奇偶 (3356)-富邦-羅東券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
68.7
漲跌
▼1.8
漲幅
-2.55%
成交量
2,506張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	70.10	68.70	-4	4,330	-0.09%
2024/06/13	4	67.52	2	70.30	70.50	2	4,326	0.05%
2024/06/12	2	67.05	6.5	66.26	66.10	-4.5	4,307	-0.10%
2024/06/11	0	0.00	2	71.40	71.10	-2	4,292	-0.05%
2024/06/07	4.5	73.78	3	73.10	73.00	1.5	4,314	0.04%
2024/06/06	3	72.23	2	72.55	72.50	1	4,300	0.02%
2024/06/05	6	74.97	7.1	73.88	73.40	-1.1	4,284	-0.03%
2024/06/04	7	74.90	18.5	74.84	75.40	-11.5	4,066	-0.28%
2024/06/03	10	70.46	9	70.61	72.80	1	3,902	0.03%
2024/05/31	9	67.90	10	67.75	67.50	-1	3,836	-0.03%
2024/05/30	1	68.20	2	68.30	67.70	-1	3,846	-0.03%
2024/05/29	10.1	70.49	2	70.34	69.60	8.1	4,084	0.20%
2024/05/28	8	67.26	10	66.94	67.50	-2	4,004	-0.05%
2024/05/27	4	64.20	3	65.09	64.30	1	3,924	0.02%
2024/05/24	4	64.45	1.1	65.26	64.10	3	3,901	0.08%
2024/05/23	10	66.27	9	65.83	64.60	1	3,849	0.03%
2024/05/22	12.6	67.00	8	67.84	66.50	4.6	3,716	0.12%
2024/05/21	9	65.91	7	66.10	65.70	2	3,590	0.06%
2024/05/20	6	65.05	7.1	65.00	65.00	-1.1	3,478	-0.03%
2024/05/17	3	63.63	8	64.70	63.70	-5	3,447	-0.15%
2024/05/16	8	64.99	4	65.70	63.70	4	3,442	0.12%
2024/05/15	16	65.63	4.1	65.26	64.40	11.9	3,376	0.35%
2024/05/14	2	64.25	1	63.70	63.50	1	3,249	0.03%
2024/05/13	4	63.75	8	63.53	64.00	-4	3,199	-0.13%
2024/05/10	33.2	65.21	27	66.70	65.60	6.2	3,082	0.20%
2024/05/09	12	63.56	5	63.16	63.90	7	2,516	0.28%
2024/05/08	1	58.70	1.1	58.10	58.10	-0.1	2,345	0.00%
2024/05/07	6	58.46	4.1	58.06	58.80	2	2,321	0.09%
2024/05/06	5.1	57.87	3	58.40	57.60	2.1	2,280	0.09%
2024/04/30	0.4	53.30	0	0.00	53.60	0.4	2,196	0.02%
2024/04/25	1	53.30	0	0.00	52.80	1	2,172	0.05%
2024/04/22	0	0.00	2	51.20	51.10	-2	2,129	-0.09%
2024/04/16	1.5	51.80	1	52.10	51.80	0.5	2,050	0.02%
2024/04/15	5.5	56.05	0	0.00	55.40	5.5	2,005	0.27%
2024/04/11	0	0.00	1	54.50	54.50	-1	1,962	-0.05%
2024/04/08	0	0.00	1	55.70	55.50	-1	1,860	-0.05%
2024/04/03	1	56.80	1	56.20	55.80	0	1,840	0.00%
2024/04/02	0	0.00	1	57.10	56.30	-1	1,804	-0.06%
2024/04/01	3	55.77	1	55.70	55.50	2	1,721	0.12%
2024/03/29	0	0.00	0	52.16	52.00	0	1,610	0.00%
2024/03/28	1	52.50	1	52.50	52.60	0	1,602	0.00%
2024/03/27	1	52.70	2	53.00	53.10	-1	1,595	-0.06%
2024/03/26	0	0.00	2	51.70	51.70	-2	1,572	-0.13%
2024/03/25	0	0.00	2	51.50	51.20	-2	1,556	-0.13%
2024/03/22	3	52.40	2	52.10	52.00	1	1,566	0.06%
2024/03/21	2	52.50	10	52.60	52.70	-8	1,601	-0.50%
2024/03/20	3	53.23	4	52.90	52.20	-1	1,586	-0.06%
2024/03/19	3	52.87	3	52.67	52.60	0	1,563	0.00%
2024/03/18	4	54.08	4	53.33	53.90	0	1,529	0.00%
2024/03/15	14	53.79	4	53.45	53.70	10	1,507	0.66%
2024/03/14	15	53.52	4	53.83	52.80	11	1,454	0.76%
2024/03/13	2	52.50	0	0.00	52.50	2	1,369	0.15%
2024/03/12	0	0.00	3	52.27	52.20	-3	1,306	-0.23%
2024/03/11	2	51.90	1	52.00	51.90	1	1,268	0.08%
2024/03/08	1	51.90	0	0.00	50.00	1	1,216	0.08%
2024/03/07	0	0.00	5	49.50	50.70	-5	1,172	-0.43%
2024/03/06	6	50.52	14	50.83	50.50	-8	1,136	-0.70%
2024/03/05	6	49.51	0	0.00	49.75	6	1,083	0.55%
2024/03/04	10	52.55	6	52.17	50.00	4	1,023	0.39%
2024/03/01	3	50.30	8	50.14	50.30	-5	704	-0.71%
2024/02/26	0	0.00	1	44.70	44.50	-1	591	-0.17%
2024/02/19	1	46.20	1	45.50	45.40	0	644	0.00%
2024/01/26	6	44.67	5	43.85	43.25	1	571	0.17%
2024/01/19	5	41.05	0	0.00	40.95	5	541	0.92%
2024/01/10	2	42.40	0	0.00	42.05	2	557	0.36%
2024/01/09	0	0.00	1	42.80	42.60	-1	559	-0.18%
2023/12/22	0	0.00	1	44.30	43.90	-1	623	-0.16%
2023/12/21	0	0.00	2	44.15	44.00	-2	622	-0.32%
2023/12/18	3	45.80	0	0.00	45.20	3	605	0.50%
2023/12/14	2	43.00	0	0.00	42.65	2	569	0.35%
2023/12/06	0	0.00	2	44.85	44.75	-2	625	-0.32%
2023/11/22	0	0.00	2	46.50	45.35	-2	674	-0.30%
2023/11/16	0	0.00	8	42.57	42.85	-8	639	-1.25%
2023/11/15	5	42.25	0	0.00	42.10	5	640	0.78%
2023/10/30	0	0.00	1	41.35	41.25	-1	1,115	-0.09%
2023/10/26	2	40.55	0	0.00	40.50	2	1,156	0.17%
2023/10/18	2	40.70	0	0.00	40.60	2	1,356	0.15%
2023/10/16	0	0.00	1	41.40	41.25	-1	1,420	-0.07%
2023/10/13	1	42.50	0	0.00	42.25	1	1,499	0.07%
2023/09/26	1	46.45	0	0.00	46.45	1	2,455	0.04%
2023/09/25	0	0.00	1	47.00	47.15	-1	2,700	-0.04%
2023/09/21	1	45.60	0	0.00	45.50	1	3,349	0.03%
2023/09/19	3	48.47	0	0.00	47.80	3	4,601	0.07%
2023/09/13	0	0.00	1	47.60	48.00	-1	5,027	-0.02%
2023/09/12	1	46.75	0	0.00	46.45	1	5,120	0.02%
2023/09/11	1	47.05	0.2	47.20	46.35	0.8	5,634	0.01%
2023/09/07	0.2	47.30	1	47.20	47.20	-0.8	5,992	-0.01%
2023/09/06	0	0.00	1	46.50	46.25	-1	6,209	-0.02%
2023/09/05	1	46.80	1	46.45	46.95	0	6,223	0.00%
2023/08/30	1	45.75	0	0.00	45.65	1	6,290	0.02%
2023/08/29	0	0.00	5	45.30	45.45	-5	6,299	-0.08%
2023/08/28	1	45.10	0	0.00	44.90	1	6,305	0.02%
2023/08/24	1	47.00	0	0.00	46.60	1	6,351	0.02%
2023/08/21	0	0.00	1	48.00	47.95	-1	6,349	-0.02%
2023/08/15	0	0.00	1	47.60	47.95	-1	6,353	-0.02%
2023/08/14	0	0.00	1	46.25	46.50	-1	6,345	-0.02%
2023/08/11	0	0.00	1.2	47.30	47.00	-1.2	6,330	-0.02%
2023/08/10	3	49.28	5	49.25	49.25	-2	6,280	-0.03%
2023/08/09	15.2	53.48	14	54.09	54.70	1.2	6,182	0.02%
2023/08/07	1	51.00	0	0.00	51.80	1	6,007	0.02%
2023/08/01	0	0.00	3	51.10	51.20	-3	6,003	-0.05%
2023/07/27	0	0.00	2	52.50	51.90	-2	6,157	-0.03%
2023/07/26	3	51.67	1	53.40	51.40	2	6,139	0.03%
2023/07/25	1	55.00	6	54.20	54.30	-5	6,090	-0.08%
2023/07/24	0	0.00	1	51.40	52.30	-1	6,049	-0.02%
2023/07/21	0	0.00	4	52.90	52.60	-4	6,014	-0.07%
2023/07/20	3	54.00	5	54.24	53.90	-2	6,007	-0.03%
2023/07/19	6	53.58	1	55.00	53.20	5	5,985	0.08%
2023/07/18	2	55.05	4	54.83	54.30	-2	5,956	-0.03%
2023/07/17	11	58.41	11	57.39	57.50	0	5,890	0.00%
2023/07/14	4	56.05	5	55.98	56.50	-1	5,832	-0.02%
2023/07/13	1	54.30	10	54.53	54.00	-9	5,774	-0.16%
2023/07/12	4	52.55	2	53.35	52.80	2	5,719	0.03%
2023/07/11	7	52.59	1	53.70	52.60	6	5,687	0.11%
2023/07/10	5	57.84	2	58.60	57.50	3	5,563	0.05%
2023/07/07	3	57.10	22.2	56.86	56.40	-19.2	5,483	-0.35%
2023/07/06	1	58.10	2	59.00	57.50	-1	5,381	-0.02%
2023/07/05	14	60.61	15	60.30	60.20	-1	5,293	-0.02%
2023/07/04	4	58.50	6	58.50	59.00	-2	5,133	-0.04%
2023/07/03	40.1	60.71	57.3	58.76	58.50	-17.2	5,029	-0.34%
2023/06/30	78.1	58.86	52.1	58.61	58.50	26	4,794	0.54%
2023/06/29	17.3	55.77	6.1	57.03	57.10	11.2	4,405	0.25%
2023/06/28	4.1	54.75	11	54.65	55.30	-6.9	4,156	-0.17%
2023/06/27	52	54.70	37.1	55.87	53.00	14.9	3,745	0.40%
2023/06/26	2.2	50.34	13	52.62	53.50	-10.8	2,916	-0.37%
2023/06/21	1	48.85	0	0.00	48.70	1	2,735	0.04%
2023/06/20	1	47.85	3.2	48.44	48.15	-2.2	2,732	-0.08%
2023/06/19	1.1	47.06	9	47.44	48.15	-8	2,728	-0.29%
2023/06/16	14.1	46.52	2.1	46.63	46.45	12	2,639	0.45%
2023/06/15	12.2	48.98	13.5	49.11	47.70	-1.4	2,542	-0.05%
2023/06/14	8	46.36	17.1	46.87	47.60	-9.1	2,030	-0.45%
2023/06/13	1.2	44.17	0	0.00	44.00	1.2	1,782	0.07%
2023/06/12	10.4	44.53	17	44.45	44.80	-6.6	1,684	-0.39%
2023/06/09	0	0.00	1	41.50	42.10	-1	1,475	-0.07%
2023/06/08	1	40.95	0	0.00	40.55	1	1,498	0.07%
2023/06/07	5	42.37	3	42.68	41.70	2	1,558	0.13%
2023/06/06	0	0.00	1	41.15	41.00	-1	1,727	-0.06%
2023/06/05	0	0.00	2	42.23	41.90	-2	1,807	-0.11%
2023/06/02	0	0.00	2	41.70	41.15	-2	1,917	-0.10%
2023/06/01	5	40.73	0	0.00	41.00	5	2,406	0.21%
2023/05/31	1	41.40	1	41.90	40.85	0	2,608	0.00%
2023/05/30	1	41.60	0	0.00	41.65	1	2,598	0.04%
2023/05/29	1	40.45	1	40.50	40.60	0	2,569	0.00%
2023/05/24	0	0.00	1	40.35	40.40	-1	2,582	-0.04%
2023/05/19	1	40.00	0	0.00	39.75	1	2,614	0.04%
2023/05/17	0	0.00	5	39.82	39.65	-5	2,630	-0.19%
2023/05/12	0.3	38.35	0	0.00	38.55	0.3	2,675	0.01%
2023/05/09	2	38.65	0	0.00	38.95	2	2,781	0.07%
2023/05/05	3	40.07	0	0.00	39.95	3	2,775	0.11%
2023/05/04	4	40.45	1	40.80	40.80	3	2,685	0.11%
2023/04/26	1	36.50	0	0.00	37.25	1	2,631	0.04%
2023/04/25	0	0.00	1	37.45	36.95	-1	2,641	-0.04%
2023/04/24	0.9	41.45	9	38.50	38.50	-8.1	2,638	-0.31%
2023/04/19	1	39.45	0	0.00	39.55	1	2,717	0.04%
2023/04/14	5	40.84	1	41.90	40.55	4	2,720	0.15%
2023/04/13	7	41.46	1	42.00	41.00	6	2,716	0.22%
2023/04/12	0	0.00	4	42.63	42.75	-4	2,746	-0.15%
2023/04/11	1	41.60	0	0.00	41.75	1	2,757	0.04%
2023/03/31	0	0.00	0	42.13	42.70	0	2,829	0.00%
2023/03/30	3	42.00	0	42.32	41.90	3	2,845	0.11%
2023/03/29	0	43.38	0	0.00	42.35	0	2,893	0.00%
2023/03/28	0	43.23	0	0.00	42.40	0	2,942	0.00%
2023/03/27	0	0.00	0.1	43.55	43.55	-0.1	2,958	0.00%
2023/03/24	1	43.55	1	44.40	43.55	0	2,996	0.00%
2023/03/23	4	44.94	4	44.56	44.55	0	3,050	0.00%
2023/03/22	2	44.34	1	43.50	43.60	1	3,033	0.03%
2023/03/20	0	40.60	1	40.85	41.20	-1	3,103	-0.03%
2023/03/16	0	0.00	5.3	40.37	40.25	-5.3	3,395	-0.16%
2023/03/14	0	42.00	4	41.75	41.85	-4	3,603	-0.11%
2023/03/13	3	42.20	8.2	42.34	42.50	-5.2	3,746	-0.14%
2023/03/10	4	44.75	14	43.85	43.55	-10	4,341	-0.23%
2023/03/09	5.6	46.94	5	45.92	45.50	0.6	4,699	0.01%
2023/03/08	3	44.83	6	45.08	45.75	-3	4,574	-0.07%
2023/03/07	6	45.31	0	0.00	45.75	6	4,714	0.13%
2023/03/06	22	45.25	9	44.96	45.95	13	4,934	0.26%
2023/03/03	2	41.80	9	42.26	43.15	-7	4,599	-0.15%
2023/03/01	0	0.00	3	38.30	39.15	-3	4,525	-0.07%
2023/02/24	1	39.40	1	39.70	39.30	0	4,624	0.00%
2023/02/22	2	39.88	0	0.00	40.15	2	5,308	0.04%
2023/02/21	2	41.30	0	0.00	40.80	2	5,803	0.03%
2023/02/20	2	40.30	0	0.00	41.35	2	5,901	0.03%
2023/02/17	5	40.40	5	40.15	40.25	0	5,995	0.00%
2023/02/16	1	40.40	11	40.33	40.35	-10	6,130	-0.16%
2023/02/10	1	40.00	0	0.00	39.80	1	7,758	0.01%
2023/02/09	0	41.50	1	41.25	41.30	-1	7,777	-0.01%
2023/02/08	0	40.45	0	0.00	39.65	0	7,815	0.00%
2023/02/07	2	40.15	1	40.00	40.00	1	7,885	0.01%
2023/02/06	1	40.05	1	40.15	40.20	0	7,973	0.00%
2023/01/16	2	38.10	7	37.62	38.05	-5	8,170	-0.06%
2023/01/13	1	37.50	0	0.00	37.45	1	8,199	0.01%
2023/01/11	5	38.45	0	0.00	38.45	5	8,388	0.06%
2023/01/10	1	39.40	5	39.55	39.20	-4	8,504	-0.05%
2023/01/09	6	39.72	12	40.03	39.65	-6	8,577	-0.07%
2023/01/05	11	39.05	11	39.95	39.10	0	8,592	0.00%
2022/12/30	11	39.18	0	0.00	38.75	11	8,719	0.13%
2022/12/29	0	0.00	10	38.90	38.95	-10	8,787	-0.11%
2022/12/28	1	39.00	0	0.00	38.75	1	8,787	0.01%
2022/12/26	0	0.00	0.6	40.45	40.65	-0.6	8,747	-0.01%
2022/12/23	3	40.85	0	0.00	41.00	3	8,740	0.03%
2022/12/22	3	42.05	1	41.80	42.00	2	8,751	0.02%
2022/12/21	0	0.00	5	41.33	41.35	-5	8,754	-0.06%
2022/12/20	1	42.75	5	40.88	40.70	-4	8,706	-0.05%
2022/12/19	1	42.30	0	0.00	42.15	1	8,665	0.01%
2022/12/16	2	42.35	0	0.00	42.35	2	8,651	0.02%
2022/12/15	9	44.06	0	0.00	44.00	9	8,615	0.10%
2022/12/13	5	44.91	4	43.94	43.60	1	8,591	0.01%
2022/12/12	1	45.50	0	0.00	45.35	1	8,547	0.01%
2022/12/09	1	46.60	8	47.13	47.25	-7	8,572	-0.08%
2022/12/08	3	46.58	7	45.81	46.75	-4	8,607	-0.05%
2022/12/07	11	46.96	10	46.05	45.15	1	8,528	0.01%
2022/12/06	1	46.50	4	45.86	46.25	-3	8,387	-0.04%
2022/12/05	11	47.25	14	46.86	46.50	-3	8,329	-0.04%
2022/12/02	55	48.96	29	46.67	47.05	26	8,173	0.32%
2022/12/01	10	47.33	18	46.72	48.80	-8	7,531	-0.11%
2022/11/30	8	44.19	0	0.00	44.40	8	7,097	0.11%
2022/11/29	21	44.57	19	44.62	44.55	2	7,013	0.03%
2022/11/28	9	44.00	13	44.76	44.45	-4	6,781	-0.06%
2022/11/25	16	43.88	13	44.26	41.95	3	6,429	0.05%
2022/11/23	6	43.72	6	42.60	42.60	0	6,191	0.00%
2022/11/22	0	0.00	3	44.42	43.40	-3	6,110	-0.05%
2022/11/21	27	45.94	19	44.88	44.30	8	6,002	0.13%
2022/11/18	9	45.40	14	44.87	45.15	-5	5,725	-0.09%
2022/11/17	15	45.47	26.1	44.77	46.75	-11.1	5,321	-0.21%
2022/11/16	1	43.65	3	43.00	42.50	-2	4,893	-0.04%
2022/11/15	2	41.63	42	41.65	42.35	-40	4,766	-0.84%
2022/11/14	6	42.48	2	42.48	42.65	4	4,647	0.09%
2022/11/11	12	44.56	18	42.98	42.65	-6	4,509	-0.13%
2022/11/10	73.1	44.79	21	45.45	44.80	52.1	4,147	1.26%
2022/11/09	13	43.33	23	46.50	46.80	-10	3,572	-0.28%
2022/11/08	13	42.94	8	42.34	42.55	5	3,331	0.15%
2022/11/07	0	0.00	4	40.15	40.15	-4	2,817	-0.14%
2022/11/04	1	36.70	3	35.70	36.50	-2	2,767	-0.07%
2022/11/03	1	34.70	14	33.10	33.65	-13	2,635	-0.49%
2022/11/02	2	34.85	3	34.58	33.95	-1	2,552	-0.04%
2022/11/01	8	34.69	6	35.03	34.50	2	2,443	0.08%
2022/10/31	3	33.65	2	33.20	33.20	1	2,305	0.04%
2022/10/28	1	33.20	1	32.15	32.15	0	2,266	0.00%
2022/10/27	1	32.70	1	32.85	32.80	0	2,225	0.00%
2022/10/26	0	0.00	1	30.80	30.60	-1	2,183	-0.05%
2022/10/21	1	33.10	4	31.55	31.45	-3	2,134	-0.14%
2022/10/20	7	34.06	3	33.97	33.20	4	2,094	0.19%
2022/10/19	4	34.81	7	35.08	34.75	-3	2,003	-0.15%
2022/10/18	10	33.81	14	33.74	34.40	-4	1,873	-0.21%
2022/10/17	7	32.84	9	31.96	33.25	-2	1,732	-0.12%
2022/10/14	3	29.25	2	30.60	31.10	1	1,607	0.06%
2022/10/13	4	29.40	1	28.40	28.30	3	1,563	0.19%
2022/10/07	1	34.05	3	33.35	33.25	-2	1,505	-0.13%
2022/10/06	2	33.38	2	33.58	33.70	0	1,371	0.00%
2022/10/05	5	32.40	6	31.99	33.30	-1	1,248	-0.08%
2022/10/04	0	0.00	2	30.90	30.30	-2	1,235	-0.16%
2022/10/03	5	31.20	0	0.00	30.90	5	1,221	0.41%
2022/09/30	3	31.27	0	0.00	31.80	3	1,207	0.25%
2022/09/26	2	32.35	0	0.00	32.25	2	1,130	0.18%
2022/09/23	0	0.00	1	32.85	32.80	-1	1,122	-0.09%
2022/09/19	2	34.13	2	34.05	33.60	0	996	0.00%
2022/09/16	0	0.00	2	33.90	34.25	-2	959	-0.21%
2022/09/15	2	33.85	3	34.28	34.10	-1	869	-0.12%
2022/09/14	0	0.00	3	31.60	32.50	-3	717	-0.42%
2022/09/13	0	0.00	1	30.55	30.30	-1	615	-0.16%
2022/09/01	1	29.20	0	0.00	28.85	1	702	0.14%
2022/08/25	0	0.00	10	30.10	30.10	-10	862	-1.16%
2022/08/24	0	0.00	4	30.39	30.10	-4	904	-0.44%
2022/08/23	11	31.17	0	0.00	30.70	11	971	1.13%
2022/08/22	0	0.00	2	29.05	28.95	-2	941	-0.21%
2022/08/09	0	0.00	3	28.30	28.85	-3	2,059	-0.15%
2022/07/22	0	0.00	1	29.60	29.15	-1	2,461	-0.04%
2022/07/20	3	29.65	0	0.00	29.40	3	2,471	0.12%
2022/07/15	0	0.00	2	28.40	28.50	-2	2,477	-0.08%
2022/07/12	0	0.00	5	28.20	27.80	-5	2,459	-0.20%
2022/06/24	0	0.00	1	28.30	28.20	-1	2,385	-0.04%
2022/06/23	2	27.83	0	0.00	27.90	2	2,376	0.08%
2022/06/22	4	28.20	0	0.00	27.90	4	2,365	0.17%
2022/06/21	11	29.21	0	0.00	29.30	11	2,348	0.47%
2022/06/20	2	29.20	0	0.00	28.60	2	2,343	0.09%
2022/06/16	1	30.95	1	30.95	30.30	0	2,306	0.00%
2022/06/15	1	31.90	0	0.00	31.30	1	2,294	0.04%
2022/06/14	0	0.00	3.7	31.18	31.70	-3.7	2,285	-0.16%
2022/06/10	19	33.34	0	0.00	32.70	19	2,246	0.85%
2022/06/09	1	35.15	0	0.00	34.80	1	2,180	0.05%
2022/06/06	8	34.82	2	34.68	34.80	6	2,118	0.28%
2022/06/02	1	35.70	11	35.74	35.40	-10	2,093	-0.48%
2022/06/01	7	34.86	4	35.00	35.10	3	2,012	0.15%
2022/05/31	6	35.29	25	35.50	35.60	-19	1,966	-0.97%
2022/05/30	16	34.50	3	34.30	34.30	13	1,874	0.69%
2022/05/27	1	34.80	0	0.00	35.20	1	1,820	0.05%
2022/05/26	5	35.36	2.1	36.64	34.80	2.9	1,699	0.17%
2022/05/25	29	35.43	7	35.76	35.95	22	1,516	1.45%
2022/05/24	0.1	34.65	1	36.10	36.15	-0.9	885	-0.10%
2022/05/19	1	29.40	0	0.00	29.45	1	680	0.15%
2022/05/12	1	29.30	0	0.00	29.30	1	698	0.14%
2022/05/11	2	30.90	0	0.00	30.90	2	686	0.29%
2022/05/09	2	32.50	1.2	32.20	31.60	0.8	625	0.12%
2022/05/06	0	0.00	1	32.65	33.60	-1	576	-0.17%
2022/05/05	0.2	33.50	0	0.00	33.60	0.2	505	0.05%
2022/05/03	0	0.00	10	32.30	31.60	-10	396	-2.52%
2022/04/28	1	31.30	1	31.10	31.00	0	320	0.00%
2022/04/26	0	0.00	2	30.00	30.10	-2	285	-0.70%
2022/04/22	0	0.00	5	29.94	30.55	-5	268	-1.86%
2022/04/12	1	28.30	0	0.00	28.10	1	286	0.35%
2022/04/08	2	28.05	0	0.00	28.10	2	290	0.69%
2022/04/07	3	28.05	0	0.00	27.95	3	292	1.03%
2022/03/31	0	0.00	0	28.86	28.90	0	298	0.00%
2022/03/15	0	28.37	0	0.00	27.65	0	361	0.00%
2022/03/14	0	28.48	0	0.00	27.90	0	361	0.00%
2022/03/11	0	28.49	0	0.00	28.00	0	362	0.00%
2022/03/10	0	28.80	0	0.00	28.10	0	364	0.00%
2022/03/07	1	28.20	0	0.00	28.20	1	358	0.28%
2022/03/01	5	29.10	0	0.00	29.20	5	361	1.38%
2022/02/25	6	29.02	0	0.00	29.00	6	361	1.66%
2022/02/21	10	30.50	0	0.00	30.55	10	366	2.73%
2022/02/18	10	30.60	3	31.45	31.00	7	367	1.91%
2022/02/17	1	30.30	3	30.05	29.95	-2	354	-0.56%
2022/02/16	1	30.00	3	29.90	29.85	-2	352	-0.57%
2022/02/15	1	29.85	0	0.00	29.70	1	348	0.29%
2022/02/14	0	0.00	2	29.20	29.15	-2	327	-0.61%
2022/02/09	3	29.25	0	0.00	29.50	3	315	0.95%
2022/01/25	3	28.50	0	0.00	28.50	3	321	0.93%
2022/01/21	3	29.60	0	0.00	29.50	3	319	0.94%
2022/01/17	2	30.00	0	0.00	30.35	2	325	0.62%
2022/01/14	1	29.65	0	0.00	29.70	1	325	0.31%
2022/01/12	5	30.09	0	0.00	30.10	5	324	1.54%
2022/01/11	9	30.58	0	0.00	30.35	9	322	2.79%
2022/01/10	6	31.07	0	0.00	31.15	6	317	1.89%
2022/01/06	0	0.00	1	32.10	32.20	-1	315	-0.32%
2022/01/05	2	32.30	5	32.60	32.30	-3	320	-0.94%
2022/01/04	0	0.00	2	31.65	31.80	-2	309	-0.65%
2021/12/28	2	31.55	0	0.00	31.50	2	326	0.61%
2021/12/24	4	31.94	0	0.00	31.70	4	347	1.15%
2021/12/23	1	32.00	10	32.25	32.00	-9	342	-2.62%
2021/12/22	1	31.95	10	32.10	31.85	-9	348	-2.58%
2021/12/15	0	0.00	0	31.00	30.85	0	349	0.00%
2021/12/14	0	30.90	0	0.00	30.55	0	354	0.00%
2021/12/02	10	30.15	0	0.00	29.65	10	368	2.72%
2021/11/29	5	29.35	0	0.00	29.85	5	393	1.27%
2021/11/26	5	30.00	0	0.00	30.05	5	396	1.26%
2021/11/23	0	0.00	2	31.65	31.20	-2	418	-0.48%
2021/11/18	0	0.00	5	32.55	32.75	-5	435	-1.15%
2021/11/17	0	0.00	5	32.20	32.10	-5	431	-1.16%
2021/11/02	0	0.00	2	31.15	30.85	-2	557	-0.36%
2021/10/06	5	29.80	0	0.00	29.55	5	1,207	0.41%
2021/10/04	1	30.20	0	0.00	29.85	1	1,329	0.08%
2021/10/01	5	30.80	6	31.30	30.35	-1	1,339	-0.07%
2021/09/30	3	32.00	0	0.00	32.15	3	1,358	0.22%
2021/09/28	1	33.55	0	0.00	33.55	1	1,396	0.07%
2021/09/22	13	33.78	0	0.00	33.60	13	1,512	0.86%
2021/09/17	3	35.20	0	0.00	35.20	3	1,510	0.20%
2021/09/06	0	0.00	1	37.80	37.85	-1	1,692	-0.06%
2021/08/10	0	0.00	6	37.60	37.60	-6	1,579	-0.38%
2021/08/06	0	0.00	1	37.05	37.05	-1	1,582	-0.06%
2021/08/05	0	0.00	0.3	37.25	37.25	-0.3	1,590	-0.02%
2021/07/28	0	0.00	12	37.80	38.85	-12	1,568	-0.76%
2021/07/27	1	41.90	0	0.00	40.75	1	1,547	0.06%
2021/07/26	1	41.60	0	0.00	41.60	1	1,549	0.06%
2021/07/23	1	43.20	0	0.00	42.65	1	1,553	0.06%
2021/07/22	1	41.15	11	41.91	42.80	-10	1,551	-0.64%
2021/07/21	2	40.00	0	0.00	40.05	2	1,562	0.13%
2021/07/20	4	40.38	0	0.00	40.60	4	1,609	0.25%
2021/07/19	3	42.00	0	0.00	41.40	3	1,592	0.19%
2021/07/16	0	0.00	5	39.30	39.20	-5	1,537	-0.33%
2021/07/15	1	38.20	0	0.00	38.35	1	1,519	0.07%
2021/07/14	0	0.00	2	38.60	38.40	-2	1,496	-0.13%
2021/07/13	1	37.40	0	0.00	37.35	1	1,486	0.07%
2021/07/12	0	0.00	1	38.55	38.90	-1	1,437	-0.07%
2021/07/09	0	0.00	15.5	35.54	36.65	-15.5	1,373	-1.13%
2021/07/08	0	0.00	0	35.25	35.85	0	1,361	0.00%
2021/07/07	0	0.00	0	35.04	35.20	0	1,358	0.00%
2021/07/06	1	35.00	0	0.00	34.70	1	1,344	0.07%
2021/07/05	5	34.90	0	34.60	35.00	5	1,326	0.38%
2021/07/02	0	0.00	0	34.63	34.50	0	1,320	0.00%
2021/07/01	0	0.00	0	34.95	34.50	0	1,315	0.00%
2021/06/30	0	0.00	0	34.65	34.25	0	1,310	0.00%
2021/06/29	0	0.00	0	33.85	33.70	0	1,289	0.00%
2021/06/24	0	0.00	0	31.90	32.80	0	1,286	0.00%
2021/06/23	0	0.00	1	31.55	32.10	-1	1,275	-0.08%
2021/06/15	15	30.39	0	0.00	31.30	15	1,165	1.29%
2021/06/02	3	28.85	0	0.00	28.15	3	1,157	0.26%
2021/05/31	3	28.50	0	0.00	28.50	3	1,148	0.26%
2021/05/24	3	27.30	0	0.00	27.50	3	1,148	0.26%
2021/05/18	0	0.00	5	25.90	26.15	-5	1,148	-0.44%
2021/05/17	5	24.00	0	0.00	23.95	5	1,139	0.44%
2021/05/04	10	30.01	17	28.40	29.00	-7	1,045	-0.67%
2021/04/28	15	34.30	0	0.00	34.70	15	978	1.53%
2021/04/27	2	33.95	0	0.00	33.85	2	960	0.21%
2021/04/26	0	0.00	3	35.90	35.90	-3	885	-0.34%
2021/04/22	0	0.00	13	32.08	31.50	-13	801	-1.62%
2021/04/19	1	34.60	0	0.00	33.10	1	783	0.13%
2021/04/16	3	33.33	6	32.73	32.90	-3	763	-0.39%
2021/04/15	4	32.68	0	0.00	33.05	4	758	0.53%
2021/04/14	2	32.00	0	0.00	30.95	2	731	0.27%
2021/04/13	3	31.80	0	0.00	31.45	3	750	0.40%
2021/04/09	3	31.35	0	0.00	31.30	3	815	0.37%
2021/04/08	0	31.70	0	0.00	31.85	0	824	0.00%
2021/04/06	0	31.85	0	0.00	31.60	0	871	0.00%
2021/04/01	0	30.50	0	0.00	30.65	0	911	0.00%
2021/03/31	0	29.95	0	0.00	30.15	0	1,057	0.00%
2021/03/30	3	29.75	10	29.64	29.65	-7	1,164	-0.60%
2021/03/25	0	29.85	0	0.00	28.75	0	1,263	0.00%
2021/03/24	0	29.80	0	0.00	29.15	0	1,263	0.00%
2021/03/18	0	0.00	5	28.45	28.45	-5	1,219	-0.41%
2021/03/16	5	28.50	0	0.00	28.50	5	1,232	0.41%
2021/03/05	0	0.00	1	27.60	27.25	-1	1,324	-0.08%
2021/02/26	0	0.00	1	27.85	27.80	-1	1,351	-0.07%
2021/02/24	10	28.37	0	0.00	28.50	10	1,353	0.74%
2021/02/19	0	0.00	2	28.25	28.45	-2	1,452	-0.14%
2021/02/05	0	0.00	2	26.60	26.75	-2	1,451	-0.14%
2021/02/03	3	27.25	0	0.00	27.35	3	1,453	0.21%
2021/02/02	2	27.05	1	27.15	26.85	1	1,448	0.07%
2021/02/01	0	0.00	120	25.81	26.00	-120	1,447	-8.29%	大賣/鉅額交易
2021/01/29	0	0.00	2	26.58	26.55	-2	1,444	-0.14%
2021/01/28	0	0.00	4	27.25	27.20	-4	1,442	-0.28%
2021/01/22	0	0.00	10	27.25	27.25	-10	1,426	-0.70%
2021/01/21	0	0.00	5	27.25	27.00	-5	1,421	-0.35%
2021/01/20	2	29.20	6	28.20	27.60	-4	1,413	-0.28%
2021/01/19	0	0.00	4	29.00	29.00	-4	1,399	-0.29%
2021/01/15	0	0.00	1	29.15	28.40	-1	1,421	-0.07%
2021/01/12	0	0.00	3	29.00	28.80	-3	1,388	-0.22%
2021/01/11	3	30.40	20	30.17	30.05	-17	1,364	-1.25%
2021/01/08	13	31.08	14	30.33	31.40	-1	1,349	-0.07%
2021/01/06	4	30.53	3	30.87	30.50	1	1,313	0.08%
2021/01/05	0	0.00	3	32.67	31.85	-3	1,277	-0.23%
2021/01/04	30	34.99	0	0.00	32.80	30	1,240	2.42%
2020/12/31	15	33.65	0	0.00	33.70	15	1,178	1.27%
2020/12/30	0	0.00	1	33.30	33.30	-1	1,155	-0.09%
2020/12/29	1	34.25	0	0.00	34.05	1	1,132	0.09%
2020/12/28	1	33.90	7	33.50	34.80	-6	1,078	-0.56%
2020/12/25	33	34.52	27.1	33.86	33.80	5.9	1,011	0.58%
2020/12/24	6.1	31.60	4	31.51	32.25	2.1	845	0.25%
2020/12/23	5	28.25	3	29.93	29.35	2	728	0.27%
2020/12/22	5	28.28	0	0.00	28.05	5	659	0.76%
2020/12/21	3	28.55	3	28.20	27.85	0	639	0.00%
2020/12/18	1	27.20	1	27.05	27.05	0	611	0.00%
2020/12/17	2	27.55	0	0.00	27.40	2	613	0.33%
2020/12/16	5	26.50	0	0.00	26.55	5	605	0.83%
2020/12/14	0	0.00	1	26.60	26.50	-1	615	-0.16%
2020/12/02	0	0.00	5	28.40	27.75	-5	799	-0.63%
2020/12/01	5	28.37	0	0.00	28.65	5	827	0.60%
2020/11/27	0	0.00	1	27.30	27.45	-1	793	-0.13%
2020/11/25	1	26.50	0	0.00	26.45	1	778	0.13%
2020/11/24	0	0.00	0	26.80	26.15	0	773	0.00%
2020/11/23	1	27.20	2	26.90	26.85	-1	764	-0.13%
2020/11/20	0	0.00	3	26.75	26.95	-3	759	-0.40%
2020/11/19	2	26.98	0	0.00	27.10	2	751	0.27%
2020/11/18	3	26.97	1	27.90	28.40	2	704	0.28%
2020/11/16	3	26.25	0	0.00	25.85	3	660	0.45%
2020/11/13	0	0.00	1	26.35	26.05	-1	661	-0.15%
2020/11/12	0	0.00	1	25.55	25.50	-1	659	-0.15%
2020/11/10	0	0.00	1	25.45	25.35	-1	657	-0.15%
2020/11/09	1	24.95	0	0.00	25.10	1	652	0.15%
2020/11/02	0	0.00	2	24.60	24.10	-2	643	-0.31%
2020/10/28	1	25.35	0	0.00	25.15	1	637	0.16%
2020/10/26	2	25.70	2	25.60	25.70	0	629	0.00%
2020/10/08	0.1	24.40	0	0.00	24.50	0.1	672	0.01%
2020/09/30	0.6	24.00	0.4	24.00	23.90	0.2	708	0.03%
2020/09/21	0	0.00	2	26.50	26.15	-2	730	-0.27%
2020/09/17	2	26.10	0	0.00	26.20	2	718	0.28%
2020/09/16	2	25.60	0	0.00	25.55	2	710	0.28%
2020/09/15	0	0.00	5	25.20	25.70	-5	706	-0.71%
2020/09/14	0	0.00	10	25.35	25.20	-10	701	-1.43%
2020/09/10	30	26.84	0	0.00	25.95	30	684	4.38%
2020/09/09	0	0.00	1	27.60	27.15	-1	661	-0.15%
2020/09/08	63	29.93	6.6	28.03	26.95	56.4	632	8.92%
2020/09/07	17	28.24	3	28.08	28.45	14	520	2.69%
2020/09/04	11	25.14	11	25.70	25.90	0	476	0.00%
2020/08/31	0	0.00	2	23.20	23.10	-2	445	-0.45%
2020/08/27	0	0.00	2	23.00	22.70	-2	448	-0.45%
2020/08/25	2	22.35	0	0.00	22.40	2	453	0.44%
2020/08/21	2	21.80	0	0.00	21.90	2	456	0.44%
2020/08/19	2	24.00	9	23.62	23.10	-7	455	-1.54%
2020/08/05	3	22.90	0	0.00	22.80	3	567	0.53%
2020/07/31	3	22.75	2	22.85	22.75	1	598	0.17%
2020/07/30	2	22.40	0	0.00	22.60	2	598	0.33%
2020/07/29	3	22.10	2	22.20	22.10	1	597	0.17%
2020/07/27	0	0.00	6	23.60	22.90	-6	588	-1.02%
2020/07/23	2	24.45	0	0.00	24.20	2	582	0.34%
2020/07/16	2	23.25	0	0.00	23.15	2	539	0.37%
2020/07/14	3	23.75	2	24.50	23.50	1	531	0.19%
2020/07/13	5	22.75	0	0.00	22.65	5	513	0.97%
2020/07/10	0	0.00	6	22.70	22.60	-6	514	-1.17%
2020/07/09	0	0.00	11	23.73	23.35	-11	510	-2.16%
2020/07/08	0	0.00	11	23.80	23.90	-11	512	-2.15%
2020/07/07	4	23.39	5	23.63	23.65	-1	522	-0.19%
2020/07/06	0	0.00	2	23.00	22.85	-2	506	-0.39%
2020/07/03	15	22.93	6	22.85	22.80	9	504	1.78%
2020/06/29	1	21.80	0	0.00	21.80	1	498	0.20%
2020/06/17	4	22.56	0	0.00	22.45	4	511	0.78%
2020/06/15	3	21.95	0	0.00	21.95	3	524	0.57%
2020/06/11	2	23.20	0	0.00	22.30	2	535	0.37%
2020/06/08	2	24.25	0	0.00	24.10	2	533	0.37%
2020/06/04	0	0.00	1	23.90	23.45	-1	512	-0.20%
2020/06/03	1	23.60	0	0.00	23.45	1	510	0.20%
2020/05/29	0	0.00	1	23.60	23.60	-1	503	-0.20%
2020/05/28	3	23.45	0	0.00	22.95	3	503	0.60%
2020/05/25	1	23.20	0	0.00	23.80	1	493	0.20%
2020/05/21	3	23.10	0	0.00	22.95	3	476	0.63%
2020/05/14	1	24.20	3	23.10	22.95	-2	476	-0.42%
2020/05/13	0	0.00	10	23.93	23.95	-10	464	-2.15%
2020/05/12	10	24.85	0	0.00	23.60	10	454	2.20%
2020/05/08	0	0.00	3	21.45	21.05	-3	389	-0.77%
2020/04/28	3	20.85	0	0.00	20.75	3	374	0.80%
2020/04/17	3	21.45	0	0.00	20.55	3	370	0.81%
2020/04/10	3	20.90	3	20.92	20.95	0	349	0.00%
2020/04/07	0	0.00	1	20.00	20.05	-1	323	-0.31%
2020/03/26	6	18.41	6	18.55	18.80	0	304	0.00%
2020/03/18	1	18.65	0	0.00	18.00	1	272	0.37%
2020/03/13	0	0.00	3	21.65	22.10	-3	251	-1.19%
2020/03/09	0	0.00	3	25.90	25.75	-3	232	-1.29%
2020/03/03	0	0.00	1	26.95	26.90	-1	248	-0.40%
2020/02/10	5	25.10	0	0.00	24.85	5	229	2.18%
2020/01/30	0	0.00	3	26.10	26.05	-3	281	-1.07%
2020/01/15	1	28.65	0	0.00	28.50	1	288	0.35%
2019/12/27	0	0.00	0	29.85	30.05	0	628	0.00%
2019/12/25	0	0.00	1	29.90	29.90	-1	627	-0.16%
2019/12/13	3	30.55	0	0.00	29.75	3	634	0.47%
2019/12/12	1	30.55	0	0.00	30.55	1	628	0.16%
2019/12/05	1	30.90	0	0.00	30.80	1	633	0.16%
2019/12/02	0	0.00	4	30.88	30.85	-4	645	-0.62%
2019/11/29	2	31.80	0	0.00	31.35	2	643	0.31%
2019/11/08	0	0.00	1	32.85	32.70	-1	630	-0.16%
2019/11/07	0	0.00	1	33.35	32.80	-1	631	-0.16%
2019/11/04	2	33.85	3	33.35	33.90	-1	639	-0.16%
2019/11/01	0	0.00	5	33.70	34.00	-5	635	-0.79%
2019/10/29	1	33.70	0	0.00	33.35	1	617	0.16%
2019/10/24	0	0.00	1	33.00	33.20	-1	602	-0.17%
2019/10/22	0	0.00	0.3	33.25	33.35	-0.3	596	-0.05%
2019/10/21	3	34.02	0	0.00	33.90	3	599	0.50%
2019/10/18	0	0.00	1	33.55	33.70	-1	575	-0.17%
2019/10/16	1	33.60	0	0.00	33.10	1	540	0.18%
2019/10/15	0	0.00	2	33.38	33.30	-2	529	-0.38%
2019/10/14	0	0.00	1	33.30	33.50	-1	522	-0.19%
2019/10/09	2	33.95	3	34.30	34.45	-1	498	-0.20%
2019/10/08	2	32.60	0	0.00	32.65	2	338	0.59%
2019/10/07	1	29.70	0	0.00	29.70	1	297	0.34%
2019/08/30	1	31.70	0	0.00	31.80	1	383	0.26%
2019/08/28	0	0.00	1	31.35	31.55	-1	431	-0.23%
2019/08/26	0	0.00	1	30.90	30.90	-1	530	-0.19%
2019/08/13	0	0.00	3	30.80	30.50	-3	980	-0.31%
2019/08/12	0	0.00	2	31.30	30.75	-2	981	-0.20%
2019/08/06	3	29.40	0	0.00	29.40	3	969	0.31%
2019/07/19	0	0.00	2	32.15	32.00	-2	995	-0.20%
2019/07/16	0	0.00	10	32.85	32.40	-10	1,005	-0.99%
2019/07/12	0	0.00	5	30.85	30.85	-5	989	-0.51%
2019/07/11	6	31.27	0	0.00	30.90	6	998	0.60%
2019/07/10	4	31.34	0	0.00	31.25	4	997	0.40%
2019/07/08	3	31.70	0	0.00	31.70	3	1,007	0.30%
2019/07/05	0	0.00	1	31.65	31.60	-1	1,016	-0.10%
2019/07/04	3	31.70	0	0.00	31.65	3	1,021	0.29%
2019/07/02	2	32.00	0	0.00	31.90	2	1,067	0.19%
2019/06/27	1	31.40	0	0.00	31.35	1	1,075	0.09%
2019/06/19	0	0.00	0.1	33.10	33.10	-0.1	1,065	-0.01%
2019/06/10	0	0.00	10	33.82	34.00	-10	1,146	-0.87%
2019/06/06	1	33.85	0	0.00	33.85	1	1,171	0.09%
2019/06/05	2	34.85	4	34.75	34.75	-2	1,166	-0.17%
2019/06/04	4	36.20	1	35.40	35.40	3	1,151	0.26%
2019/06/03	4	36.19	6	36.38	36.35	-2	1,144	-0.17%
2019/05/30	1	36.00	0	0.00	35.35	1	1,063	0.09%
2019/05/28	4	37.13	1	35.80	35.80	3	1,043	0.29%
2019/05/27	1	35.45	1	35.10	35.50	0	978	0.00%
2019/05/24	4	35.65	1	35.55	35.60	3	979	0.31%
2019/05/23	9	34.13	1	34.40	35.30	8	929	0.86%
2019/05/07	1	32.70	0	0.00	32.30	1	1,231	0.08%
2019/04/11	0	0.00	1	35.40	34.35	-1	1,351	-0.07%
2019/04/10	0	0.00	2	35.20	35.20	-2	1,352	-0.15%
2019/04/09	3	35.55	2	35.10	35.35	1	1,363	0.07%
2019/04/08	1	36.60	11	36.24	35.55	-10	1,361	-0.73%
2019/04/03	0	0.00	2	34.43	34.75	-2	1,342	-0.15%
2019/04/01	0	0.00	1	34.20	33.80	-1	1,440	-0.07%
2019/03/29	0	0.00	1	33.95	33.80	-1	1,435	-0.07%
2019/03/28	0	0.00	2	33.95	33.65	-2	1,473	-0.14%
2019/03/27	0	0.00	2	33.70	33.85	-2	1,493	-0.13%
2019/03/20	2	33.65	3	33.53	33.50	-1	1,571	-0.06%
2019/03/15	1	33.50	0	0.00	33.75	1	1,597	0.06%
2019/03/14	3	35.27	3	35.88	35.00	0	1,585	0.00%
2019/03/13	1	36.40	1	36.65	36.35	0	1,577	0.00%
2019/03/12	2	37.25	0	0.00	36.90	2	1,592	0.13%
2019/03/11	2	37.15	4	36.31	37.15	-2	1,593	-0.13%
2019/03/08	1	35.70	2	35.35	35.70	-1	1,601	-0.06%
2019/03/07	6.4	35.45	2	36.05	35.20	4.4	1,605	0.27%
2019/03/06	1	35.55	2	35.43	35.55	-1	1,606	-0.06%
2019/03/05	1	36.00	0	0.00	35.30	1	1,656	0.06%
2019/03/04	0	35.40	0	0.00	35.65	0	1,757	0.00%
2019/02/27	1	36.30	0	0.00	35.95	1	1,779	0.06%
2019/02/22	3	37.32	5	37.58	36.50	-2	1,848	-0.11%
2019/02/21	2	37.35	13	36.91	37.35	-11	1,799	-0.61%
2019/02/20	5	35.48	15	35.45	35.70	-10	1,721	-0.58%
2019/02/19	12	35.97	4	36.68	35.75	8	1,660	0.48%
2019/02/18	5	33.38	0	0.00	34.65	5	1,484	0.34%
2019/02/14	0	0.00	14	32.19	32.25	-14	1,412	-0.99%
2019/02/13	14	31.18	0	0.00	31.70	14	1,392	1.01%
2019/02/12	4	33.00	0	0.00	31.95	4	1,368	0.29%
2019/02/11	0	0.00	3	31.72	32.10	-3	1,332	-0.23%
2019/01/30	0	0.00	16	30.07	30.45	-16	1,292	-1.24%
2019/01/29	2	29.55	3	30.30	30.00	-1	1,285	-0.08%
2019/01/25	16	31.06	1	31.60	30.70	15	1,267	1.18%
2019/01/22	0	0.00	7	29.81	29.50	-7	1,219	-0.57%
2019/01/21	0	0.00	1	30.35	29.40	-1	1,205	-0.08%
2019/01/16	6	31.33	8	30.73	30.50	-2	1,183	-0.17%
2019/01/15	2	29.15	2	29.45	29.10	0	1,128	0.00%
2019/01/14	0	0.00	9	28.55	28.35	-9	1,120	-0.80%
2019/01/11	8	28.43	0	0.00	28.10	8	1,118	0.72%
2019/01/09	5	29.17	0	0.00	29.10	5	1,113	0.45%
2019/01/08	2	30.00	3	29.87	29.65	-1	1,104	-0.09%
2019/01/04	0	0.00	51	28.49	29.10	-51	1,098	-4.64%
2019/01/02	6	29.30	0	0.00	29.25	6	1,092	0.55%
2018/12/28	0	0.00	1	30.95	30.65	-1	1,081	-0.09%
2018/12/26	17	30.69	2	30.85	30.30	15	1,059	1.42%
2018/12/25	13	31.55	6	31.83	31.35	7	1,039	0.67%
2018/12/24	1	30.50	0	0.00	31.15	1	953	0.10%
2018/12/22	0	0.00	1	28.05	28.35	-1	927	-0.11%
2018/12/21	1	28.80	2	29.20	28.45	-1	928	-0.11%
2018/12/20	7	28.32	1	27.20	27.20	6	887	0.68%
2018/12/18	10	29.50	7	29.59	29.50	3	867	0.35%
2018/12/17	1	31.80	1	31.30	31.15	0	892	0.00%
2018/12/14	5	31.10	4	31.44	31.05	1	881	0.11%
2018/12/13	17	33.04	1	32.85	32.60	16	865	1.85%
2018/12/07	1	33.50	7	33.03	34.20	-6	760	-0.79%
2018/12/06	0	0.00	2	32.50	32.60	-2	739	-0.27%
2018/12/05	0	0.00	2	33.98	34.10	-2	719	-0.28%
2018/12/04	15	33.43	1	33.50	33.95	14	697	2.01%
2018/12/03	4	32.66	0	0.00	31.95	4	664	0.60%
2018/11/29	6	31.60	4	31.20	31.50	2	626	0.32%
2018/11/28	1	31.90	18	32.40	32.20	-17	607	-2.80%
2018/11/27	15	31.54	2	31.05	32.20	13	553	2.35%
2018/11/26	1	28.60	0	0.00	29.70	1	440	0.23%
2018/11/23	0	0.00	8	27.23	27.00	-8	407	-1.96%
2018/11/22	4	27.89	3	28.10	28.25	1	380	0.26%
2018/11/21	0	0.00	2	26.10	26.10	-2	292	-0.68%
2018/11/19	2	21.55	0	0.00	21.60	2	267	0.75%
2018/11/07	13	21.32	0	0.00	21.00	13	266	4.89%
2018/11/05	7	20.36	0	0.00	20.70	7	262	2.67%
2018/10/30	3	18.93	0	0.00	19.05	3	258	1.16%
2018/10/04	0	26.95	0	0.00	26.95	0	225	0.01%
2018/10/03	0	0.00	9	27.23	27.20	-9	225	-3.99%
2018/10/02	0	0.00	2	27.90	27.60	-2	223	-0.89%
2018/10/01	4	28.68	0	0.00	28.20	4	223	1.79%
2018/09/28	5	28.30	5	28.15	28.00	0	225	0.00%
2018/09/13	0	0.00	6	26.60	26.40	-6	190	-3.14%
2018/08/08	0	0.00	1	31.00	30.90	-1	328	-0.30%
2018/07/16	0	0.00	0	31.00	31.15	0	452	0.00%
2018/07/11	0	0.00	1	30.60	30.60	-1	516	-0.19%
2018/07/06	1	30.90	0	0.00	30.90	1	531	0.19%
2018/07/03	1	32.60	0	0.00	32.60	1	534	0.19%
2018/07/02	0	0.00	1	33.85	33.40	-1	535	-0.19%
2018/06/28	1	33.00	0	0.00	33.05	1	527	0.19%
2018/06/26	0	0.00	10	32.00	32.95	-10	527	-1.90%
2018/06/22	5	33.45	0	0.00	33.70	5	526	0.95%
2018/06/20	2	33.73	11	33.80	33.20	-9	531	-1.69%
2018/06/12	2	31.00	2	30.65	30.35	0	474	0.00%
2018/06/11	0.5	30.60	0	0.00	30.75	0.5	471	0.10%
2018/06/08	2	31.45	0	0.00	30.90	2	469	0.43%
2018/06/07	10	31.50	0	0.00	31.15	10	467	2.14%
2018/06/06	10	30.65	0	0.00	31.50	10	458	2.18%
2018/06/05	0	0.00	1	30.80	30.30	-1	442	-0.23%
2018/06/04	2	29.13	0	0.00	29.00	2	425	0.47%
2018/05/30	0	0.00	1	29.75	29.45	-1	410	-0.24%
2018/05/29	0	0.00	5	27.80	27.80	-5	398	-1.25%
2018/05/23	3	28.10	0	0.00	28.10	3	400	0.75%
2018/05/18	1	26.85	3	26.75	26.75	-2	398	-0.50%
2018/05/08	0	0.00	0.1	27.10	27.10	-0.1	437	-0.02%
2018/05/04	0	0.00	1	27.60	27.15	-1	451	-0.22%
2018/05/03	0	0.00	7	28.61	28.20	-7	451	-1.55%
2018/05/02	3	30.05	3	29.55	29.35	0	444	0.00%
2018/04/30	10	30.35	1	30.35	30.35	9	436	2.06%
2018/04/27	7	29.29	0	0.00	29.40	7	425	1.64%
2018/04/24	0	0.00	1	26.90	26.75	-1	357	-0.28%
2018/04/20	0	0.00	2	26.35	26.35	-2	351	-0.57%
2018/04/19	1	26.80	0	0.00	26.30	1	350	0.29%
2018/04/18	7.6	28.33	0	0.00	27.70	7.6	339	2.25%
2018/04/17	0	0.00	5	26.96	28.10	-5	316	-1.58%
2018/04/13	1	26.70	0	0.00	26.60	1	290	0.34%
2018/04/11	1	27.50	0	0.00	27.70	1	287	0.35%
2018/04/03	2	28.55	0	0.00	28.65	2	285	0.70%
2018/03/29	2	29.15	2	29.15	29.20	0	295	0.00%
2018/03/28	2	29.13	0	0.00	29.20	2	295	0.68%
2018/03/27	0	0.00	1.1	29.93	29.65	-1.1	292	-0.36%
2018/03/26	6	30.01	2	30.00	29.50	4	291	1.37%
2018/03/23	2	30.45	0	0.00	30.50	2	284	0.70%
2018/03/22	1	31.85	1	31.50	31.50	0	281	0.00%
2018/03/21	0	0.00	2	32.20	31.90	-2	284	-0.70%
2018/03/20	4	31.48	0	0.00	31.50	4	289	1.38%
2018/03/19	1	32.20	0	0.00	32.10	1	291	0.34%
2018/03/07	1	32.40	0	0.00	32.50	1	420	0.24%
2018/03/06	0	32.50	0	0.00	32.35	0	421	0.00%
2018/02/23	0	0.00	1	33.30	33.40	-1	415	-0.24%
2018/02/21	1	32.25	0	0.00	32.50	1	414	0.24%
2018/02/09	1	31.20	3	31.87	32.00	-2	412	-0.49%
2018/02/08	5	33.86	0	0.00	33.80	5	408	1.22%
2018/02/06	2	35.50	1	35.00	34.25	1	410	0.24%
2018/02/01	6	38.77	1	38.60	38.60	5	401	1.25%
2018/01/31	6	38.83	7	39.23	39.30	-1	393	-0.25%
2018/01/30	1	38.00	0	0.00	37.35	1	370	0.27%
2018/01/29	1	36.05	0	0.00	36.25	1	356	0.28%
2018/01/23	1	37.10	0	0.00	36.80	1	379	0.26%
2018/01/16	1	37.90	0	0.00	38.15	1	401	0.25%
2018/01/05	0	39.50	0	0.00	39.50	0	445	0.00%
2018/01/02	0	0.00	10	39.52	39.70	-10	442	-2.26%