21.70	-3	3,268	-0.09%
2021/04/23	0	0.00	1	21.10	21.50	-1	3,238	-0.03%
2021/04/22	0	0.00	0	20.85	20.95	0	3,217	0.00%
2021/04/20	1	21.55	0	0.00	21.50	1	3,172	0.03%
2021/04/19	0	0.00	3	21.27	21.15	-3	3,153	-0.10%
2021/04/16	12	21.40	30	21.32	21.25	-18	3,120	-0.58%
2021/04/15	2	21.28	2	21.30	21.20	0	3,098	0.00%
2021/04/14	0	0.00	2	22.45	21.40	-2	3,068	-0.07%
2021/04/13	28	22.70	18	22.62	22.25	10	2,991	0.33%
2021/04/12	21	22.54	10	23.00	23.35	11	2,883	0.38%
2021/04/08	1	22.00	0.3	21.85	21.85	0.7	2,681	0.02%
2021/04/07	24	21.51	12	22.43	22.30	12	2,618	0.46%
2021/04/06	8	20.44	6	20.66	20.95	2	2,388	0.08%
2021/04/01	0	19.00	0	0.00	19.05	0	2,202	0.00%
2021/03/30	3	19.05	1	19.20	19.30	2	2,140	0.09%
2021/03/29	0	0.00	2	19.23	19.40	-2	2,048	-0.10%
2021/03/25	0	18.43	3	18.45	18.45	-3	1,930	-0.16%
2021/03/24	4	18.50	0.9	18.00	18.45	3.1	1,917	0.16%
2021/03/23	0	0.00	0.1	18.05	18.25	-0.1	1,906	0.00%
2021/03/22	3	18.90	4	18.65	18.65	-1	1,889	-0.05%
2021/03/19	1	18.95	3	18.55	18.60	-2	1,865	-0.11%
2021/03/18	0	0.00	1	18.40	18.40	-1	1,834	-0.05%
2021/03/17	3	18.85	6	18.53	18.45	-3	1,818	-0.17%
2021/03/16	8	18.72	5	18.60	18.60	3	1,800	0.17%
2021/03/15	10	18.50	31	18.61	18.60	-21	1,767	-1.19%
2021/03/12	10	17.70	0	0.00	18.00	10	1,698	0.59%
2021/03/11	14	17.68	0	0.00	17.60	14	1,684	0.83%
2021/03/10	4	17.76	0	0.00	17.55	4	1,663	0.24%
2021/03/09	1	17.30	2	17.40	17.50	-1	1,632	-0.06%
2021/03/08	8	17.91	4	17.89	17.70	4	1,611	0.25%
2021/03/05	3	18.35	11	18.47	17.95	-8	1,581	-0.51%
2021/03/04	21	18.14	11	18.27	18.40	10	1,529	0.65%
2021/03/03	15	17.99	16	17.89	17.90	-1	1,444	-0.07%
2021/03/02	20	19.66	6	19.32	18.50	14	1,377	1.02%
2021/02/26	10	18.59	9	18.80	19.40	1	1,134	0.09%
2021/02/25	30	18.38	61	18.42	18.50	-31	880	-3.52%
2021/02/24	2	16.30	7.1	16.79	16.85	-5.1	602	-0.85%
2021/02/23	2	15.30	2	15.25	15.35	0	454	0.00%
2021/02/18	0	0.00	0.1	14.80	14.95	-0.1	400	-0.02%
2021/01/29	0	0.00	2	14.60	14.40	-2	379	-0.53%
2021/01/27	0	0.00	2	14.70	14.70	-2	367	-0.54%
2021/01/26	3	14.98	7	14.81	14.95	-4	357	-1.12%
2021/01/25	6	15.04	0	0.00	15.15	6	344	1.74%
2021/01/15	0	0.00	5	14.55	14.30	-5	266	-1.87%
2021/01/14	1	14.55	0	0.00	14.50	1	255	0.39%
2021/01/13	1	14.65	0	0.00	14.55	1	250	0.40%
2021/01/05	2	14.45	0	0.00	14.40	2	225	0.89%
2020/12/31	0	0.00	10.6	14.30	14.35	-10.6	229	-4.62%
2020/12/30	3	14.40	0	0.00	14.40	3	227	1.32%
2020/12/23	0	0.00	2	14.25	14.30	-2	218	-0.92%
2020/12/22	2	14.55	0	0.00	14.25	2	218	0.91%
2020/12/16	0	0.00	2	14.43	14.55	-2	224	-0.89%
2020/12/14	0	0.00	0.4	14.35	14.45	-0.4	219	-0.16%
2020/12/04	0	0.00	0	14.60	14.80	0	211	0.00%
2020/11/27	20	14.35	0	0.00	14.40	20	194	10.27%
2020/11/26	4	14.40	0	0.00	14.40	4	198	2.01%
2020/11/24	10	14.30	0	14.15	14.35	10	200	4.98%
2020/11/23	0	0.00	0	14.04	14.35	0	208	-0.01%
2020/11/11	0	0.00	0	13.60	13.75	0	261	0.00%
2020/10/15	0	0.00	3	13.35	13.45	-3	330	-0.91%
2020/10/13	3	13.30	0	0.00	13.45	3	341	0.88%
2020/09/16	0	0.00	6	13.75	13.75	-6	468	-1.28%
2020/08/20	5	15.20	0	0.00	15.10	5	563	0.89%
2020/07/27	5	15.05	0	0.00	15.05	5	588	0.85%
2020/06/23	0	0.00	3	15.55	15.55	-3	620	-0.48%
2020/06/22	0	0.00	1	15.50	15.50	-1	615	-0.16%
2020/06/12	3	14.50	0	0.00	14.85	3	611	0.49%
2020/05/18	0	0.00	1	14.90	15.05	-1	624	-0.16%
2020/05/14	4	15.23	0	0.00	15.00	4	616	0.65%
2020/05/11	1	15.55	0	0.00	15.50	1	598	0.17%
2020/04/20	0	0.00	20	14.80	14.80	-20	615	-3.25%
2020/04/17	3	15.05	0	0.00	14.80	3	614	0.49%
2020/03/27	0	0.00	3	13.15	13.20	-3	576	-0.52%
2020/03/12	3	13.10	0	0.00	12.70	3	513	0.58%
2020/02/19	0	0.00	2	14.50	14.40	-2	583	-0.34%
2020/02/12	0	0.00	3	14.25	14.25	-3	758	-0.40%
2020/02/11	0	0.00	9	14.09	14.05	-9	784	-1.15%
2020/01/15	0	0.00	11	16.05	16.00	-11	1,017	-1.08%
2020/01/14	8	16.26	8	16.15	16.15	0	1,148	0.00%
2020/01/13	0	0.00	2	16.05	16.15	-2	1,358	-0.15%
2020/01/10	0	0.00	8	15.85	15.95	-8	1,377	-0.58%
2020/01/08	0	0.00	50	15.86	15.80	-50	1,391	-3.59%
2019/12/25	0	0.00	1	16.15	16.10	-1	1,533	-0.07%
2019/12/19	0	0.00	5	16.35	16.30	-5	1,609	-0.31%
2019/12/13	5	16.20	0	0.00	15.95	5	1,640	0.30%
2019/12/12	2	16.45	2	16.35	16.10	0	1,637	0.00%
2019/12/11	0	0.00	14	16.30	16.30	-14	1,651	-0.85%
2019/12/09	19	16.48	5	16.35	16.35	14	1,682	0.83%
2019/12/03	2	16.00	5	16.05	16.15	-3	1,858	-0.16%
2019/12/02	0	0.00	2	15.95	15.85	-2	1,865	-0.11%
2019/11/29	5	16.35	5	16.20	16.20	0	1,873	0.00%
2019/11/28	1	16.50	3	16.35	16.25	-2	1,902	-0.11%
2019/11/22	6	16.13	0	0.00	16.05	6	2,032	0.30%
2019/11/21	0	0.00	12	15.78	15.85	-12	2,099	-0.57%
2019/11/20	0	0.00	2	16.10	16.05	-2	2,140	-0.09%
2019/11/15	19	16.21	17	16.40	16.40	2	2,219	0.09%
2019/11/14	10	17.48	10	17.65	17.60	0	2,155	0.00%
2019/11/11	5	17.30	0	0.00	17.00	5	2,174	0.23%
2019/11/08	10	17.10	32	17.10	17.15	-22	2,193	-1.00%
2019/11/07	0	0.00	3	16.50	16.60	-3	2,179	-0.14%
2019/11/06	0	0.00	1	17.00	16.80	-1	2,176	-0.05%
2019/11/01	0	0.00	3	17.20	17.25	-3	2,179	-0.14%
2019/10/31	0	0.00	2	16.75	16.75	-2	2,168	-0.09%
2019/10/28	2	16.70	40.1	16.61	16.70	-38.1	2,187	-1.74%
2019/10/25	8	16.98	17	17.02	16.95	-9	2,186	-0.41%
2019/10/23	4	17.96	2	18.25	17.70	2	2,172	0.09%
2019/10/22	0	0.00	1	17.95	17.80	-1	2,203	-0.05%
2019/10/21	2	17.30	9	17.37	17.90	-7	2,085	-0.34%
2019/10/18	0	0.00	10	16.20	16.30	-10	1,888	-0.53%
2019/10/15	5	16.00	0	0.00	16.20	5	1,898	0.26%
2019/10/09	1	15.90	0.1	15.80	15.80	0.9	1,900	0.05%
2019/10/08	22	16.00	0	0.00	16.05	22	1,909	1.15%
2019/10/04	8	15.84	0	0.00	15.65	8	1,907	0.42%
2019/10/03	0	0.00	3.4	15.25	15.70	-3.4	1,959	-0.17%
2019/10/02	0.6	15.35	0	0.00	15.35	0.6	2,020	0.03%
2019/10/01	2	15.50	41.4	15.55	15.50	-39.4	2,078	-1.90%
2019/09/27	1	15.95	0	0.00	15.60	1	2,078	0.05%
2019/09/26	20	15.95	0	0.00	15.95	20	2,118	0.94%
2019/09/24	5	15.85	0	0.00	15.95	5	2,151	0.23%
2019/09/20	0	0.00	30	15.77	15.60	-30	2,151	-1.39%
2019/09/16	2	15.95	0	0.00	15.80	2	2,144	0.09%
2019/09/12	0	0.00	10	16.30	16.20	-10	2,139	-0.47%
2019/09/10	3	16.00	0	0.00	16.00	3	2,112	0.14%
2019/09/09	7	17.16	6	16.65	16.30	1	2,085	0.05%
2019/09/06	10	16.64	45	16.66	16.70	-35	1,991	-1.76%
2019/09/05	10	16.20	0	0.00	16.25	10	1,950	0.51%
2019/09/04	0	0.00	1	15.80	15.85	-1	1,924	-0.05%
2019/09/02	1	15.75	0	0.00	15.65	1	1,908	0.05%
2019/08/29	3	15.95	0	0.00	15.85	3	1,865	0.16%
2019/08/28	0	0.00	6	15.24	15.60	-6	1,828	-0.33%
2019/08/27	0	0.00	3	15.07	15.10	-3	1,797	-0.17%
2019/08/26	8	16.06	6	16.07	16.10	2	1,793	0.11%
2019/08/23	7	16.69	7	16.64	16.65	0	1,785	0.00%
2019/08/22	2	16.20	6.3	16.36	16.25	-4.3	1,744	-0.25%
2019/08/16	2	15.50	0	0.00	15.30	2	1,610	0.12%
2019/08/15	0	0.00	1	15.20	15.60	-1	1,586	-0.06%
2019/08/14	0	0.00	1	15.20	15.20	-1	1,546	-0.06%
2019/08/12	11	15.02	0	0.00	15.00	11	1,499	0.73%
2019/08/08	15	15.05	15	14.95	14.95	0	1,498	0.00%
2019/08/07	15	14.98	0	0.00	14.95	15	1,496	1.00%
2019/08/06	13	14.34	0	0.00	14.50	13	1,492	0.87%
2019/08/05	20	14.85	0	0.00	14.80	20	1,495	1.34%
2019/08/02	10	15.10	0	0.00	15.10	10	1,486	0.67%
2019/07/31	10	15.50	0	0.00	15.45	10	1,491	0.67%
2019/07/30	20	15.40	10	15.30	15.60	10	1,513	0.66%
2019/07/29	5	16.25	0	0.00	15.75	5	1,465	0.34%
2019/07/26	0	0.00	2	16.20	16.25	-2	1,444	-0.14%
2019/07/24	5	15.50	9	15.79	15.70	-4	1,376	-0.29%
2019/07/23	1	15.10	1	15.20	15.10	0	1,291	0.00%
2019/07/19	0	0.00	8	14.86	14.95	-8	1,259	-0.63%
2019/07/18	5	14.70	0	0.00	14.70	5	1,247	0.40%
2019/07/17	0	0.00	8	15.05	15.10	-8	1,221	-0.66%
2019/07/16	16	15.19	15	15.05	15.05	1	1,206	0.08%
2019/07/15	23	15.14	24	15.15	15.15	-1	1,201	-0.08%
2019/07/12	37	15.09	36	14.90	14.90	1	1,174	0.09%
2019/07/11	27	15.09	25	15.19	15.20	2	1,157	0.17%
2019/07/10	21	14.90	22	15.10	15.10	-1	1,138	-0.09%
2019/07/09	34	14.86	42	14.61	14.50	-8	1,090	-0.73%
2019/07/08	5	15.25	11	15.09	15.35	-6	1,020	-0.59%
2019/07/05	15	14.58	20	15.15	15.10	-5	951	-0.53%
2019/07/04	9	14.21	8	14.45	14.45	1	884	0.11%
2019/07/03	35	14.63	28	14.22	14.20	7	871	0.80%
2019/07/02	0	0.00	5	14.20	14.75	-5	811	-0.62%
2019/07/01	0	0.00	2	14.00	13.80	-2	765	-0.26%
2019/06/19	5	12.85	5	12.95	12.90	0	729	0.00%
2019/06/18	0	0.00	1	12.70	12.75	-1	725	-0.14%
2019/06/12	1	13.00	5	12.90	12.85	-4	779	-0.51%
2019/06/10	5	12.50	0	0.00	12.50	5	761	0.66%
2019/06/06	11	12.30	5	12.32	12.25	6	890	0.67%
2019/06/04	2	12.65	1	12.80	12.55	1	905	0.11%
2019/06/03	0	0.00	10	12.80	12.90	-10	910	-1.10%
2019/05/31	8	12.85	1	13.05	13.00	7	901	0.78%
2019/05/30	11	12.93	0	0.00	13.05	11	865	1.27%
2019/05/23	0	0.00	5	12.00	12.05	-5	761	-0.66%
2019/05/13	1	12.20	6	12.22	12.15	-5	709	-0.70%
2019/05/10	1	11.95	1	12.05	12.00	0	693	0.00%
2019/05/09	1	12.00	11	12.12	11.95	-10	693	-1.44%
2019/05/08	11	12.19	1	12.25	12.30	10	679	1.47%
2019/05/07	10	12.25	1	12.25	12.10	9	663	1.36%
2019/05/03	10	11.95	0	0.00	11.95	10	626	1.60%
2019/05/02	27	11.72	0	0.00	11.80	27	621	4.34%
2019/04/25	0	0.00	3	11.55	11.55	-3	612	-0.49%
2019/04/22	0	0.00	2	11.60	11.60	-2	604	-0.33%
2019/04/18	0	0.00	45	11.69	11.60	-45	598	-7.52%
2019/04/10	0	0.00	10	12.05	12.00	-10	575	-1.74%
2019/04/09	1	12.05	0	0.00	12.10	1	574	0.17%
2019/03/25	2	12.20	0	0.00	12.20	2	517	0.39%
2019/03/13	0	11.70	12	11.70	11.75	-12	484	-2.48%
2019/03/12	17	12.07	0	0.00	11.70	17	484	3.51%
2019/03/08	0	0.00	1	11.85	11.55	-1	351	-0.28%
2019/03/07	1	11.45	0	0.00	11.50	1	326	0.31%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/02/18	10	11.25	10	11.20	11.20	0	313	0.00%
2019/02/15	0	11.10	0	0.00	11.15	0	310	0.00%
2019/02/14	0	0.00	13	11.17	11.20	-13	338	-3.84%
2019/01/29	0	0.00	4	10.40	10.40	-4	352	-1.13%
2019/01/25	5	10.50	5	10.50	10.50	0	360	0.00%
2019/01/23	1	10.60	0	0.00	10.50	1	368	0.27%
2018/12/28	3	10.55	0	0.00	10.50	3	467	0.64%
2018/12/25	1	10.70	1	10.70	10.55	0	480	0.00%
2018/12/24	3	10.70	3	10.85	10.85	0	478	0.00%
2018/12/22	1	10.65	0	0.00	10.70	1	489	0.20%
2018/12/21	2	10.55	0	0.00	10.75	2	493	0.40%
2018/12/20	3	10.73	0	0.00	10.50	3	497	0.60%
2018/12/17	7	10.74	7	10.75	10.75	0	515	0.00%
2018/12/13	18	11.41	15	11.15	11.15	3	530	0.57%
2018/12/12	7	11.15	6	11.35	11.35	1	544	0.18%
2018/12/11	79	10.96	10	10.95	10.95	69	547	12.59%
2018/12/10	23	11.03	17	10.85	10.85	6	554	1.08%
2018/12/03	7	10.92	7	10.75	10.75	0	721	0.00%
2018/11/27	5	10.25	5	10.25	10.25	0	893	0.00%
2018/11/22	9	10.25	9	10.25	10.25	0	1,112	0.00%
2018/11/20	0	0.00	5	10.25	10.30	-5	1,213	-0.41%
2018/11/13	10	10.50	10	10.19	10.25	0	1,307	0.00%
2018/11/12	10	10.80	10	11.25	11.25	0	1,292	0.00%
2018/11/09	10	10.55	5	10.85	10.85	5	1,295	0.39%
2018/11/08	15	10.65	15	10.53	10.55	0	1,315	0.00%
2018/11/07	12	10.50	12	10.50	10.50	0	1,331	0.00%
2018/11/06	5	10.00	5	10.15	10.15	0	1,359	0.00%
2018/11/05	0	0.00	1	10.00	10.10	-1	1,385	-0.07%
2018/11/01	0	0.00	3	9.35	9.56	-3	1,445	-0.21%
2018/10/23	3	9.40	0	0.00	9.40	3	1,591	0.19%
2018/10/19	0	0.00	20	9.50	9.51	-20	1,589	-1.26%
2018/10/18	5	9.79	5	9.61	9.61	0	1,586	0.00%
2018/10/17	5	9.81	5	9.76	9.76	0	1,586	0.00%
2018/10/16	13	9.69	15	9.56	9.56	-2	1,594	-0.13%
2018/10/15	11	9.48	11	9.47	9.47	0	1,591	0.00%
2018/10/12	14	9.49	13	9.58	9.64	1	1,589	0.06%
2018/10/11	0	10.35	0	0.00	10.35	0	1,561	0.00%
2018/10/09	5	11.65	0	0.00	11.50	5	1,557	0.32%
2018/10/08	10	11.68	10	11.60	11.60	0	1,569	0.00%
2018/10/05	7	11.53	7	11.80	11.80	0	1,569	0.00%
2018/10/04	0	0.00	3	12.15	12.15	-3	1,563	-0.19%
2018/10/03	3	12.15	3	12.10	12.10	0	1,569	0.00%
2018/10/02	5	12.25	5	12.15	12.15	0	1,569	0.00%
2018/10/01	5	12.25	5	12.30	12.30	0	1,571	0.00%
2018/09/28	19	12.30	19	12.15	12.15	0	1,570	0.00%
2018/09/27	25	12.12	5	12.10	12.35	20	1,578	1.27%
2018/09/21	5	12.20	5	12.45	12.45	0	1,617	0.00%
2018/09/20	10	12.40	10	12.15	12.15	0	1,651	0.00%
2018/09/19	3	12.55	3	12.40	12.40	0	1,688	0.00%
2018/09/18	8	12.54	7	12.47	12.45	1	1,764	0.06%
2018/09/17	20	13.22	20	13.10	13.10	0	1,783	0.00%
2018/09/13	0	0.00	1	14.00	13.15	-1	1,789	-0.06%
2018/09/12	10	13.35	15	13.38	13.40	-5	1,744	-0.29%
2018/09/11	9	13.03	9	13.69	13.70	0	1,725	0.00%
2018/09/10	10	12.78	10	13.00	13.00	0	1,678	0.00%
2018/09/06	6	12.50	0	0.00	12.60	6	1,629	0.37%
2018/09/05	0	0.00	1	13.05	13.00	-1	1,618	-0.06%
2018/09/04	3	13.10	58	12.91	13.00	-55	1,616	-3.40%
2018/09/03	20	13.46	15	13.55	13.05	5	1,593	0.31%
2018/08/31	8	13.13	20	13.65	13.75	-12	1,483	-0.81%
2018/08/30	6	12.48	5	12.90	13.00	1	1,353	0.07%
2018/08/29	2	12.30	2	12.05	12.20	0	1,286	0.00%
2018/08/28	40	12.38	30	12.43	12.20	10	1,273	0.79%
2018/08/27	41	12.34	30	12.27	12.50	11	1,246	0.88%
2018/08/24	30	12.15	0	0.00	12.00	30	1,179	2.54%
2018/08/20	25	12.00	1	11.90	11.95	24	1,142	2.10%
2018/08/17	1	11.65	0	0.00	11.75	1	1,102	0.09%
2018/08/15	0	0.00	1	11.65	11.80	-1	1,080	-0.09%
2018/08/13	12	11.08	0	0.00	11.25	12	1,071	1.12%
2018/08/10	22	11.60	10	11.74	11.45	12	1,039	1.15%
2018/08/08	1	11.40	2	11.40	11.20	-1	1,050	-0.10%
2018/08/03	1	11.80	1	11.50	11.75	0	970	0.00%
2018/08/02	2	10.90	0	0.00	10.80	2	914	0.22%
2018/07/30	2	10.40	0	0.00	10.55	2	897	0.22%
2018/07/26	3	10.33	0	0.00	10.45	3	930	0.32%
2018/07/20	0	0.00	0.2	10.10	10.10	-0.2	1,156	-0.02%
2018/07/02	15	11.22	0	0.00	10.90	15	1,124	1.33%
2018/06/29	12	11.51	5	11.45	11.45	7	1,102	0.63%
2018/06/28	24	11.61	0	0.00	11.60	24	1,059	2.26%
2018/06/27	5	12.30	1	11.95	11.70	4	1,007	0.40%
2018/06/26	1	11.45	0	0.00	11.95	1	920	0.11%
2018/05/31	0	0.00	0.2	9.83	9.83	-0.2	703	-0.03%
2018/05/28	0	0.00	2	9.65	9.62	-2	684	-0.29%
2018/05/24	0	0.00	1.5	9.80	9.80	-1.5	682	-0.22%
2018/05/22	2	10.25	0	0.00	9.99	2	674	0.30%
2018/05/17	0	0.00	20	10.00	9.61	-20	622	-3.21%
2018/05/16	30	9.42	72	9.42	9.42	-42	560	-7.49%
2018/05/09	0	0.00	30	8.66	8.70	-30	521	-5.75%
2018/05/04	10	8.50	0	0.00	8.42	10	484	2.06%
2018/05/03	22	8.80	2	8.42	8.40	20	479	4.17%
2018/04/30	10	8.47	0	0.00	8.22	10	419	2.38%
2018/04/27	19	8.15	1	8.14	8.15	18	202	8.88%
2018/04/25	0	0.00	5	8.24	8.27	-5	203	-2.46%
2018/04/23	0	0.00	41	8.36	8.31	-41	196	-20.84%
2018/04/10	0	0.00	12	8.49	8.22	-12	152	-7.86%
2018/02/08	0	0.00	20	6.57	6.54	-20	142	-14.06%
2018/02/07	2	6.60	0	0.00	6.52	2	142	1.41%
2018/02/06	0	0.00	5	6.83	6.63	-5	139	-3.57%
2018/02/05	0	0.00	4	6.96	6.92	-4	139	-2.86%
2018/01/31	31	6.93	0	0.00	6.95	31	139	22.15%
2018/01/26	19	7.00	0	0.00	7.01	19	139	13.63%
2018/01/24	0	0.00	1	7.01	7.03	-1	143	-0.70%
2018/01/22	12	7.01	0	0.00	7.03	12	139	8.58%
2018/01/19	14	7.01	0	0.00	7.00	14	138	10.13%
2018/01/18	8	7.02	0	0.00	7.00	8	139	5.72%
2018/01/17	11	7.01	0	0.00	7.02	11	142	7.73%
2018/01/16	2	7.00	0	0.00	7.02	2	146	1.37%
2018/01/15	8	7.02	0	0.00	7.02	8	147	5.42%
2018/01/12	28	7.03	0	0.00	7.05	28	148	18.81%
2018/01/11	13	6.99	0	0.00	7.03	13	152	8.50%
2018/01/10	7	6.98	0	0.00	7.03	7	157	4.45%
2018/01/02	0	0.00	26	7.05	7.06	-26	169	-15.31%