泰碩 (3338)-富邦-羅東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	70.50	0	0.00	70.30	0	4,873	0.00%
2024/05/14	1	71.50	2	71.65	71.70	-1	4,892	-0.02%
2024/05/13	1.1	72.27	3.1	71.97	71.00	-2	4,938	-0.04%
2024/05/10	3	70.40	2	71.05	71.20	1	5,090	0.02%
2024/05/09	0	74.10	0	0.00	72.20	0	5,077	0.00%
2024/05/08	0	73.32	1	73.70	73.50	-1	5,054	-0.02%
2024/05/07	0.1	73.97	0	74.03	74.10	0	5,125	0.00%
2024/05/06	2.1	73.99	2.1	73.32	72.80	-0.1	5,077	0.00%
2024/05/03	2.1	72.73	4.1	72.33	72.10	-1.9	4,991	-0.04%
2024/05/02	3.1	74.50	1	74.40	73.50	2.1	4,925	0.04%
2024/04/30	6.3	74.58	4	74.53	74.10	2.3	4,853	0.05%
2024/04/29	9	73.99	11	75.58	73.80	-2	4,780	-0.04%
2024/04/26	3	72.45	1	73.99	70.50	2	4,646	0.04%
2024/04/25	10	72.56	8	72.86	72.60	2	4,455	0.05%
2024/04/24	1	71.50	5.1	71.98	73.30	-4.1	4,192	-0.10%
2024/04/22	1	65.00	0	64.80	64.80	1	4,080	0.02%
2024/04/19	0	0.00	3	67.80	67.80	-3	4,057	-0.07%
2024/04/18	3	70.31	0.2	70.60	70.10	2.9	4,021	0.07%
2024/04/17	3	68.00	3	69.50	69.20	0	3,961	0.00%
2024/04/16	1	64.40	1	64.50	64.60	0	3,921	0.00%
2024/04/12	2.2	69.38	4	68.70	68.80	-1.8	3,905	-0.05%
2024/04/11	2	69.20	2	68.90	67.90	0	3,907	0.00%
2024/04/09	2	69.60	6	69.62	70.50	-4	4,009	-0.10%
2024/04/08	0	0.00	10.1	65.81	65.80	-10.1	3,965	-0.26%
2024/04/03	0	0.00	5	64.50	64.90	-5	4,086	-0.12%
2024/04/02	0	0.00	1	65.00	65.10	-1	4,399	-0.02%
2024/04/01	2	65.80	0	0.00	65.40	2	4,473	0.04%
2024/03/29	12.1	65.60	0	0.00	64.70	12.1	4,465	0.27%
2024/03/28	0	0.00	2	64.90	64.70	-2	4,449	-0.04%
2024/03/27	3	65.63	0	0.00	65.40	3	4,455	0.07%
2024/03/26	1	65.70	3	65.90	65.30	-2	4,443	-0.05%
2024/03/25	0	0.00	1	67.30	67.30	-1	4,406	-0.02%
2024/03/22	6	65.38	3	65.87	65.70	3	4,392	0.07%
2024/03/21	1	66.50	1	67.00	66.20	0	4,376	0.00%
2024/03/20	4	67.03	1	67.60	66.00	3	4,370	0.07%
2024/03/19	0	0.00	1	68.40	67.50	-1	4,349	-0.02%
2024/03/18	2	68.25	1.2	68.58	68.90	0.8	4,375	0.02%
2024/03/15	6.1	67.73	6.3	68.14	67.60	-0.1	4,498	0.00%
2024/03/14	2.2	69.06	6	68.60	67.90	-3.8	4,481	-0.09%
2024/03/13	11.1	72.41	3.1	69.31	71.00	8	4,425	0.18%
2024/03/12	26	69.86	27.1	71.57	72.40	-1.1	4,272	-0.03%
2024/03/11	10.1	70.90	34	69.67	68.70	-23.9	4,134	-0.58%
2024/03/08	17.2	70.36	11.1	73.55	70.80	6.1	4,020	0.15%
2024/03/07	57.1	77.30	57	75.78	76.10	0.1	3,727	0.00%
2024/03/06	4	72.83	3	68.90	73.20	1	3,062	0.03%
2024/03/05	3	67.80	3	67.10	66.60	0	2,854	0.00%
2024/03/04	11	68.20	20	68.02	67.50	-9	2,823	-0.32%
2024/03/01	3	67.77	1	66.60	68.00	2	2,698	0.07%
2024/02/29	1	66.40	1	67.10	66.50	0	2,608	0.00%
2024/02/27	1	62.80	6	65.13	65.70	-5	2,572	-0.19%
2024/02/26	1	65.00	0	0.00	64.50	1	2,555	0.04%
2024/02/23	3	64.57	0	0.00	64.00	3	2,558	0.12%
2024/02/22	1	67.50	6	66.27	66.10	-5	2,545	-0.20%
2024/02/21	2	65.90	3	65.90	65.20	-1	2,529	-0.04%
2024/02/20	3	64.90	1	65.20	65.50	2	2,514	0.08%
2024/02/19	0	0.00	1	66.10	66.10	-1	2,493	-0.04%
2024/02/16	3	66.53	6.6	67.32	67.30	-3.6	2,461	-0.15%
2024/02/15	4	65.20	3	65.47	65.50	1	2,388	0.04%
2024/02/05	45	67.03	3	65.03	64.60	42	2,349	1.79%
2024/02/02	9	66.88	9	66.84	66.50	0	2,301	0.00%
2024/02/01	1	64.20	1	64.40	64.40	0	2,132	0.00%
2024/01/30	1	64.50	2	63.60	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	3	62.60	63.10	-3	2,064	-0.15%
2024/01/25	2	61.60	0	0.00	61.80	2	2,134	0.09%
2024/01/22	0	0.00	5	63.00	63.60	-5	2,289	-0.22%
2024/01/19	2	61.65	1	61.60	61.60	1	2,258	0.04%
2024/01/17	2	61.00	0	0.00	60.80	2	2,247	0.09%
2024/01/16	2	61.70	1	61.60	61.60	1	2,236	0.04%
2024/01/15	1	61.90	2	61.70	62.00	-1	2,233	-0.04%
2024/01/11	0	0.00	1	61.50	61.50	-1	2,221	-0.05%
2024/01/10	0	0.00	9	60.00	60.00	-9	2,220	-0.41%
2024/01/09	7	61.79	4	60.90	60.90	3	2,213	0.14%
2024/01/08	4	62.60	3	62.17	62.00	1	2,202	0.05%
2024/01/05	1	63.70	5	63.54	62.60	-4	2,195	-0.18%
2024/01/04	9	65.28	6	64.97	64.00	3	2,177	0.14%
2024/01/03	3	66.20	1	66.00	65.90	2	2,083	0.10%
2024/01/02	5.6	65.55	1	67.10	67.30	4.6	2,062	0.22%
2023/12/29	5	67.58	6	67.57	67.20	-1	1,996	-0.05%
2023/12/28	16	66.59	25	66.51	67.10	-9	1,884	-0.48%
2023/12/27	0	0.00	2	62.50	64.50	-2	1,600	-0.12%
2023/12/25	2	60.65	1	60.10	60.10	1	1,589	0.06%
2023/12/22	7	60.64	2	61.10	60.80	5	1,621	0.31%
2023/12/19	0	0.00	4	58.30	58.30	-4	1,837	-0.22%
2023/12/18	0	0.00	1	59.90	59.50	-1	1,920	-0.05%
2023/12/14	1	62.50	0	0.00	62.50	1	2,065	0.05%
2023/12/13	0	0.00	1	63.30	62.00	-1	2,071	-0.05%
2023/12/12	8	62.84	9	62.07	61.60	-1	2,069	-0.05%
2023/12/11	0	0.00	1	62.10	62.20	-1	2,006	-0.05%
2023/12/08	1	61.50	0	0.00	60.80	1	2,009	0.05%
2023/12/07	0	0.00	3	61.40	61.20	-3	2,022	-0.15%
2023/12/06	3	61.63	2	62.00	60.10	1	2,064	0.05%
2023/12/05	3	61.13	1	60.90	60.90	2	2,169	0.09%
2023/12/04	0	0.00	2	61.80	61.50	-2	2,315	-0.09%
2023/12/01	7	61.49	5	61.30	61.30	2	2,334	0.09%
2023/11/30	1	61.10	0	0.00	61.20	1	2,348	0.04%
2023/11/27	0	0.00	1	58.40	58.30	-1	2,540	-0.04%
2023/11/22	1	60.90	0	0.00	60.80	1	2,615	0.04%
2023/11/21	1	60.70	1	60.80	60.60	0	2,621	0.00%
2023/11/17	0	0.00	1	59.50	59.50	-1	2,674	-0.04%
2023/11/15	2	61.05	4	60.28	59.60	-2	2,855	-0.07%
2023/11/14	0	0.00	2	60.30	60.50	-2	2,911	-0.07%
2023/11/13	2	60.20	2	60.05	60.00	0	3,040	0.00%
2023/11/10	1	59.60	3	59.80	59.80	-2	3,088	-0.06%
2023/11/09	3	60.37	3	60.40	60.40	0	3,096	0.00%
2023/11/08	8	60.18	8	59.88	59.50	0	3,099	0.00%
2023/11/03	2	58.90	4	58.33	58.00	-2	3,171	-0.06%
2023/11/02	5	58.68	5	58.98	59.40	0	3,210	0.00%
2023/11/01	8	58.05	5	56.88	56.50	3	3,215	0.09%
2023/10/31	0	0.00	14	59.90	59.90	-14	3,145	-0.45%
2023/10/30	0	0.00	2	54.70	54.50	-2	3,201	-0.06%
2023/10/26	1	54.50	8	54.09	54.00	-7	3,373	-0.21%
2023/10/25	0	0.00	1	55.50	55.10	-1	3,484	-0.03%
2023/10/23	0	0.00	1	54.80	54.20	-1	3,921	-0.03%
2023/10/20	2	53.75	1	53.90	53.90	1	4,390	0.02%
2023/10/19	5	54.10	0	0.00	54.50	5	5,058	0.10%
2023/10/18	3	53.90	0	0.00	54.10	3	5,734	0.05%
2023/10/16	1	56.10	0	0.00	55.80	1	5,979	0.02%
2023/10/13	1	57.40	1	57.40	57.40	0	6,269	0.00%
2023/10/12	0	0.00	1	58.20	58.00	-1	6,550	-0.02%
2023/10/11	1	58.10	2	57.75	56.80	-1	6,643	-0.02%
2023/10/06	1	60.40	1	59.60	59.50	0	6,668	0.00%
2023/10/05	5	60.30	1	60.40	60.20	4	6,658	0.06%
2023/10/04	4	60.35	5	59.86	60.40	-1	6,663	-0.02%
2023/10/03	7	62.79	5	63.14	62.00	2	6,624	0.03%
2023/10/02	5	63.80	5	63.50	63.90	0	6,588	0.00%
2023/09/28	7	63.10	3	63.17	62.40	4	6,554	0.06%
2023/09/27	4	62.75	5	62.62	63.30	-1	6,525	-0.02%
2023/09/26	14	63.36	6	64.27	61.70	8	6,537	0.12%
2023/09/25	4	63.75	3	63.50	63.10	1	6,438	0.02%
2023/09/22	4	64.05	1	64.60	64.60	3	6,412	0.05%
2023/09/21	2	64.35	3	62.83	64.00	-1	6,325	-0.02%
2023/09/20	4	63.78	3	63.37	61.90	1	6,229	0.02%
2023/09/19	0	0.00	4	62.38	61.20	-4	6,088	-0.07%
2023/09/15	5	64.10	3	63.93	64.00	2	6,063	0.03%
2023/09/14	5	63.80	3	63.13	64.50	2	6,016	0.03%
2023/09/13	2	59.75	3	60.50	60.90	-1	5,931	-0.02%
2023/09/12	1	61.00	0	0.00	60.10	1	5,912	0.02%
2023/09/11	4	60.13	5	60.92	60.80	-1	5,902	-0.02%
2023/09/08	7	63.53	11	64.14	63.60	-4	5,850	-0.07%
2023/09/07	4	61.90	7	63.49	63.70	-3	5,731	-0.05%
2023/09/06	2	60.85	1	60.90	61.00	1	5,589	0.02%
2023/09/05	11	60.45	3	60.43	61.20	8	5,589	0.14%
2023/09/04	12	61.73	8	60.63	61.70	4	5,585	0.07%
2023/08/31	1	58.50	0	0.00	58.90	1	5,493	0.02%
2023/08/30	2	59.10	3	58.27	59.20	-1	5,485	-0.02%
2023/08/29	0	0.00	1	55.90	56.00	-1	5,441	-0.02%
2023/08/28	1	56.60	1	56.10	56.40	0	5,445	0.00%
2023/08/25	2	57.80	0	0.00	57.40	2	5,449	0.04%
2023/08/24	1	59.00	2	60.20	59.10	-1	5,458	-0.02%
2023/08/23	1	58.60	2	58.60	58.50	-1	5,453	-0.02%
2023/08/22	13	60.35	3	60.17	58.70	10	5,453	0.18%
2023/08/21	0	0.00	1	60.20	60.10	-1	5,375	-0.02%
2023/08/18	2	60.50	1.3	60.59	58.50	0.7	5,322	0.01%
2023/08/17	2.1	60.95	0	0.00	61.50	2.1	5,252	0.04%
2023/08/16	2	57.80	3	57.80	57.70	-1	5,115	-0.02%
2023/08/11	2	59.50	1	57.90	57.70	1	5,027	0.02%
2023/08/10	1	58.10	5	57.08	57.10	-4	4,973	-0.08%
2023/08/09	1	61.50	1	61.80	60.30	0	4,930	0.00%
2023/08/08	2	61.90	2	61.40	62.10	0	4,893	0.00%
2023/08/07	2	62.20	3	62.50	63.80	-1	4,845	-0.02%
2023/08/04	5	62.10	3	62.17	62.80	2	4,785	0.04%
2023/08/02	6	65.18	10	62.29	61.80	-4	4,774	-0.08%
2023/08/01	5	66.44	8	66.45	66.30	-3	4,756	-0.06%
2023/07/31	13	70.14	8	69.06	68.10	5	4,908	0.10%
2023/07/28	24	70.90	76.1	69.66	70.70	-52.1	4,807	-1.08%
2023/07/27	18	73.24	11.1	73.14	71.60	6.9	4,702	0.15%
2023/07/26	7	73.26	13.1	73.40	71.10	-6.1	4,455	-0.14%
2023/07/25	22.4	75.98	34	76.50	74.20	-11.6	4,307	-0.27%
2023/07/24	87	75.69	24	75.52	76.10	63	3,872	1.63%
2023/07/21	63	66.54	73.2	68.28	70.90	-10.2	3,203	-0.32%
2023/07/20	5	63.32	6	64.18	64.50	-1	2,530	-0.04%
2023/07/19	13	58.61	10.1	58.32	58.70	2.9	2,430	0.12%
2023/07/18	15.1	59.11	16	59.28	60.00	-0.9	2,310	-0.04%
2023/07/17	9	59.26	18	60.16	57.90	-9	2,023	-0.44%
2023/07/14	7	53.36	4	54.65	55.10	3	1,750	0.17%
2023/07/13	2	50.60	3	50.83	50.10	-1	1,678	-0.06%
2023/07/12	2	49.80	2	49.30	49.30	0	1,684	0.00%
2023/07/11	4	49.13	4	49.60	49.35	0	1,690	0.00%
2023/07/07	1	48.20	2	48.20	48.30	-1	1,731	-0.06%
2023/07/06	1	49.15	0	0.00	48.50	1	1,750	0.06%
2023/07/05	1	49.00	2	49.00	49.00	-1	1,759	-0.06%
2023/07/04	4	49.50	8	49.98	50.10	-4	1,771	-0.23%
2023/07/03	1	48.30	2	48.35	48.35	-1	1,744	-0.06%
2023/06/30	1	46.80	0	0.00	46.55	1	1,733	0.06%
2023/06/20	1	48.60	0	0.00	48.75	1	2,257	0.04%
2023/06/16	1	48.30	2	48.33	48.15	-1	2,301	-0.04%
2023/06/15	1	49.40	0	0.00	48.70	1	2,294	0.04%
2023/06/12	1	50.80	0	0.00	49.95	1	2,265	0.04%
2023/06/09	1	49.20	1	49.55	51.10	0	2,250	0.00%
2023/06/08	5	49.05	1	49.30	48.60	4	2,214	0.18%
2023/06/07	2	51.80	0	0.00	51.90	2	2,156	0.09%
2023/06/06	3	49.80	3	49.75	50.10	0	2,107	0.00%
2023/06/05	0	0.00	5.2	51.47	51.40	-5.2	2,079	-0.25%
2023/06/02	3	50.30	8	50.26	50.30	-5	2,042	-0.24%
2023/05/31	5	50.24	1	49.75	50.00	4	2,009	0.20%
2023/05/29	7	49.34	3	49.40	49.45	4	1,965	0.20%
2023/05/26	3	48.23	0	0.00	48.25	3	1,915	0.16%
2023/05/25	3	47.98	1	48.45	47.90	2	1,888	0.11%
2023/05/24	0	0.00	1	47.00	46.90	-1	1,832	-0.05%
2023/05/11	0	0.00	1	44.15	44.05	-1	1,799	-0.06%
2023/05/10	2	45.85	0.1	45.65	45.25	2	1,789	0.11%
2023/05/09	1.1	49.24	0.3	46.13	46.55	0.8	1,771	0.05%
2023/05/08	0.2	49.21	1.1	48.21	48.20	-0.9	1,709	-0.05%
2023/05/05	1.2	50.90	0	0.00	49.25	1.2	1,625	0.07%
2023/05/04	0	0.00	1	47.90	47.80	-1	1,422	-0.07%
2023/05/03	0	0.00	7	47.76	47.50	-7	1,399	-0.50%
2023/05/02	1	48.00	1	47.80	47.85	0	1,385	0.00%
2023/04/28	6	47.07	2.1	47.43	47.80	3.9	1,366	0.29%
2023/04/27	1	45.10	0	0.00	46.90	1	1,334	0.07%
2023/04/25	0	0.00	1	43.85	43.35	-1	1,282	-0.08%
2023/04/24	0	0.00	2	44.00	44.00	-2	1,271	-0.16%
2023/04/21	3	43.97	1	43.85	43.50	2	1,264	0.16%
2023/04/20	0	0.00	3	46.78	46.35	-3	1,219	-0.25%
2023/04/19	1	46.85	1.1	46.83	46.70	-0.1	1,206	-0.01%
2023/04/18	1.1	48.23	0	0.00	47.70	1.1	1,186	0.09%
2023/04/17	7	47.94	1	48.05	48.30	6	1,152	0.52%
2023/04/14	0	0.00	3	47.60	47.50	-3	1,085	-0.28%
2023/04/13	1	46.80	1	47.05	47.40	0	1,063	0.00%
2023/04/12	0	0.00	5	47.60	47.60	-5	1,029	-0.49%
2023/04/11	6	47.40	4	47.29	47.05	2	995	0.20%
2023/04/10	1	46.20	5	46.54	46.60	-4	966	-0.41%
2023/04/07	2	47.23	0	0.00	46.10	2	950	0.21%
2023/04/06	2	46.55	2	47.10	47.30	0	921	0.00%
2023/03/31	3	47.27	2	47.30	47.50	1	895	0.11%
2023/03/30	8	48.13	4	48.66	47.00	4	875	0.46%
2023/03/29	12	47.48	4	47.50	47.30	8	815	0.98%
2023/03/28	23	47.80	22.3	47.68	45.25	0.7	700	0.10%
2023/03/27	2.3	44.82	2	46.03	46.85	0.3	549	0.05%
2023/03/24	0	0.00	2	42.65	42.60	-2	461	-0.43%
2023/03/23	4	43.26	3	43.18	43.60	1	431	0.23%
2023/03/22	1	41.10	0	0.00	41.40	1	291	0.34%
2023/03/21	0	37.80	1	37.45	37.65	-1	235	-0.42%
2023/03/20	0	36.95	1	37.45	37.45	-1	235	-0.42%
2023/03/17	0	36.70	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.38	0	0.00	35.70	0	232	0.00%
2023/03/15	2	37.03	0	0.00	36.60	2	230	0.87%
2023/03/14	0	36.75	0	0.00	36.65	0	231	0.00%
2023/03/13	0	37.15	0	0.00	36.85	0	231	0.00%
2023/03/10	0	37.60	0	0.00	36.90	0	232	0.00%
2023/03/08	0	38.50	0	0.00	38.35	0	221	0.00%
2023/03/07	0	38.80	0	0.00	37.90	0	221	0.00%
2023/03/03	0	37.60	0	0.00	37.80	0	213	0.00%
2023/03/02	0	37.95	0	0.00	37.25	0	209	0.00%
2023/02/09	10	34.00	0	0.00	34.00	10	160	6.23%
2022/12/12	0	34.10	0	0.00	33.25	0	189	0.00%
2022/12/09	0	0.00	2	33.80	33.70	-2	187	-1.06%
2022/12/08	0	0.00	1	34.00	34.35	-1	185	-0.54%
2022/12/02	0	35.50	0	0.00	35.65	0	182	0.00%
2022/11/29	0	34.80	0	0.00	34.60	0	179	0.00%
2022/11/23	0	0.00	6	33.40	33.40	-6	176	-3.40%
2022/11/10	0	33.80	0	0.00	33.05	0	186	0.00%
2022/11/08	0	0.00	0	33.80	33.00	0	189	0.00%
2022/11/04	0	32.55	0	0.00	32.70	0	187	0.00%
2022/11/03	0	32.45	0	0.00	32.50	0	187	0.00%
2022/10/28	0	31.55	0	0.00	30.20	0	197	0.00%
2022/10/24	0	30.95	0	0.00	30.50	0	203	0.00%
2022/09/28	1	33.50	0	0.00	32.85	1	244	0.41%
2022/09/05	1	39.50	0	0.00	39.25	1	309	0.32%
2022/08/17	0	0.00	3	41.00	41.05	-3	309	-0.97%
2022/08/16	1	42.00	2	41.75	41.70	-1	308	-0.32%
2022/08/15	1	41.50	0	0.00	42.00	1	310	0.32%
2022/08/09	0	0.00	1	40.65	40.85	-1	313	-0.32%
2022/07/27	0	0.00	1	40.00	40.25	-1	317	-0.31%
2022/07/22	0	0.00	5	40.20	40.10	-5	321	-1.56%
2022/07/21	0	0.00	1	39.70	40.30	-1	328	-0.30%
2022/07/20	5	41.00	0	0.00	39.85	5	330	1.51%
2022/07/18	2	39.90	0	0.00	39.80	2	333	0.60%
2022/07/15	1	39.30	0	0.00	39.25	1	334	0.30%
2022/07/08	0	0.00	1	38.60	38.60	-1	352	-0.28%
2022/06/30	1	37.00	0	0.00	36.50	1	327	0.31%
2022/06/22	0	0.00	6	37.36	37.20	-6	377	-1.59%
2022/06/16	0	0.00	1	44.65	42.20	-1	383	-0.26%
2022/06/01	0	0.00	1	44.85	45.00	-1	493	-0.20%
2022/05/31	1	44.45	0	0.00	44.40	1	518	0.19%
2022/05/30	0	0.00	1	43.80	43.75	-1	550	-0.18%
2022/05/26	0	0.00	1	43.70	43.05	-1	576	-0.17%
2022/05/25	1	43.25	0	0.00	43.40	1	590	0.17%
2022/05/19	1	42.15	0	0.00	42.60	1	684	0.15%
2022/05/09	0	0.00	3	42.05	41.60	-3	1,258	-0.24%
2022/04/20	1	47.00	0	0.00	47.15	1	2,288	0.04%
2022/04/19	1	46.50	1	46.80	46.90	0	2,297	0.00%
2022/04/15	1	48.00	0	0.00	47.15	1	2,321	0.04%
2022/04/06	0	0.00	0	53.34	54.30	0	2,414	0.00%
2022/04/01	0	0.00	2	54.00	54.20	-2	2,419	-0.08%
2022/03/30	0	0.00	1	53.20	53.20	-1	2,457	-0.04%
2022/03/29	1	51.30	0	0.00	51.30	1	2,499	0.04%
2022/03/28	1	51.00	10	51.10	51.80	-9	2,507	-0.36%
2022/03/24	10	52.50	1	52.20	52.70	9	2,513	0.36%
2022/03/23	1	52.70	1	53.00	53.00	0	2,525	0.00%
2022/03/22	0	0.00	13	52.30	52.30	-13	2,526	-0.51%
2022/03/18	0	0.00	1	53.20	53.20	-1	2,559	-0.04%
2022/03/16	1	51.60	0	0.00	51.90	1	2,588	0.04%
2022/03/10	3	54.23	4	54.18	54.00	-1	2,903	-0.03%
2022/03/09	0	53.30	0	0.00	53.10	0	3,213	0.00%
2022/03/08	2.2	52.25	0	0.00	51.80	2.2	3,392	0.06%
2022/03/07	13	52.30	0	0.00	52.80	13	3,406	0.38%
2022/03/04	2	56.10	1	56.30	55.40	1	3,446	0.03%
2022/03/03	0	56.95	1	57.00	57.10	-1	3,476	-0.03%
2022/03/02	1	55.10	13	54.90	55.10	-12	3,510	-0.34%
2022/02/24	12	52.98	0	0.00	52.60	12	4,031	0.30%
2022/02/21	1	57.30	2	57.15	56.60	-1	3,997	-0.03%
2022/02/18	1	57.20	11	57.92	58.00	-10	3,982	-0.25%
2022/02/17	13	58.35	4	57.45	57.90	9	3,961	0.23%
2022/02/16	1	56.30	0	0.00	55.40	1	3,851	0.03%
2022/02/15	1	55.60	2	55.75	55.20	-1	3,873	-0.03%
2022/02/14	3	55.90	2	55.95	55.50	1	3,910	0.03%
2022/02/11	5	59.24	1	59.70	59.00	4	3,864	0.10%
2022/02/10	3	61.73	4	60.78	60.30	-1	3,806	-0.03%
2022/02/09	2	61.00	3	60.47	61.20	-1	3,670	-0.03%
2022/02/08	19	60.16	11	60.53	60.60	8	3,523	0.23%
2022/02/07	1	58.50	9	58.33	58.60	-8	3,143	-0.25%
2022/01/24	4	51.88	3	53.70	53.70	1	2,971	0.03%
2022/01/21	5	55.02	8	54.41	52.60	-3	2,933	-0.10%
2022/01/20	11	58.23	9	57.58	57.30	2	2,859	0.07%
2022/01/19	7	57.17	6	57.62	58.10	1	2,699	0.04%
2022/01/18	0	0.00	1	55.30	55.30	-1	2,547	-0.04%
2022/01/17	2	52.55	15	51.78	52.50	-13	2,489	-0.52%
2022/01/14	14	51.55	2	51.50	52.50	12	2,484	0.48%
2022/01/13	0	0.00	1	52.50	53.00	-1	2,473	-0.04%
2022/01/12	3	51.60	0	0.00	51.80	3	2,468	0.12%
2022/01/10	0	0.00	1	54.10	54.00	-1	2,441	-0.04%
2022/01/05	1	55.40	3	54.73	54.80	-2	2,383	-0.08%
2022/01/04	2	56.00	11	56.35	56.50	-9	2,360	-0.38%
2021/12/29	0	0.00	23	54.63	54.80	-23	2,304	-1.00%
2021/12/27	8	53.93	3	54.80	53.70	5	2,275	0.22%
2021/12/24	3	55.30	3.1	55.22	54.70	-0.1	2,266	0.00%
2021/12/23	10	55.50	8	55.90	55.50	2	2,210	0.09%
2021/12/21	3	51.90	1	52.00	52.40	2	2,151	0.09%
2021/12/16	0	0.00	1	53.40	52.90	-1	2,116	-0.05%
2021/12/15	1	53.40	0	0.00	52.90	1	2,108	0.05%
2021/12/14	1	53.30	1	53.00	52.70	0	2,094	0.00%
2021/12/13	1	55.10	2	55.00	55.80	-1	2,064	-0.05%
2021/12/10	1	55.10	2	54.95	54.50	-1	2,037	-0.05%
2021/12/09	8.1	54.59	5	54.36	54.30	3.1	2,018	0.15%
2021/12/08	2	55.25	4	55.18	54.90	-2	1,982	-0.10%
2021/12/07	8.1	56.16	6	56.53	54.00	2.1	1,929	0.11%
2021/12/06	11.1	59.27	4	59.38	58.20	7.1	1,817	0.39%
2021/12/03	34	60.64	23	60.44	59.60	11	1,681	0.65%
2021/12/02	9	60.60	11	59.98	62.20	-2	1,365	-0.15%
2021/12/01	5	54.42	5	54.72	56.60	0	1,171	0.00%
2021/11/30	5	54.84	4	55.85	55.30	1	1,135	0.09%
2021/11/29	5	52.74	3	52.87	54.00	2	1,067	0.19%
2021/11/26	3	55.77	4	56.80	55.00	-1	1,013	-0.10%
2021/11/25	15	57.16	17	57.31	57.60	-2	944	-0.21%
2021/11/24	39	56.97	35	57.25	57.80	4	841	0.48%
2021/11/23	4	55.83	11	55.56	56.10	-7	527	-1.33%
2021/11/19	2	45.70	0	0.00	46.40	2	365	0.55%
2021/11/15	1	44.50	2	44.58	44.60	-1	331	-0.30%
2021/11/12	3	45.63	3	45.25	45.40	0	324	0.00%
2021/11/11	3	45.43	3	46.18	46.60	0	285	0.00%
2021/11/01	0	0.00	2	40.60	40.50	-2	231	-0.86%
2021/10/26	5	39.80	0	0.00	39.80	5	241	2.07%
2021/10/12	2	37.45	0	0.00	38.20	2	303	0.66%
2021/10/08	0	0.00	1	39.25	38.90	-1	309	-0.32%
2021/10/07	1	39.15	0	0.00	39.10	1	315	0.32%
2021/09/17	0	0.00	2	40.80	41.15	-2	374	-0.53%
2021/09/01	1	44.70	0	0.00	44.80	1	589	0.17%
2021/08/24	1	42.25	1	42.20	42.20	0	630	0.00%
2021/08/19	0	0.00	30	41.60	41.60	-30	647	-4.63%
2021/08/13	0	0.00	6	45.35	45.20	-6	652	-0.92%
2021/08/04	1	50.00	0	0.00	49.80	1	735	0.14%
2021/08/03	0	0.00	3	49.68	49.55	-3	760	-0.39%
2021/07/27	0	0.00	20	52.80	52.60	-20	778	-2.57%
2021/07/21	1	53.00	1	52.70	52.10	0	788	0.00%
2021/07/15	0	0.00	2	53.95	53.90	-2	805	-0.25%
2021/07/14	0	0.00	4	53.10	53.30	-4	804	-0.50%
2021/07/13	0	0.00	1	52.80	52.60	-1	810	-0.12%
2021/07/09	0	0.00	0	54.00	53.30	0	839	0.00%
2021/07/08	21	54.75	2	54.15	54.00	19	944	2.01%
2021/07/07	0	0.00	5	51.62	51.70	-5	951	-0.53%
2021/07/05	1	51.60	1	51.60	52.10	0	962	0.00%
2021/07/02	0	0.00	0	51.70	50.80	0	972	0.00%
2021/07/01	0	0.00	0	54.00	51.10	0	981	0.00%
2021/06/30	0	0.00	0	52.00	51.80	0	995	0.00%
2021/06/29	0	0.00	0	52.10	51.60	0	1,028	0.00%
2021/06/28	0	0.00	0	52.80	52.40	0	1,131	0.00%
2021/06/25	0	0.00	0.1	53.00	52.40	-0.1	1,146	0.00%
2021/06/24	1.1	53.45	1.1	53.10	53.00	0	1,142	0.00%
2021/06/23	2	53.75	2	53.40	53.60	0	1,137	0.00%
2021/06/22	0	0.00	0.1	55.50	53.80	-0.1	1,130	0.00%
2021/06/21	1.1	53.55	15	53.23	55.00	-13.9	1,095	-1.27%
2021/06/18	13	53.16	5	51.18	54.70	8	1,008	0.79%
2021/06/16	1	50.00	1	50.10	49.10	0	965	0.00%
2021/06/07	4	48.98	0	0.00	49.00	4	1,020	0.39%
2021/06/02	2	51.40	1	51.20	49.60	1	1,026	0.10%
2021/06/01	1	49.90	1	49.80	50.50	0	1,012	0.00%
2021/05/31	0	0.00	2	48.60	48.70	-2	1,005	-0.20%
2021/05/28	0	0.00	1	46.35	46.80	-1	997	-0.10%
2021/05/27	1	46.20	0	0.00	45.80	1	998	0.10%
2021/05/25	2	46.40	0	0.00	46.60	2	1,003	0.20%
2021/05/19	1	44.35	1	44.45	44.80	0	1,012	0.00%
2021/05/17	2	42.58	1	43.40	40.95	1	1,010	0.10%
2021/05/14	0	0.00	1	46.20	45.50	-1	998	-0.10%
2021/05/13	4	44.24	21	44.26	44.30	-17	996	-1.71%
2021/05/12	3	45.82	0	0.00	45.00	3	979	0.31%
2021/05/11	1	51.00	3	51.37	50.00	-2	957	-0.21%
2021/05/10	1	55.80	1	55.60	55.40	0	937	0.00%
2021/05/07	1	57.30	0	0.00	57.70	1	937	0.11%
2021/05/06	0	0.00	1	56.80	55.50	-1	934	-0.11%
2021/05/05	0	0.00	2	56.00	56.10	-2	931	-0.21%
2021/05/04	1	56.60	4	56.53	56.00	-3	930	-0.32%
2021/05/03	7	59.19	0	0.00	58.50	7	922	0.76%
2021/04/29	1	61.70	1	61.60	61.10	0	918	0.00%
2021/04/28	1	61.80	1	61.70	61.10	0	927	0.00%
2021/04/27	9	61.96	1	62.60	61.50	8	941	0.85%
2021/04/26	1	63.00	3	62.33	62.10	-2	938	-0.21%
2021/04/22	11	63.15	0	0.00	62.10	11	957	1.15%
2021/04/21	0	0.00	1	64.40	64.20	-1	968	-0.10%
2021/04/19	1	65.40	3	65.87	65.20	-2	1,025	-0.19%
2021/04/16	3	65.90	2	65.50	65.40	1	1,025	0.10%
2021/04/15	10	66.31	4	66.30	66.30	6	1,053	0.57%
2021/04/14	4	65.30	29	66.53	67.50	-25	1,027	-2.43%
2021/04/12	2	63.60	1	63.60	63.70	1	958	0.10%
2021/04/09	1	65.10	1	64.80	64.00	0	961	0.00%
2021/04/08	2	65.00	2	64.80	64.60	0	967	0.00%
2021/04/07	1	64.10	3	63.80	64.50	-2	960	-0.21%
2021/04/06	1	64.90	2	65.00	64.70	-1	953	-0.10%
2021/04/01	9	65.63	6	65.72	65.60	3	940	0.32%
2021/03/31	9	65.11	4	65.55	66.00	5	907	0.55%
2021/03/30	4	61.30	6	62.38	63.30	-2	806	-0.25%
2021/03/29	1	60.40	0	0.00	60.40	1	791	0.13%
2021/03/26	0	61.00	0	61.20	60.20	0	796	0.00%
2021/03/25	0	61.30	0	0.00	60.40	0	806	0.00%
2021/03/24	0	63.60	0	0.00	61.20	0	807	0.00%
2021/03/19	1	62.90	2	62.40	62.80	-1	824	-0.12%
2021/03/16	2	63.60	5	63.80	63.80	-3	823	-0.36%
2021/03/11	1	60.80	0	0.00	61.00	1	834	0.12%
2021/02/26	1	61.10	1	60.60	60.30	0	1,078	0.00%
2021/02/25	1	61.40	1	61.10	60.60	0	1,121	0.00%
2021/02/24	5	60.64	0	0.00	60.80	5	1,148	0.44%
2021/02/23	6	60.40	3	60.50	60.50	3	1,180	0.25%
2021/02/22	2	60.35	5	60.10	60.70	-3	1,235	-0.24%
2021/02/19	7	59.23	1	60.20	60.30	6	1,432	0.42%
2021/02/17	1	57.20	1	57.30	57.50	0	1,475	0.00%
2021/02/03	0	0.00	1	55.60	55.30	-1	1,749	-0.06%
2021/02/02	1	55.40	1	55.30	55.30	0	1,787	0.00%
2021/02/01	1	55.60	4	55.70	55.40	-3	1,826	-0.16%
2021/01/29	6	57.83	1	56.80	56.40	5	1,859	0.27%
2021/01/28	1	59.00	1	57.80	57.90	0	1,865	0.00%
2021/01/25	1	59.50	2	59.35	59.20	-1	1,924	-0.05%
2021/01/22	3	58.50	1	58.20	58.60	2	1,932	0.10%
2021/01/21	1	58.50	1	58.00	58.10	0	1,944	0.00%
2021/01/20	3	60.70	0	0.00	59.50	3	1,947	0.15%
2021/01/18	1	62.90	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	66.55	7	64.56	64.50	-5	1,937	-0.26%
2021/01/14	6.2	66.34	1	66.30	66.20	5.2	1,922	0.27%
2021/01/13	6	65.90	3	66.10	65.90	3	1,888	0.16%
2021/01/12	4	66.03	7	66.76	65.10	-3	1,871	-0.16%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/08	5	66.12	6	66.18	65.90	-1	1,830	-0.05%
2021/01/07	1	64.40	1	64.40	64.60	0	1,801	0.00%
2021/01/06	2	65.65	10	64.50	64.30	-8	1,808	-0.44%
2021/01/05	1	65.60	0	0.00	65.60	1	1,790	0.06%
2020/12/31	2	62.50	1	62.50	62.30	1	1,770	0.06%
2020/12/30	2	63.80	0	0.00	63.30	2	1,771	0.11%
2020/12/22	2	65.15	2	64.20	64.00	0	1,983	0.00%
2020/12/15	3	64.77	1	65.00	64.40	2	1,987	0.10%
2020/12/11	4	64.55	1	64.00	64.20	3	1,996	0.15%
2020/12/10	1	65.70	1	65.70	65.70	0	1,999	0.00%
2020/12/09	2	66.50	5	66.40	66.70	-3	2,011	-0.15%
2020/12/07	2	65.55	2	65.55	65.60	0	2,012	0.00%
2020/12/04	1	67.20	1	67.70	66.80	0	2,002	0.00%
2020/12/03	1	67.90	1	68.80	67.60	0	2,007	0.00%
2020/12/02	1	67.90	2	67.90	68.10	-1	2,007	-0.05%
2020/12/01	2	68.25	42	68.25	68.30	-40	2,002	-2.00%
2020/11/30	26	68.93	1	69.20	69.40	25	1,983	1.26%
2020/11/27	0	0.00	11	67.95	68.40	-11	1,910	-0.58%
2020/11/26	1	64.90	4	65.30	64.90	-3	1,859	-0.16%
2020/11/25	10	66.12	2	65.85	65.00	8	1,858	0.43%
2020/11/24	4	67.30	2	67.35	66.40	2	1,834	0.11%
2020/11/23	1	68.30	2	68.60	67.90	-1	1,810	-0.06%
2020/11/20	6	69.30	10	68.56	68.40	-4	1,830	-0.22%
2020/11/19	2	68.90	1	68.60	69.10	1	1,814	0.06%
2020/11/18	6	69.15	4	69.23	68.50	2	1,780	0.11%
2020/11/17	1	64.90	1	64.50	64.40	0	1,626	0.00%
2020/11/13	13	65.12	22	64.05	64.50	-9	1,692	-0.53%
2020/11/12	9	64.43	23	65.61	65.70	-14	1,655	-0.85%
2020/11/11	1	62.30	9	62.56	62.30	-8	1,453	-0.55%
2020/11/10	1	61.90	2	62.90	62.20	-1	1,449	-0.07%
2020/11/09	0	0.00	1	61.80	61.80	-1	1,435	-0.07%
2020/11/06	1	60.20	1	60.70	59.60	0	1,420	0.00%
2020/11/05	3	58.33	6	58.45	58.10	-3	1,415	-0.21%
2020/11/04	11	58.01	2	57.90	57.80	9	1,420	0.63%
2020/11/03	2	56.50	2	57.00	57.80	0	1,473	0.00%
2020/11/02	1	54.90	1	54.80	55.00	0	1,460	0.00%
2020/10/30	3	56.70	0	0.00	56.60	3	1,457	0.21%
2020/10/29	1	57.30	1	57.60	56.70	0	1,469	0.00%
2020/10/27	1	59.30	1	59.30	59.00	0	1,544	0.00%
2020/10/26	0	0.00	10	60.10	60.00	-10	1,559	-0.64%
2020/10/23	2	60.70	3	60.87	61.00	-1	1,586	-0.06%
2020/10/22	1	60.60	0	0.00	60.60	1	1,630	0.06%
2020/10/21	10	61.70	0	0.00	61.90	10	1,665	0.60%
2020/10/19	11	61.57	1	61.60	62.10	10	1,730	0.58%
2020/10/16	2	61.40	2	61.50	60.70	0	1,757	0.00%
2020/10/15	1	62.40	0	0.00	62.30	1	1,791	0.06%
2020/10/14	0	0.00	2	63.35	63.40	-2	1,834	-0.11%
2020/10/13	1	63.10	1	62.70	62.50	0	1,895	0.00%
2020/10/12	1	64.30	4	63.58	63.50	-3	1,934	-0.16%
2020/10/08	2	64.45	4	64.95	64.20	-2	2,100	-0.10%
2020/10/07	11	65.45	1	65.30	64.80	10	2,129	0.47%
2020/10/06	3	65.63	2	65.00	65.40	1	2,178	0.05%
2020/10/05	22	64.22	10	64.70	65.70	12	2,251	0.53%
2020/09/29	1	59.90	0	0.00	60.30	1	2,440	0.04%
2020/09/28	1	58.30	2	57.90	59.80	-1	2,769	-0.04%
2020/09/25	1	60.60	0	0.00	56.20	1	2,815	0.04%
2020/09/22	4	63.00	0	0.00	63.00	4	2,912	0.14%
2020/09/18	1	64.80	2	65.30	64.70	-1	2,996	-0.03%
2020/09/16	1	64.60	0	0.00	64.40	1	3,024	0.03%
2020/09/15	3	64.67	2	64.30	64.00	1	3,053	0.03%
2020/09/14	1	63.40	11	64.89	65.00	-10	3,082	-0.32%
2020/09/10	0	0.00	4	63.20	63.70	-4	3,116	-0.13%
2020/09/08	6	63.90	0	0.00	63.00	6	3,159	0.19%
2020/09/07	6	64.93	1	65.50	63.80	5	3,194	0.16%
2020/09/04	2	66.10	2	66.05	66.10	0	3,218	0.00%
2020/09/03	3	68.17	3	68.90	67.20	0	3,237	0.00%
2020/09/02	0	0.00	3	67.50	67.40	-3	3,253	-0.09%
2020/09/01	3	66.73	2	66.90	66.90	1	3,325	0.03%
2020/08/31	1	67.40	2	66.95	66.80	-1	3,403	-0.03%
2020/08/28	7	66.94	8	67.34	67.30	-1	3,448	-0.03%
2020/08/27	5	68.14	3	67.53	67.20	2	3,487	0.06%
2020/08/26	3	68.37	4	68.68	69.00	-1	3,658	-0.03%
2020/08/25	5	66.84	1	66.70	66.80	4	3,637	0.11%
2020/08/24	7	67.99	7	67.31	67.20	0	3,693	0.00%
2020/08/21	2	66.10	1	66.20	67.30	1	3,710	0.03%
2020/08/20	28	68.40	31	67.87	65.40	-3	3,746	-0.08%
2020/08/19	17	74.77	17	72.95	72.60	0	3,790	0.00%
2020/08/18	1	76.40	1	76.20	75.60	0	3,805	0.00%
2020/08/17	1	76.50	1	76.90	76.30	0	3,839	0.00%
2020/08/14	1	75.90	2	75.65	76.10	-1	3,873	-0.03%
2020/08/13	6	75.63	6	75.25	75.10	0	3,893	0.00%
2020/08/12	8	75.99	8	76.84	76.10	0	3,914	0.00%
2020/08/11	5	77.10	1	77.50	76.00	4	3,950	0.10%
2020/08/10	6	78.27	0	0.00	78.30	6	4,018	0.15%
2020/08/07	10	79.10	15	79.50	79.50	-5	4,125	-0.12%
2020/08/06	6	78.03	8	77.83	77.40	-2	4,122	-0.05%
2020/08/05	1	78.90	0	0.00	78.60	1	4,167	0.02%
2020/08/04	5	78.20	2	78.50	78.30	3	4,217	0.07%
2020/08/03	9	78.28	13	78.60	78.40	-4	4,296	-0.09%
2020/07/31	4	80.85	12	81.89	82.00	-8	4,366	-0.18%
2020/07/30	6	80.35	2	80.10	81.10	4	4,442	0.09%
2020/07/29	4	78.53	3	78.23	78.90	1	4,670	0.02%
2020/07/28	10	80.86	2	80.65	77.00	8	4,731	0.17%
2020/07/27	4	80.78	6	80.70	80.10	-2	4,772	-0.04%
2020/07/24	7	82.04	2	82.25	82.00	5	4,999	0.10%
2020/07/23	2	84.55	0	0.00	83.80	2	5,474	0.04%
2020/07/22	4	84.98	9	85.20	85.10	-5	5,504	-0.09%
2020/07/21	9	84.06	13	84.96	84.70	-4	5,508	-0.07%
2020/07/20	2	82.05	8	83.01	82.40	-6	5,548	-0.11%
2020/07/17	7	84.50	18	85.33	84.40	-11	5,552	-0.20%
2020/07/16	7	87.03	3	87.20	87.00	4	5,584	0.07%
2020/07/15	12	89.00	6	89.35	87.40	6	5,595	0.11%
2020/07/14	3	87.13	1	87.20	87.50	2	5,562	0.04%
2020/07/13	5	86.80	1	87.00	86.50	4	5,645	0.07%
2020/07/10	3	87.13	0	0.00	86.50	3	5,669	0.05%
2020/07/09	5	91.56	2	90.70	90.20	3	5,663	0.05%
2020/07/08	8	91.50	3	92.20	91.70	5	5,700	0.09%
2020/07/07	19	92.13	13	91.52	92.20	6	5,743	0.10%
2020/07/06	3	89.47	8	89.61	90.50	-5	5,507	-0.09%
2020/07/03	2	88.10	0	0.00	88.10	2	5,512	0.04%
2020/07/02	3	89.60	1	89.60	89.40	2	5,676	0.04%
2020/07/01	0	0.00	5	91.06	90.10	-5	5,836	-0.09%
2020/06/30	1	90.20	1	91.00	90.60	0	5,904	0.00%
2020/06/29	1	89.20	1	90.40	89.70	0	5,942	0.00%
2020/06/24	4	89.05	2	88.60	88.60	2	5,986	0.03%
2020/06/23	10	89.20	0	0.00	88.60	10	6,074	0.16%
2020/06/22	0	0.00	1	89.80	88.30	-1	6,213	-0.02%
2020/06/19	5	89.10	0	0.00	89.00	5	6,400	0.08%
2020/06/17	1	89.30	3	89.73	89.50	-2	6,682	-0.03%
2020/06/16	4	89.10	2	90.30	90.20	2	6,780	0.03%
2020/06/15	13	88.92	7	88.19	87.60	6	7,043	0.09%
2020/06/12	3	87.03	2	88.00	88.00	1	7,310	0.01%
2020/06/11	2	90.35	7	90.07	89.60	-5	7,479	-0.07%
2020/06/10	13	91.23	71	90.91	91.10	-58	7,712	-0.75%
2020/06/09	6	92.27	12	92.40	91.20	-6	7,911	-0.08%
2020/06/08	11	93.88	13	92.58	92.60	-2	8,061	-0.02%
2020/06/05	3	93.67	16	93.91	94.60	-13	8,267	-0.16%
2020/06/04	6	93.65	1	93.70	93.50	5	8,463	0.06%
2020/06/03	1	93.00	4	93.08	93.20	-3	8,549	-0.04%
2020/06/02	21	94.15	14	92.14	91.90	7	8,694	0.08%
2020/06/01	0	0.00	1	90.10	90.40	-1	8,949	-0.01%
2020/05/29	14	90.96	1	91.00	89.00	13	9,020	0.14%
2020/05/28	3	90.60	1	90.10	89.80	2	9,091	0.02%
2020/05/27	5	92.96	2	92.85	90.90	3	9,238	0.03%
2020/05/26	15	92.02	8	92.94	92.70	7	9,535	0.07%
2020/05/25	2	89.20	4	90.43	89.80	-2	9,889	-0.02%
2020/05/22	2	91.55	6	92.12	90.80	-4	10,018	-0.04%
2020/05/21	0	0.00	4	91.73	92.00	-4	9,998	-0.04%
2020/05/20	1	90.40	1	90.70	90.50	0	9,983	0.00%
2020/05/19	1	92.00	10	92.22	91.80	-9	9,972	-0.09%
2020/05/18	10	90.56	9	91.40	90.90	1	9,965	0.01%
2020/05/15	15	90.03	2	94.05	90.30	13	9,945	0.13%
2020/05/14	6	93.63	2	95.30	92.60	4	9,870	0.04%
2020/05/13	1	93.10	4	93.20	93.70	-3	9,811	-0.03%
2020/05/12	10	96.10	10	93.98	93.90	0	9,963	0.00%
2020/05/11	2	95.35	0	0.00	95.30	2	9,941	0.02%
2020/05/08	31	96.63	2	95.40	94.60	29	9,931	0.29%
2020/05/07	40	99.26	4	99.90	96.90	36	9,868	0.36%
2020/05/06	9	97.42	98	97.99	98.20	-89	9,762	-0.91%
2020/05/05	57	100.35	21	101.17	98.50	36	9,741	0.37%
2020/05/04	23	96.41	25	97.74	98.00	-2	9,542	-0.02%
2020/04/30	12	97.09	9	97.59	96.70	3	9,499	0.03%
2020/04/29	37	99.48	48	99.01	97.00	-11	9,497	-0.12%
2020/04/28	101	94.82	57	98.33	99.20	44	9,332	0.47%	大買/
2020/04/27	2	91.30	5	90.96	90.90	-3	8,871	-0.03%
2020/04/24	1	89.70	1	89.30	90.00	0	8,832	0.00%
2020/04/23	41	89.28	3	89.90	90.00	38	8,807	0.43%
2020/04/22	7	87.36	2	88.90	88.00	5	8,741	0.06%
2020/04/21	40	89.05	5	89.58	87.90	35	8,709	0.40%
2020/04/20	1	88.90	4	88.98	89.30	-3	8,631	-0.03%
2020/04/17	7	90.29	107	90.15	88.10	-100	8,629	-1.16%	大賣/
2020/04/16	11	90.98	26	90.75	90.80	-15	8,588	-0.17%
2020/04/15	123	91.14	0	0.00	91.10	123	8,512	1.44%	大買/鉅額交易
2020/04/14	4	90.00	1	90.80	91.30	3	8,509	0.04%
2020/04/13	15	90.73	14.3	90.71	90.10	0.7	8,521	0.01%
2020/04/10	38	90.42	27	90.64	90.60	11	8,423	0.13%
2020/04/09	4	88.35	10	87.90	87.50	-6	8,305	-0.07%
2020/04/08	0	0.00	5	90.74	90.60	-5	8,261	-0.06%
2020/04/07	18	91.41	11	90.86	90.10	7	8,198	0.09%
2020/04/06	5	90.74	21	91.16	91.80	-16	8,011	-0.20%
2020/04/01	23.3	88.78	25	87.72	87.60	-1.7	7,877	-0.02%
2020/03/31	1	87.70	53	87.40	86.70	-52	7,985	-0.65%
2020/03/30	11	87.05	6	86.78	87.10	5	7,973	0.06%
2020/03/27	60	88.79	16	85.24	84.70	44	8,009	0.55%
2020/03/26	16	86.16	13	85.95	88.00	3	8,005	0.04%
2020/03/25	12	85.84	24	88.30	84.00	-12	7,898	-0.15%
2020/03/24	21	84.94	22	84.66	84.90	-1	7,733	-0.01%
2020/03/23	20	75.87	15	78.21	80.00	5	7,629	0.07%
2020/03/20	24	75.49	47	76.41	77.00	-23	7,849	-0.29%
2020/03/19	26	73.57	20	72.15	70.00	6	8,024	0.07%
2020/03/18	13	80.33	13	80.78	77.70	0	7,779	0.00%
2020/03/17	33	78.74	28	79.29	79.80	5	7,527	0.07%
2020/03/16	24	83.70	10	81.71	77.00	14	7,345	0.19%
2020/03/13	13	77.68	46	77.87	85.00	-33	7,123	-0.46%
2020/03/12	33	85.51	5	84.56	84.30	28	6,970	0.40%
2020/03/11	30	91.53	41	89.98	88.80	-11	6,873	-0.16%
2020/03/10	53	87.00	37	89.74	91.00	16	6,670	0.24%
2020/03/09	16	86.94	8	87.15	84.10	8	6,453	0.12%
2020/03/06	11	89.79	14	89.80	89.90	-3	6,382	-0.05%
2020/03/05	21	87.48	26	88.87	89.20	-5	6,342	-0.08%
2020/03/04	14	82.92	15	82.74	83.60	-1	6,476	-0.02%
2020/03/03	6	83.80	5	84.12	82.50	1	6,458	0.02%
2020/03/02	27	81.18	27	82.38	82.10	0	6,374	0.00%
2020/02/27	26	85.05	34	84.55	79.70	-8	6,266	-0.13%
2020/02/26	10	81.92	25	83.42	86.90	-15	6,006	-0.25%
2020/02/25	4	77.98	10	78.01	79.00	-6	5,555	-0.11%
2020/02/24	3	72.90	8	73.73	74.90	-5	5,443	-0.09%
2020/02/21	15	74.52	5	74.38	74.00	10	5,577	0.18%
2020/02/20	2	76.00	3	75.53	75.20	-1	5,588	-0.02%
2020/02/19	6	74.98	3	75.33	74.90	3	5,672	0.05%
2020/02/18	13	75.30	5	77.70	75.10	8	5,734	0.14%
2020/02/17	6	76.47	1	76.90	76.40	5	5,816	0.09%
2020/02/14	1	77.20	1	77.70	77.70	0	5,862	0.00%
2020/02/13	25	79.87	8	79.16	77.10	17	5,845	0.29%
2020/02/12	5	76.22	3	75.87	75.60	2	5,704	0.04%
2020/02/11	2	75.25	5	75.60	75.60	-3	5,831	-0.05%
2020/02/10	3	73.37	4	73.60	74.80	-1	5,900	-0.02%
2020/02/07	11	75.27	3	75.37	74.50	8	6,099	0.13%
2020/02/06	7	76.03	6	76.12	77.20	1	6,246	0.02%
2020/02/05	2	73.80	4	73.90	74.50	-2	6,232	-0.03%
2020/02/04	7	73.51	5	73.70	73.60	2	6,302	0.03%
2020/02/03	5	70.72	5	71.50	71.70	0	6,414	0.00%
2020/01/31	9	76.39	11	76.85	76.80	-2	6,410	-0.03%
2020/01/30	2	80.80	34	81.65	80.10	-32	6,575	-0.49%
2020/01/20	4	89.20	1	89.10	89.00	3	6,625	0.05%
2020/01/17	5	89.50	1	89.90	89.50	4	6,804	0.06%
2020/01/16	1	90.00	1	90.00	89.80	0	6,887	0.00%
2020/01/15	0	0.00	4	90.70	89.80	-4	7,155	-0.06%
2020/01/14	2	91.00	2	90.90	91.10	0	7,415	0.00%
2020/01/13	6	89.80	2	90.40	90.50	4	7,440	0.05%
2020/01/10	8	88.54	10	88.00	88.00	-2	7,504	-0.03%
2020/01/09	4	90.48	4	90.18	90.00	0	7,496	0.00%
2020/01/08	17	90.16	16	90.78	89.90	1	7,601	0.01%
2020/01/07	32	92.32	3	92.90	91.90	29	7,621	0.38%
2020/01/06	22	91.68	3	91.97	91.60	19	7,678	0.25%
2020/01/03	0	0.00	43	93.50	94.20	-43	7,785	-0.55%
2020/01/02	3	96.07	6	96.55	96.00	-3	7,952	-0.04%
2019/12/31	3	94.80	1	94.80	94.70	2	8,302	0.02%
2019/12/30	2	94.70	0	0.00	94.50	2	8,535	0.02%
2019/12/27	18	95.59	4	95.30	95.00	14	8,834	0.16%
2019/12/26	27	98.43	33	98.98	96.00	-6	8,889	-0.07%
2019/12/25	18	97.41	10	97.07	97.00	8	8,756	0.09%
2019/12/24	9	97.11	15	96.82	97.60	-6	8,898	-0.07%
2019/12/23	3	96.63	6	96.87	95.00	-3	8,878	-0.03%
2019/12/20	2	95.25	2	95.60	95.50	0	8,867	0.00%
2019/12/19	4	94.40	6	94.67	95.50	-2	8,965	-0.02%
2019/12/18	9	94.72	2	95.00	94.10	7	9,095	0.08%
2019/12/17	44	97.51	43	98.00	95.60	1	9,503	0.01%
2019/12/16	16	95.29	19	95.32	95.40	-3	9,286	-0.03%
2019/12/13	4	90.93	1	90.70	90.70	3	9,183	0.03%
2019/12/12	3	91.80	3	91.83	91.40	0	9,402	0.00%
2019/12/11	2	91.50	0	0.00	91.50	2	9,484	0.02%
2019/12/10	1	93.70	4	93.70	92.70	-3	9,607	-0.03%
2019/12/09	2	94.40	3	94.70	93.80	-1	9,898	-0.01%
2019/12/06	3	94.00	7	93.96	93.10	-4	9,987	-0.04%
2019/12/05	2	93.00	3	93.00	93.20	-1	10,004	-0.01%
2019/12/04	2	90.90	2	91.35	91.10	0	10,187	0.00%
2019/12/03	9	91.14	6	91.02	90.80	3	10,373	0.03%
2019/12/02	9	91.74	8	91.79	92.00	1	10,553	0.01%
2019/11/29	53	96.87	59	96.63	93.00	-6	10,837	-0.06%
2019/11/28	8	92.25	5	92.00	93.00	3	10,567	0.03%
2019/11/27	3	91.60	1	91.80	91.80	2	10,976	0.02%
2019/11/26	5	91.30	7	91.61	91.00	-2	11,262	-0.02%
2019/11/25	8	90.16	6	90.52	90.20	2	11,385	0.02%
2019/11/22	3	89.03	2	88.90	88.00	1	11,524	0.01%
2019/11/21	5	87.10	5	87.66	88.90	0	11,884	0.00%
2019/11/20	17	87.75	16	87.08	87.80	1	12,429	0.01%
2019/11/19	3	90.77	4	90.95	89.90	-1	12,550	-0.01%
2019/11/18	13	89.82	6	89.75	90.90	7	12,826	0.05%
2019/11/15	11	91.45	11	91.44	90.20	0	13,084	0.00%
2019/11/14	7	92.59	7	92.21	91.40	0	13,242	0.00%
2019/11/13	3	93.97	5	93.98	94.70	-2	13,400	-0.01%
2019/11/12	15	92.95	8	93.25	93.80	7	13,731	0.05%
2019/11/11	8	93.38	8	93.71	92.00	0	14,183	0.00%
2019/11/08	5	94.08	16	93.86	94.30	-11	14,793	-0.07%
2019/11/07	7	93.19	12	93.17	92.90	-5	15,392	-0.03%
2019/11/06	15	97.29	13	96.84	95.50	2	15,765	0.01%
2019/11/05	11	94.90	22	94.61	96.00	-11	15,825	-0.07%
2019/11/04	1	93.30	2	93.05	92.80	-1	15,816	-0.01%
2019/11/01	5	91.16	6	90.98	92.20	-1	15,865	-0.01%
2019/10/31	15	91.13	8	91.66	90.60	7	15,969	0.04%
2019/10/30	8	92.68	8	92.75	92.80	0	16,076	0.00%
2019/10/29	29	94.57	15	94.98	92.80	14	16,206	0.09%
2019/10/28	7	98.06	6	98.82	97.80	1	16,139	0.01%
2019/10/25	17	98.40	15	99.01	97.80	2	16,135	0.01%
2019/10/24	3	97.57	2	97.65	98.00	1	16,112	0.01%
2019/10/23	11	99.90	10	101.05	97.60	1	16,129	0.01%
2019/10/22	12	98.76	12	99.54	100.50	0	16,011	0.00%
2019/10/21	4	96.45	5	95.90	95.80	-1	16,012	-0.01%
2019/10/18	5	96.56	12	96.95	97.00	-7	16,083	-0.04%
2019/10/17	4	94.90	2	95.55	95.90	2	16,075	0.01%
2019/10/16	9	94.94	8	95.18	93.60	1	16,133	0.01%
2019/10/15	12	95.83	17	95.83	95.60	-5	16,127	-0.03%
2019/10/14	16	98.46	17	98.58	96.90	-1	16,236	-0.01%
2019/10/09	16	97.99	12	97.81	97.30	4	16,162	0.02%
2019/10/08	24	98.50	23	98.26	97.50	1	16,156	0.01%
2019/10/07	65	101.75	43	100.30	99.80	22	16,067	0.14%
2019/10/04	15	97.07	18	96.44	95.10	-3	15,759	-0.02%
2019/10/03	9	95.74	28	95.53	96.50	-19	15,622	-0.12%
2019/10/02	10	92.15	6	92.22	92.30	4	15,378	0.03%
2019/10/01	1	90.00	6	90.12	91.50	-5	15,417	-0.03%
2019/09/27	10	89.34	6	90.08	89.70	4	15,448	0.03%
2019/09/26	11	92.28	4	92.28	91.00	7	15,364	0.05%
2019/09/25	7	92.19	6	91.43	91.20	1	15,396	0.01%
2019/09/24	12	94.25	10	94.96	92.20	2	15,598	0.01%
2019/09/23	11	94.85	4	94.38	94.20	7	15,578	0.04%
2019/09/20	40	94.72	27	93.91	96.30	13	15,538	0.08%
2019/09/19	2	88.95	3	89.77	89.00	-1	15,258	-0.01%
2019/09/18	4	87.58	11	87.35	89.20	-7	15,388	-0.05%
2019/09/17	17	87.94	9	87.98	86.60	8	15,311	0.05%
2019/09/16	10	90.65	11	90.51	90.40	-1	15,312	-0.01%
2019/09/12	5	91.22	6	90.87	91.00	-1	15,693	-0.01%
2019/09/11	21	90.17	21	89.91	91.30	0	15,835	0.00%
2019/09/10	8	90.39	21.1	90.49	88.60	-13.1	15,670	-0.08%
2019/09/09	5	91.30	6	91.10	91.10	-1	15,735	-0.01%
2019/09/06	24	92.95	9	92.83	91.00	15	15,763	0.10%
2019/09/05	16	92.31	20	91.86	93.30	-4	15,706	-0.03%
2019/09/04	8	90.18	8	89.93	90.40	0	15,718	0.00%
2019/09/03	22	90.99	15	91.25	89.70	7	15,971	0.04%
2019/09/02	11	92.41	12	91.90	94.10	-1	15,784	-0.01%
2019/08/30	26	99.00	22	96.48	94.10	4	15,603	0.03%
2019/08/29	17	103.12	17	102.12	104.50	0	15,310	0.00%
2019/08/28	8	99.11	12	98.86	99.50	-4	15,040	-0.03%
2019/08/27	25	99.57	21.1	99.70	98.70	3.9	14,919	0.03%
2019/08/26	23	99.33	18	98.60	96.50	5	14,827	0.03%
2019/08/23	19	101.15	12	100.99	102.50	7	14,486	0.05%
2019/08/22	3	92.83	6	92.57	95.00	-3	13,937	-0.02%
2019/08/21	16	82.83	36	83.12	86.40	-20	13,830	-0.14%
2019/08/20	16	85.53	20	85.80	83.60	-4	13,650	-0.03%
2019/08/19	34	83.83	22	83.93	84.00	12	13,465	0.09%
2019/08/16	10	82.96	14	83.35	84.00	-4	13,304	-0.03%
2019/08/15	30	82.57	27	82.53	82.60	3	13,138	0.02%
2019/08/14	21	82.22	23	82.12	83.00	-2	12,923	-0.02%
2019/08/13	55.2	75.46	54	77.20	78.80	1.2	12,624	0.01%
2019/08/12	47	72.30	31	72.11	73.10	16	12,124	0.13%
2019/08/08	82	67.69	24	67.45	69.30	58	11,526	0.50%
2019/08/07	26	63.21	36	63.25	63.00	-10	11,283	-0.09%
2019/08/06	18	57.72	73	58.00	62.00	-55	11,240	-0.49%
2019/08/05	2	60.85	1	60.10	59.50	1	11,145	0.01%
2019/08/02	8	62.51	4	61.83	60.90	4	11,223	0.04%
2019/08/01	5	63.94	12	64.93	63.90	-7	11,152	-0.06%
2019/07/31	10	60.14	11	61.85	62.90	-1	11,202	-0.01%
2019/07/30	5	59.44	4	60.85	58.80	1	11,277	0.01%
2019/07/29	2	63.40	2	63.20	62.90	0	11,281	0.00%
2019/07/26	9	63.70	6	63.05	62.80	3	11,471	0.03%
2019/07/25	6	62.75	16	62.29	62.80	-10	11,385	-0.09%
2019/07/24	12	61.74	9	62.22	62.60	3	11,330	0.03%
2019/07/23	13	61.81	12	61.80	61.10	1	11,231	0.01%
2019/07/22	3	58.77	7	58.80	59.50	-4	10,977	-0.04%
2019/07/19	6	57.37	6	57.67	57.60	0	10,913	0.00%
2019/07/18	5	57.90	5	57.46	57.30	0	10,868	0.00%
2019/07/17	6	59.53	10	59.58	59.10	-4	10,796	-0.04%
2019/07/16	11	62.54	3	62.27	61.50	8	10,708	0.07%
2019/07/15	2	63.60	3	63.83	64.00	-1	10,593	-0.01%
2019/07/12	3	63.00	6	62.87	63.00	-3	10,628	-0.03%
2019/07/11	7	62.34	6	63.12	62.90	1	10,841	0.01%
2019/07/10	12	61.24	13	61.39	61.50	-1	11,154	-0.01%
2019/07/09	4	60.58	2	59.90	59.80	2	11,151	0.02%
2019/07/08	1	61.80	1	62.30	62.00	0	11,535	0.00%
2019/07/05	5	63.00	4	63.00	62.50	1	11,722	0.01%
2019/07/04	6	62.33	3	62.40	61.30	3	11,745	0.03%
2019/07/03	5	65.12	4	65.13	63.20	1	11,991	0.01%
2019/07/02	9	66.32	10	66.08	64.80	-1	12,050	-0.01%
2019/07/01	9	64.41	26	64.61	64.80	-17	12,119	-0.14%
2019/06/28	2	62.55	2	62.60	61.80	0	12,219	0.00%
2019/06/27	13	62.16	3	62.13	62.00	10	12,399	0.08%
2019/06/26	8	61.15	7	60.87	62.70	1	12,304	0.01%
2019/06/25	13	62.65	8	62.29	61.20	5	12,128	0.04%
2019/06/24	8	60.35	4	60.80	61.10	4	11,920	0.03%
2019/06/21	9	62.04	8	61.18	61.10	1	11,847	0.01%
2019/06/20	14	60.64	18	61.87	63.40	-4	11,615	-0.03%
2019/06/19	14	59.66	12	59.48	58.50	2	11,369	0.02%
2019/06/18	6	58.87	10	58.20	56.70	-4	11,234	-0.04%
2019/06/17	5	59.48	3	59.60	60.10	2	11,231	0.02%
2019/06/14	3	58.03	2	58.20	58.70	1	11,073	0.01%
2019/06/13	12	59.06	11	59.05	58.00	1	10,957	0.01%
2019/06/12	19	57.76	22	58.06	59.00	-3	10,794	-0.03%
2019/06/11	25	57.08	18	57.21	57.50	7	10,554	0.07%
2019/06/10	7	53.24	8	53.71	54.80	-1	10,059	-0.01%
2019/06/06	1	48.55	15	48.35	49.90	-14	9,846	-0.14%
2019/06/05	20	48.51	16	48.63	48.15	4	9,730	0.04%
2019/06/04	3	47.15	2	47.33	46.80	1	9,586	0.01%
2019/06/03	4	47.33	0	0.00	46.90	4	9,617	0.04%
2019/05/31	2	48.75	10	47.46	48.70	-8	9,743	-0.08%
2019/05/30	12	46.95	7	46.61	47.20	5	9,599	0.05%
2019/05/29	3	46.13	4	46.45	46.30	-1	9,596	-0.01%
2019/05/28	14	45.88	13	46.78	47.50	1	9,627	0.01%
2019/05/27	11	47.31	15	47.57	46.75	-4	9,734	-0.04%
2019/05/24	10	48.81	7	49.32	48.90	3	9,861	0.03%
2019/05/23	1	47.75	1	47.70	47.50	0	9,729	0.00%
2019/05/22	4	50.60	13	50.56	49.35	-9	9,720	-0.09%
2019/05/21	12	50.48	11	50.01	50.70	1	9,634	0.01%
2019/05/20	10	48.51	7	48.54	47.90	3	9,479	0.03%
2019/05/17	8	51.73	1	53.10	50.50	7	9,331	0.08%
2019/05/16	8	56.73	8	56.49	54.50	0	9,202	0.00%
2019/05/15	18	56.43	18	56.56	57.50	0	9,122	0.00%
2019/05/14	5	52.92	6	53.25	55.50	-1	8,926	-0.01%
2019/05/13	5	53.40	5	53.38	52.10	0	8,773	0.00%
2019/05/10	15	54.13	16	53.33	54.00	-1	8,788	-0.01%
2019/05/09	8	55.66	10	55.94	54.30	-2	8,664	-0.02%
2019/05/08	23	55.70	23	56.53	57.50	0	8,634	0.00%
2019/05/07	14	56.42	15	55.81	55.00	-1	8,405	-0.01%
2019/05/06	15	61.47	11	61.11	58.60	4	8,198	0.05%
2019/05/03	12	62.49	14	61.29	62.50	-2	8,044	-0.02%
2019/05/02	10	64.28	4	63.35	63.60	6	7,822	0.08%
2019/04/30	8	60.28	5	59.30	62.00	3	7,819	0.04%
2019/04/29	5	60.12	2	61.25	58.70	3	7,862	0.04%
2019/04/26	1	61.30	3	61.23	61.30	-2	7,920	-0.03%
2019/04/25	8	60.61	10	62.50	60.00	-2	7,981	-0.03%
2019/04/24	2	60.15	7	60.46	61.00	-5	8,074	-0.06%
2019/04/23	10	60.18	5	58.58	58.50	5	8,183	0.06%
2019/04/22	10	61.80	0	0.00	60.80	10	8,490	0.12%
2019/04/19	18	64.78	16	61.38	60.70	2	8,704	0.02%
2019/04/18	13	64.39	38	64.51	63.80	-25	9,006	-0.28%
2019/04/17	30	62.78	11	62.74	66.90	19	9,317	0.20%
2019/04/16	24	61.52	30	61.23	62.00	-6	9,335	-0.06%
2019/04/15	14	55.73	2	58.00	58.60	12	8,995	0.13%
2019/04/12	15	52.05	29	52.69	53.30	-14	8,983	-0.16%
2019/04/11	8	49.71	14	50.28	49.40	-6	8,634	-0.07%
2019/04/10	21	48.36	3	47.90	48.35	18	8,412	0.21%
2019/04/09	14	48.93	18	48.31	49.60	-4	8,328	-0.05%
2019/04/08	22	47.74	32	48.09	48.15	-10	8,086	-0.12%
2019/04/03	27	44.09	16	43.94	43.80	11	8,052	0.14%
2019/04/02	10	42.55	10	42.88	43.55	0	8,075	0.00%
2019/04/01	1	38.45	12	39.39	39.70	-11	8,016	-0.14%
2019/03/29	0	0.00	1	36.80	36.10	-1	7,944	-0.01%
2019/03/28	0	0.00	2	37.23	36.30	-2	8,027	-0.02%
2019/03/27	5	36.28	1	36.80	37.05	4	8,119	0.05%
2019/03/26	1	36.00	0	0.00	36.20	1	8,275	0.01%
2019/03/25	3	35.37	0	0.00	35.30	3	8,446	0.04%
2019/03/22	8	37.04	16	37.99	36.55	-8	8,669	-0.09%
2019/03/21	12	36.60	1	36.80	36.95	11	8,582	0.13%
2019/03/20	4	35.85	1	36.00	35.55	3	8,619	0.03%
2019/03/19	2	34.75	0	0.00	34.30	2	8,513	0.02%
2019/03/18	0	0.00	1	33.80	34.20	-1	8,445	-0.01%
2019/03/14	0	0.00	2	33.88	33.45	-2	8,413	-0.02%
2019/03/11	3	34.20	0	0.00	34.10	3	8,427	0.04%
2019/03/08	1	32.80	4	33.36	33.95	-3	8,430	-0.04%
2019/03/07	1	33.90	1	33.40	33.40	0	8,379	0.00%
2019/03/06	2	35.90	1	36.35	35.00	1	8,268	0.01%
2019/03/05	1	35.15	1	34.85	34.90	0	8,060	0.00%
2019/03/04	2	34.85	2	34.90	35.00	0	8,032	0.00%
2019/02/27	2	35.85	0	0.00	35.50	2	7,976	0.03%
2019/02/26	15	38.09	2	36.13	36.00	13	7,885	0.16%
2019/02/25	2	36.18	11	36.18	37.50	-9	7,609	-0.12%
2019/02/22	1	34.30	2	34.50	34.10	-1	7,341	-0.01%
2019/02/20	0	0.00	1	33.90	33.70	-1	7,201	-0.01%
2019/02/19	2	33.80	2	34.30	33.70	0	7,169	0.00%
2019/02/18	2	33.20	4	34.10	34.20	-2	7,134	-0.03%
2019/02/15	2	32.80	0	0.00	33.15	2	7,080	0.03%
2019/02/14	10	34.42	6	34.40	33.80	4	7,026	0.06%
2019/02/13	3	34.13	4	34.35	33.60	-1	6,930	-0.01%
2019/02/12	3	35.03	3	34.82	34.80	0	6,873	0.00%
2019/02/11	1	35.30	9	34.13	35.10	-8	6,773	-0.12%
2019/01/30	4	33.45	0	0.00	33.30	4	6,671	0.06%
2019/01/29	11	33.13	5	32.52	32.70	6	6,605	0.09%
2019/01/28	8	35.30	5	35.15	34.80	3	6,478	0.05%
2019/01/25	2	35.93	9	35.42	35.20	-7	6,386	-0.11%
2019/01/24	4	34.71	2	34.88	34.80	2	6,306	0.03%
2019/01/23	4	34.80	2	35.05	35.00	2	6,257	0.03%
2019/01/22	3	35.55	1	36.10	34.70	2	6,203	0.03%
2019/01/21	6	34.99	10	35.45	35.30	-4	6,119	-0.07%
2019/01/18	8	36.94	8	36.65	36.20	0	6,020	0.00%
2019/01/17	2	36.68	2	36.75	36.60	0	5,891	0.00%
2019/01/16	5	37.21	2	37.60	37.25	3	5,795	0.05%
2019/01/15	0	0.00	4	37.26	38.35	-4	5,643	-0.07%
2019/01/14	8	37.47	4	37.29	37.15	4	5,462	0.07%
2019/01/11	14	35.49	20	35.75	36.10	-6	5,073	-0.12%
2019/01/10	2	35.68	3	35.73	35.85	-1	4,792	-0.02%
2019/01/09	9	35.52	5	35.54	34.90	4	4,390	0.09%
2019/01/08	12	33.94	16	34.26	34.95	-4	3,940	-0.10%
2019/01/07	0	0.00	2	31.90	31.80	-2	3,550	-0.06%
2019/01/04	2	28.60	2	29.25	29.50	0	3,422	0.00%
2019/01/03	5	31.62	5	31.24	30.10	0	3,335	0.00%
2019/01/02	1	30.90	80	31.14	31.70	-79	3,175	-2.49%
2018/12/28	3	31.70	2	31.60	31.40	1	3,122	0.03%
2018/12/26	10	32.37	28	31.36	31.20	-18	2,925	-0.62%
2018/12/25	6	33.05	6	32.94	32.10	0	2,824	0.00%
2018/12/24	26	34.65	15	34.61	35.25	11	2,592	0.42%
2018/12/22	64	32.66	12	32.98	33.40	52	2,312	2.25%
2018/12/21	81	30.71	3	30.17	31.85	78	2,188	3.56%
2018/12/20	2	31.10	3	30.88	29.85	-1	2,085	-0.05%
2018/12/19	6	31.85	11	31.79	31.85	-5	1,952	-0.26%
2018/12/18	12	30.87	27	30.56	31.05	-15	1,724	-0.87%
2018/12/17	1	29.60	23	29.51	29.80	-22	1,532	-1.44%
2018/12/14	4	29.48	1	29.40	29.95	3	1,329	0.23%
2018/12/13	14	28.48	33	28.78	28.90	-19	1,149	-1.65%
2018/12/07	0	0.00	3	24.30	23.95	-3	862	-0.35%
2018/12/05	4	23.68	3	23.60	24.20	1	809	0.12%
2018/11/16	0	0.00	23	21.18	21.10	-23	761	-3.02%
2018/11/15	2	20.85	0	0.00	20.80	2	766	0.26%
2018/11/14	1	20.55	0	0.00	20.60	1	766	0.13%
2018/11/13	3	20.13	12	20.10	20.20	-9	764	-1.18%
2018/11/12	12	20.80	0	0.00	20.55	12	762	1.57%
2018/11/09	7	20.70	0	0.00	20.60	7	763	0.92%
2018/11/08	1	21.00	0	0.00	21.00	1	762	0.13%
2018/11/06	8	21.06	0	0.00	20.90	8	764	1.05%
2018/11/05	1	21.35	0	0.00	21.50	1	758	0.13%
2018/10/25	0	0.00	3	19.25	19.55	-3	739	-0.41%
2018/10/23	3	20.45	0	0.00	20.20	3	732	0.41%
2018/10/19	0	0.00	5	20.40	20.45	-5	724	-0.69%
2018/10/04	0	23.15	0	0.00	23.20	0	647	0.00%
2018/09/19	0	20.00	0	0.00	20.05	0	225	0.01%
2018/09/17	0	0.00	1	20.05	20.10	-1	220	-0.45%
2018/09/14	0	0.00	1	20.05	20.20	-1	219	-0.46%
2018/09/12	0	0.00	1	19.75	19.80	-1	211	-0.47%
2018/09/11	1	20.45	0	0.00	20.20	1	215	0.46%
2018/09/06	0	0.00	5	20.15	20.00	-5	184	-2.71%
2018/08/28	5	19.64	0	0.00	19.55	5	185	2.69%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/08/22	1	18.35	0	0.00	18.30	1	158	0.63%
2018/08/01	3	20.10	0	0.00	20.10	3	110	2.72%
2018/07/18	0	0.00	0	20.50	20.30	0	113	0.00%
2018/06/11	0	0.00	1	22.60	23.35	-1	125	-0.80%
2018/06/08	1	22.00	0	0.00	22.30	1	120	0.83%
2018/05/28	0	0.00	1	21.40	21.00	-1	108	-0.92%
2018/04/09	3	22.40	0	0.00	22.40	3	143	2.08%
2018/03/20	1	24.40	0	0.00	24.15	1	192	0.52%
2018/02/07	1	26.40	0	0.00	26.30	1	255	0.39%
2018/02/05	0	0.00	1	25.40	25.90	-1	260	-0.38%
2018/01/30	3	27.50	0	0.00	26.90	3	322	0.93%
2018/01/10	0	0.00	1	28.95	28.70	-1	620	-0.16%
2018/01/05	0	0.00	2	29.85	30.00	-2	674	-0.30%
2018/01/04	2	30.00	0	0.00	30.00	2	684	0.29%