矽瑪 (3511)-富邦-羅東券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
98張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	25.10	25.00	-1	116	-0.86%
2024/06/11	0	0.00	1	25.30	25.10	-1	123	-0.81%
2024/06/03	2	26.55	0	0.00	26.65	2	132	1.51%
2024/05/30	3	26.80	0	0.00	26.30	3	126	2.38%
2024/05/10	0	0.00	1	25.15	25.05	-1	124	-0.80%
2024/05/03	0	0.00	1	25.75	25.75	-1	124	-0.81%
2024/04/30	1	26.05	0	0.00	26.00	1	124	0.81%
2024/04/03	0	0.00	1	26.10	26.00	-1	118	-0.85%
2024/03/27	2	26.38	0	0.00	26.70	2	114	1.74%
2024/03/26	0	0.00	1	25.20	25.55	-1	107	-0.93%
2024/03/25	0	0.00	1	25.10	25.10	-1	108	-0.92%
2024/03/22	0	0.00	0	25.40	25.10	0	115	0.00%
2024/03/08	0	0.00	1	26.65	26.70	-1	110	-0.91%
2024/03/05	1	26.00	0	0.00	26.05	1	111	0.89%
2024/02/16	1	27.95	0	0.00	28.20	1	108	0.92%
2024/01/09	0	0.00	1	27.40	27.35	-1	126	-0.79%
2024/01/05	0	0.00	6	27.63	27.60	-6	126	-4.75%
2024/01/03	0	0.00	1	27.85	27.70	-1	128	-0.78%
2024/01/02	0	0.00	1	28.20	28.10	-1	127	-0.78%
2023/12/28	1	28.10	0	0.00	28.05	1	130	0.77%
2023/12/27	1	28.05	0	0.00	27.90	1	130	0.77%
2023/12/26	1	27.80	0	0.00	27.80	1	130	0.77%
2023/12/21	1	27.95	0	0.00	27.90	1	129	0.77%
2023/12/15	1	29.00	1	29.00	28.90	0	117	0.00%
2023/12/11	2	28.95	0	0.00	28.90	2	114	1.75%
2023/12/04	1	29.80	0	0.00	29.90	1	111	0.90%
2023/10/26	0	0.00	1	29.75	29.00	-1	192	-0.52%
2023/10/03	1	30.60	0	0.00	30.20	1	243	0.41%
2023/09/04	1	32.20	0	0.00	32.35	1	430	0.23%
2023/08/23	0	0.00	2	32.15	31.70	-2	493	-0.40%
2023/08/18	2	31.70	0	0.00	31.00	2	543	0.37%
2023/08/10	0	0.00	2	30.10	30.25	-2	523	-0.38%
2023/07/25	0	0.00	1	32.10	32.05	-1	527	-0.19%
2023/07/21	0	0.00	1	32.30	32.40	-1	527	-0.19%
2023/07/18	1	32.40	0	0.00	32.35	1	536	0.19%
2023/07/13	7	34.14	0	0.00	33.70	7	536	1.30%
2023/07/12	1	32.50	1	33.25	33.70	0	517	0.00%
2023/07/11	1	31.80	0	0.00	32.15	1	506	0.20%
2023/07/10	1	31.70	0	0.00	31.85	1	506	0.20%
2023/07/07	1	32.00	0	0.00	32.10	1	505	0.20%
2023/07/05	3	32.73	0	0.00	32.55	3	504	0.59%
2023/07/04	3	33.48	0	0.00	33.30	3	498	0.60%
2023/07/03	3	33.90	0	0.00	33.75	3	495	0.61%
2023/06/26	0	0.00	6	36.00	35.80	-6	481	-1.25%
2023/06/16	6	37.00	0	0.00	36.60	6	470	1.28%
2023/06/13	0	0.00	1	36.20	36.20	-1	460	-0.22%
2023/06/09	1	37.05	3	37.00	36.75	-2	460	-0.43%
2023/06/07	3	36.10	0	0.00	37.35	3	414	0.72%
2023/05/25	3	35.43	6	35.67	35.45	-3	410	-0.73%
2023/05/24	0	0.00	1	35.00	35.10	-1	402	-0.25%
2023/05/23	0	0.00	5	33.00	32.80	-5	388	-1.29%
2023/05/09	5	32.00	0	0.00	32.35	5	437	1.14%
2023/05/05	1	33.45	0	0.00	33.60	1	430	0.23%
2023/04/19	0	0.00	1	36.85	36.30	-1	425	-0.23%
2023/04/18	5	36.70	3	37.07	36.80	2	423	0.47%
2023/04/07	0	0.00	1	37.05	36.95	-1	420	-0.24%
2023/04/06	0	0.00	1	36.95	37.05	-1	420	-0.24%
2023/03/21	0	0.00	1	37.40	37.40	-1	425	-0.23%
2023/03/15	0	0.00	1	37.60	36.90	-1	439	-0.23%
2023/03/10	0	0.00	3	38.50	38.10	-3	470	-0.64%
2023/03/08	2	37.95	5	37.81	37.85	-3	493	-0.61%
2023/03/07	0	0.00	11	37.20	37.30	-11	489	-2.25%
2023/02/22	10	35.97	0	0.00	35.55	10	500	2.00%
2023/02/20	0	0.00	10	35.20	35.15	-10	499	-2.00%
2023/02/17	0	0.00	80	34.98	35.05	-80	523	-15.27%
2023/02/16	0	0.00	75	35.04	34.90	-75	532	-14.07%
2023/02/14	0	0.00	94	34.91	34.90	-94	525	-17.87%
2023/02/08	10	34.10	1	34.25	34.25	9	563	1.60%
2023/02/06	40	33.80	0	0.00	33.70	40	595	6.71%
2023/02/03	0	0.00	1	34.00	34.00	-1	672	-0.15%
2023/02/02	0	0.00	41	34.44	34.25	-41	704	-5.82%
2023/02/01	1	34.00	0	0.00	34.00	1	699	0.14%
2023/01/31	0	0.00	1	33.65	33.55	-1	701	-0.14%
2023/01/30	1	32.75	0	0.00	33.10	1	704	0.14%
2023/01/05	50	34.06	0	0.00	33.50	50	788	6.34%
2023/01/04	0	0.00	5	34.15	34.40	-5	798	-0.63%
2023/01/03	8	32.74	2	33.40	33.35	6	813	0.74%
2022/12/28	6	33.49	0	0.00	32.95	6	956	0.63%
2022/12/23	3	32.95	0	0.00	33.70	3	1,002	0.30%
2022/12/22	10	33.90	0	0.00	33.95	10	1,016	0.98%
2022/12/20	20	34.45	0	0.00	33.45	20	1,052	1.90%
2022/12/19	10	34.60	1	34.75	34.60	9	1,077	0.83%
2022/12/16	10	35.20	1	35.05	35.15	9	1,109	0.81%
2022/12/15	0	0.00	1	36.00	35.90	-1	1,155	-0.09%
2022/12/13	1	35.40	0	0.00	35.35	1	1,177	0.08%
2022/12/12	10	35.40	0	0.00	35.55	10	1,200	0.83%
2022/12/09	35	36.11	0	0.00	35.80	35	1,237	2.83%
2022/12/08	1	36.35	0	0.00	36.45	1	1,252	0.08%
2022/12/07	101	36.88	0	0.00	36.50	101	1,286	7.85%	大買/鉅額交易
2022/12/05	7	38.16	0	0.00	37.70	7	1,505	0.46%
2022/12/02	60	38.67	10	39.50	38.50	50	1,819	2.75%
2022/12/01	1	39.35	55	39.75	39.50	-54	1,877	-2.88%
2022/11/30	3	37.90	2	39.08	38.40	1	1,956	0.05%
2022/11/28	5	36.69	0	0.00	37.10	5	1,955	0.26%
2022/11/25	58	36.53	0	0.00	36.50	58	1,949	2.97%
2022/11/22	0	0.00	2	37.50	37.20	-2	1,943	-0.10%
2022/11/21	3	38.15	0	0.00	38.35	3	1,936	0.15%
2022/11/18	3	38.52	6	38.23	37.70	-3	1,934	-0.16%
2022/11/17	2	37.68	10	37.48	37.90	-8	1,919	-0.42%
2022/11/16	3	36.53	3	37.20	36.95	0	1,906	0.00%
2022/11/15	8	37.58	11	38.35	36.90	-3	1,896	-0.16%
2022/11/14	0	0.00	40	36.68	36.85	-40	1,872	-2.14%
2022/11/10	0	0.00	1	36.70	36.50	-1	1,870	-0.05%
2022/11/09	0	0.00	1	36.85	36.35	-1	1,870	-0.05%
2022/11/08	2	36.43	1	35.60	35.60	1	1,861	0.05%
2022/11/04	1	35.55	0	0.00	35.90	1	1,830	0.05%
2022/11/03	1	35.40	0	0.00	35.80	1	1,822	0.05%
2022/11/01	1	35.70	2	35.60	35.70	-1	1,792	-0.06%
2022/10/31	1	33.50	1	34.55	35.20	0	1,724	0.00%
2022/10/18	0	0.00	1	34.30	34.30	-1	1,763	-0.06%
2022/10/17	1	33.55	0	0.00	33.95	1	1,757	0.06%
2022/10/13	1	33.60	1	33.20	31.95	0	1,739	0.00%
2022/10/12	2	34.73	0	0.00	34.85	2	1,716	0.12%
2022/10/11	3	35.95	0	0.00	35.05	3	1,727	0.17%
2022/10/07	40	37.90	1	37.70	37.80	39	1,716	2.27%
2022/10/06	1	38.70	41	40.11	38.55	-40	1,704	-2.35%
2022/10/05	4	40.00	3	39.93	39.30	1	1,673	0.06%
2022/10/04	3	38.72	1	38.10	37.95	2	1,585	0.13%
2022/10/03	1	36.80	1	36.40	36.70	0	1,565	0.00%
2022/09/26	0	0.00	1	35.05	36.20	-1	1,509	-0.07%
2022/09/23	0	0.00	1	39.40	38.40	-1	1,493	-0.07%
2022/09/22	1	41.25	0	0.00	40.25	1	1,466	0.07%
2022/09/16	2	40.15	2	39.78	39.45	0	1,367	0.00%
2022/09/15	1	40.30	1	40.45	39.40	0	1,328	0.00%
2022/09/14	2	40.70	2	40.90	40.10	0	1,302	0.00%
2022/09/13	6	42.70	7	42.09	41.30	-1	1,266	-0.08%
2022/09/12	3	41.57	5	41.24	42.00	-2	1,153	-0.17%
2022/09/08	30	41.62	31	40.98	40.60	-1	1,042	-0.10%
2022/09/07	3	40.15	4	38.01	40.75	-1	717	-0.14%
2022/09/06	5	39.71	0	0.00	37.05	5	631	0.79%
2022/09/05	1	38.60	0	0.00	38.60	1	513	0.19%
2022/08/05	1	33.65	0	0.00	33.50	1	487	0.21%
2022/07/29	11	35.37	10	34.72	33.65	1	491	0.20%
2022/07/28	0	0.00	1	32.20	32.25	-1	473	-0.21%
2022/07/08	1	29.10	0	0.00	29.05	1	783	0.13%
2022/06/21	1	33.75	0	0.00	34.40	1	772	0.13%
2022/06/17	1	36.60	0	0.00	35.10	1	766	0.13%
2022/06/13	0	0.00	2	37.65	37.70	-2	760	-0.26%
2022/06/10	2	38.60	0	0.00	38.60	2	761	0.26%
2022/06/06	2	38.88	1	38.50	38.05	1	744	0.13%
2022/05/26	1	36.80	0	0.00	36.65	1	729	0.14%
2022/05/20	0	0.00	1	37.40	37.00	-1	727	-0.14%
2022/05/19	1	36.10	0	0.00	36.80	1	718	0.14%
2022/05/04	0	0.00	2	41.73	41.90	-2	613	-0.33%
2022/04/26	4	43.10	4	41.80	41.20	0	473	0.00%
2022/04/25	1	41.70	1	42.05	42.00	0	398	0.00%
2022/04/19	0	0.00	7	39.59	39.05	-7	313	-2.23%
2022/04/18	2	39.80	0	0.00	39.50	2	308	0.65%
2022/04/13	0	0.00	1	36.80	36.90	-1	299	-0.33%
2022/04/08	1	37.80	2	37.50	38.20	-1	495	-0.20%
2022/04/07	3	39.27	0	0.00	36.95	3	497	0.60%
2022/04/06	0	0.00	4	38.60	38.70	-4	484	-0.83%
2022/03/28	1	36.80	0	0.00	37.10	1	534	0.19%
2022/03/25	1	37.85	0	0.00	37.70	1	550	0.18%
2022/03/24	2	37.35	0	0.00	38.00	2	614	0.33%
2022/03/18	1	36.00	1	36.05	36.25	0	666	0.00%
2022/03/16	1	35.20	0	0.00	34.85	1	666	0.15%
2022/03/07	1	37.20	0	0.00	36.75	1	708	0.14%
2022/03/03	1	38.50	0	0.00	38.25	1	710	0.14%
2022/02/10	0	0.00	1	38.90	38.95	-1	792	-0.13%
2022/02/09	1	39.55	0	0.00	39.30	1	798	0.13%
2022/01/26	0	0.00	2	35.30	35.00	-2	832	-0.24%
2022/01/25	2	36.05	0	0.00	35.65	2	913	0.22%
2022/01/24	2	36.30	2	36.95	36.90	0	947	0.00%
2022/01/20	0	0.00	3	38.65	38.30	-3	1,066	-0.28%
2022/01/19	0	0.00	1	38.65	38.65	-1	1,096	-0.09%
2022/01/06	1	42.25	0	0.00	42.00	1	1,192	0.08%
2022/01/05	11	44.47	2	44.08	43.50	9	1,182	0.76%
2021/12/27	0	0.00	3	41.73	41.60	-3	1,101	-0.27%
2021/12/24	2	40.83	0	0.00	40.70	2	1,105	0.18%
2021/12/23	2	41.38	3	41.68	41.60	-1	1,106	-0.09%
2021/12/21	1	41.00	0	0.00	41.35	1	1,105	0.09%
2021/12/20	3	42.37	2	42.55	42.00	1	1,094	0.09%
2021/12/17	0	0.00	3	39.00	41.60	-3	1,036	-0.29%
2021/12/10	0	0.00	2	39.38	39.40	-2	1,031	-0.19%
2021/12/09	0	0.00	1	40.25	39.20	-1	1,033	-0.10%
2021/12/08	0	0.00	2	40.00	40.00	-2	1,043	-0.19%
2021/12/03	0	0.00	3	40.13	39.55	-3	1,053	-0.28%
2021/11/30	0	0.00	1	38.90	38.75	-1	1,138	-0.09%
2021/11/26	1	38.35	0	0.00	38.20	1	1,235	0.08%
2021/11/25	0	0.00	1	38.85	38.90	-1	1,266	-0.08%
2021/11/24	1	39.05	0	0.00	39.00	1	1,309	0.08%
2021/11/23	2	39.68	0	0.00	38.70	2	1,395	0.14%
2021/11/17	0	0.00	1	41.30	41.30	-1	1,460	-0.07%
2021/11/16	0	0.00	4	41.24	40.85	-4	1,475	-0.27%
2021/11/15	0	0.00	2	41.20	41.50	-2	1,488	-0.13%
2021/11/11	1	40.25	0	0.00	40.00	1	1,547	0.06%
2021/11/10	1	40.50	0	0.00	40.10	1	1,588	0.06%
2021/11/04	0	0.00	1	41.65	41.60	-1	1,643	-0.06%
2021/11/02	2	42.25	5	42.23	41.90	-3	1,725	-0.17%
2021/11/01	2	43.90	0	0.00	43.65	2	1,889	0.11%
2021/10/29	2	45.60	6	45.46	45.35	-4	1,880	-0.21%
2021/10/28	5	44.67	8	44.61	45.30	-3	1,884	-0.16%
2021/10/27	1	43.25	4	43.58	43.65	-3	1,876	-0.16%
2021/10/26	5	42.50	83	42.47	41.85	-78	1,872	-4.17%
2021/10/25	42	42.19	35	42.87	41.85	7	1,872	0.37%
2021/10/22	0	0.00	3	41.95	42.65	-3	1,897	-0.16%
2021/10/21	17	41.62	1	42.60	40.80	16	1,949	0.82%
2021/10/19	0	0.00	5	41.83	41.70	-5	2,059	-0.24%
2021/10/18	1	40.95	2	40.38	40.50	-1	2,101	-0.05%
2021/10/15	5	40.50	10	40.53	40.40	-5	2,231	-0.22%
2021/10/14	5	38.35	0	0.00	39.45	5	2,322	0.22%
2021/10/12	16	40.71	2	40.30	40.10	14	2,518	0.56%
2021/10/08	15	40.65	15	41.35	41.30	0	2,606	0.00%
2021/10/07	2	39.90	12	41.08	41.00	-10	2,734	-0.37%
2021/10/06	2	39.95	1	39.35	38.50	1	2,917	0.03%
2021/10/05	6	39.00	5	38.80	38.80	1	3,299	0.03%
2021/09/29	2	39.45	0	0.00	38.55	2	4,209	0.05%
2021/09/28	15	40.30	5	41.30	40.45	10	4,251	0.24%
2021/09/24	0	0.00	3	41.85	41.25	-3	4,390	-0.07%
2021/09/23	0	0.00	3	41.32	41.05	-3	4,698	-0.06%
2021/09/22	6	40.55	1	41.10	40.85	5	4,774	0.10%
2021/09/17	0	0.00	4	41.98	41.80	-4	4,820	-0.08%
2021/09/16	7	41.75	6	42.60	41.20	1	4,851	0.02%
2021/09/15	0	0.00	1	40.30	40.45	-1	4,859	-0.02%
2021/09/14	0	0.00	5	41.34	41.10	-5	4,925	-0.10%
2021/09/13	13	41.73	2	41.90	41.45	11	4,940	0.22%
2021/09/10	0	0.00	2	42.15	41.20	-2	4,933	-0.04%
2021/09/09	3	41.03	12	41.33	41.30	-9	4,939	-0.18%
2021/09/08	5	40.35	0	0.00	40.35	5	4,946	0.10%
2021/09/07	10	40.00	0	0.00	40.60	10	4,955	0.20%
2021/09/06	52	41.64	0	0.00	40.60	52	4,938	1.05%
2021/09/03	5	45.79	10	45.35	45.00	-5	4,907	-0.10%
2021/09/02	1	47.70	10	47.69	47.25	-9	4,858	-0.19%
2021/09/01	9	46.79	5	46.00	45.85	4	4,779	0.08%
2021/08/31	0	0.00	2	46.53	46.60	-2	4,766	-0.04%
2021/08/30	2	46.50	9	47.00	47.45	-7	4,752	-0.15%
2021/08/27	32	45.18	31	45.95	44.75	1	4,729	0.02%
2021/08/25	1	43.10	0	0.00	42.85	1	4,750	0.02%
2021/08/24	1	41.55	0	0.00	41.10	1	4,793	0.02%
2021/08/23	3	41.00	3	42.50	42.50	0	4,800	0.00%
2021/08/20	2	40.95	1	40.50	40.20	1	4,792	0.02%
2021/08/19	0	0.00	3	40.78	39.50	-3	4,796	-0.06%
2021/08/18	3	40.35	1	40.60	41.90	2	4,816	0.04%
2021/08/16	5	41.32	8	40.75	41.00	-3	4,807	-0.06%
2021/08/12	3	45.80	0	0.00	45.30	3	4,824	0.06%
2021/08/11	7	45.30	8	44.31	44.35	-1	4,833	-0.02%
2021/08/10	0	0.00	2	47.20	46.65	-2	4,855	-0.04%
2021/08/09	5	48.96	6	49.88	47.80	-1	4,859	-0.02%
2021/08/06	5	50.16	1	49.70	49.75	4	4,845	0.08%
2021/08/05	63	52.32	5	52.68	51.60	58	4,833	1.20%
2021/08/04	1	48.10	0	0.00	49.20	1	4,661	0.02%
2021/08/03	1	45.15	1	44.30	44.75	0	4,765	0.00%
2021/08/02	15	44.63	40	43.18	43.15	-25	4,793	-0.52%
2021/07/30	3	45.37	4	46.66	44.60	-1	4,776	-0.02%
2021/07/28	4	48.75	0	0.00	44.80	4	4,849	0.08%
2021/07/27	2	47.65	0	0.00	47.65	2	4,810	0.04%
2021/07/26	0	0.00	1	50.40	51.20	-1	4,754	-0.02%
2021/07/23	2	47.93	0	0.00	47.65	2	4,669	0.04%
2021/07/22	1	49.00	0	0.00	48.15	1	4,668	0.02%
2021/07/21	6	51.97	17.1	50.73	49.40	-11.1	4,624	-0.24%
2021/07/20	4	50.93	5.1	51.85	52.00	-1.1	4,492	-0.02%
2021/07/19	4	51.30	6	50.97	49.90	-2	4,397	-0.05%
2021/07/16	9	49.04	21	49.42	50.80	-12	4,320	-0.28%
2021/07/15	11	48.88	36	49.88	47.80	-25	4,202	-0.59%
2021/07/14	32.1	49.09	12	48.86	47.40	20.1	4,096	0.49%
2021/07/13	34	51.69	11	50.43	49.80	23	3,953	0.58%
2021/07/12	69	56.95	31.1	55.89	55.30	37.9	3,748	1.01%
2021/07/09	27	52.67	29	53.29	55.80	-2	3,355	-0.06%
2021/07/08	12	47.78	12	50.22	50.80	0	2,922	0.00%
2021/07/07	17	47.72	3	47.83	46.20	14	2,803	0.50%
2021/07/06	0	0.00	20	46.00	46.00	-20	2,428	-0.82%
2021/07/02	0	0.00	1	38.80	38.05	-1	2,393	-0.04%
2021/07/01	4	39.25	3	38.72	37.85	1	2,365	0.04%
2021/06/30	4.1	39.69	29	38.42	38.60	-24.9	2,270	-1.10%
2021/06/29	10	34.09	13	35.66	36.50	-3	1,972	-0.15%
2021/06/28	20	34.08	4	34.90	35.00	16	1,909	0.84%
2021/06/25	5	33.62	5	33.00	33.10	0	1,876	0.00%
2021/06/23	5	32.55	1	32.35	32.25	4	1,817	0.22%
2021/06/09	1	30.50	1	30.25	30.30	0	2,028	0.00%
2021/06/08	0	0.00	5	30.10	30.10	-5	2,024	-0.25%
2021/06/07	5	30.40	5	30.36	30.10	0	2,017	0.00%
2021/06/04	11	31.54	2	31.63	31.35	9	1,994	0.45%
2021/06/03	2	32.30	1	32.75	31.45	1	1,974	0.05%
2021/06/01	10	32.65	13	33.87	34.00	-3	1,857	-0.16%
2021/05/28	0	0.00	7	31.18	31.55	-7	1,761	-0.40%
2021/05/27	8	31.83	3	31.30	30.65	5	1,751	0.29%
2021/05/26	3	30.55	0	0.00	30.55	3	1,720	0.17%
2021/05/25	0	0.00	1	28.40	30.60	-1	1,690	-0.06%
2021/05/21	1	27.85	3	27.67	27.65	-2	1,647	-0.12%
2021/05/20	3	27.03	2	28.20	27.00	1	1,657	0.06%
2021/05/19	0	0.00	2	27.15	27.25	-2	1,612	-0.12%
2021/05/18	2	27.78	0	0.00	27.60	2	1,598	0.13%
2021/05/14	0	0.00	5	28.30	28.10	-5	1,528	-0.33%
2021/05/13	6	28.58	5	29.70	28.05	1	1,507	0.07%
2021/05/11	3	33.33	4	34.13	31.90	-1	1,395	-0.07%
2021/05/10	2	32.35	0	0.00	33.85	2	1,271	0.16%
2021/05/07	5	32.96	0	0.00	32.35	5	1,200	0.42%
2021/05/06	2	32.75	1	33.20	33.00	1	1,148	0.09%
2021/04/28	0	0.00	1	32.25	32.00	-1	1,021	-0.10%
2021/04/27	1	32.10	1	31.80	31.85	0	992	0.00%
2021/04/22	0	0.00	0	30.20	30.40	0	987	0.00%
2021/04/21	0	0.00	10	32.25	31.70	-10	988	-1.01%
2021/04/16	0	0.00	3	31.32	31.55	-3	993	-0.30%
2021/04/14	1	31.95	0	0.00	30.95	1	1,014	0.10%
2021/04/01	2	33.00	0	0.00	33.35	2	1,029	0.19%
2021/03/31	0	0.00	1	33.10	32.55	-1	1,062	-0.09%
2021/03/30	3	32.80	3	33.38	32.50	0	1,068	0.00%
2021/03/25	0	0.00	1	31.55	31.60	-1	1,122	-0.09%
2021/03/23	4	33.51	3	34.15	32.60	1	1,401	0.07%
2021/03/22	3	32.92	2	32.93	32.30	1	1,440	0.07%
2021/03/19	7	33.64	10	33.55	33.05	-3	1,398	-0.21%
2021/03/18	9	31.92	10	31.99	33.30	-1	1,299	-0.08%
2021/03/17	0	0.00	1	30.50	30.30	-1	1,252	-0.08%
2021/03/16	2	30.25	2	30.18	30.15	0	1,315	0.00%
2021/03/10	0	0.00	4	29.05	29.05	-4	1,498	-0.27%
2021/03/08	0	0.00	2	29.25	29.10	-2	1,670	-0.12%
2021/03/05	2	30.03	0	0.00	29.95	2	1,866	0.11%
2021/03/04	1	30.20	0	0.00	30.25	1	1,918	0.05%
2021/03/03	0	0.00	4	30.30	30.30	-4	1,927	-0.21%
2021/02/26	2	30.45	5	30.13	30.40	-3	1,956	-0.15%
2021/02/24	1	30.85	1	30.25	30.50	0	1,989	0.00%
2021/02/23	1	30.80	0	0.00	30.70	1	2,037	0.05%
2021/02/22	3	30.93	3	30.53	30.70	0	2,031	0.00%
2021/02/19	6	29.85	1	29.45	30.05	5	2,016	0.25%
2021/02/18	0	0.00	1	30.00	30.00	-1	2,021	-0.05%
2021/02/17	9	29.01	3	29.22	29.00	6	2,016	0.30%
2021/02/04	1	27.85	0	0.00	28.25	1	2,029	0.05%
2021/01/29	1	26.80	1	27.20	26.90	0	2,135	0.00%
2021/01/28	0	0.00	2	27.05	26.85	-2	2,147	-0.09%
2021/01/27	1	26.45	0	0.00	26.45	1	2,185	0.05%
2021/01/26	1	26.40	0	0.00	26.30	1	2,263	0.04%
2021/01/25	1	25.65	1	26.10	26.85	0	2,345	0.00%
2021/01/19	0	0.00	6	27.46	27.25	-6	2,325	-0.26%
2021/01/18	1	26.70	1	27.05	26.75	0	2,316	0.00%
2021/01/14	5	27.30	0	0.00	27.25	5	2,307	0.22%
2021/01/07	1	28.45	0	0.00	28.00	1	2,294	0.04%
2021/01/06	1	29.35	1	28.65	27.80	0	2,289	0.00%
2020/12/29	4	30.05	5	30.03	29.40	-1	2,233	-0.04%
2020/12/28	5	29.90	2	29.90	29.90	3	2,168	0.14%
2020/12/25	0	0.00	2	29.30	29.15	-2	2,148	-0.09%
2020/12/24	6	28.56	8	29.32	28.80	-2	2,131	-0.09%
2020/12/23	7	29.35	1	30.05	29.10	6	2,082	0.29%
2020/12/22	0	0.00	4	31.95	29.70	-4	2,062	-0.19%
2020/12/21	0	0.00	2	31.55	31.75	-2	2,030	-0.10%
2020/12/18	5	32.65	2	32.65	31.50	3	2,007	0.15%
2020/12/17	5	32.81	1	32.35	32.65	4	1,978	0.20%
2020/12/16	45	33.14	25	33.30	33.40	20	1,862	1.07%
2020/12/15	1	31.30	3	31.67	31.10	-2	1,735	-0.12%
2020/12/09	0	0.00	6	32.18	31.50	-6	1,591	-0.38%
2020/12/07	12	30.64	8	30.56	30.00	4	1,488	0.27%
2020/12/04	1	31.90	2	31.75	31.35	-1	1,433	-0.07%
2020/12/03	23	32.00	26	31.13	31.10	-3	1,391	-0.22%
2020/12/02	2	31.28	1	31.65	31.00	1	1,305	0.08%
2020/12/01	21	31.29	4	30.91	31.30	17	1,263	1.35%
2020/11/30	1	31.35	0	0.00	31.30	1	1,133	0.09%
2020/11/27	0	0.00	20	27.96	28.50	-20	933	-2.14%
2020/11/24	6	27.49	21	27.39	27.05	-15	858	-1.75%
2020/11/23	7	26.85	0	0.00	26.80	7	834	0.84%
2020/11/20	7	27.79	9	27.52	27.50	-2	815	-0.25%
2020/11/19	2	27.20	2	28.18	27.80	0	787	0.00%
2020/11/17	10	26.05	6	25.90	25.90	4	725	0.55%
2020/11/16	11	26.57	0	0.00	26.35	11	722	1.52%
2020/11/13	0	0.00	2	25.50	25.50	-2	698	-0.29%
2020/11/12	0	0.00	1	26.25	25.70	-1	695	-0.14%
2020/11/11	20	27.76	10	26.40	26.00	10	681	1.47%
2020/11/10	7	26.10	2	26.05	26.05	5	601	0.83%
2020/11/06	0	0.00	1	25.60	25.20	-1	560	-0.18%
2020/11/05	0	0.00	10	25.80	25.30	-10	554	-1.80%
2020/11/04	19	26.37	12	26.03	25.95	7	535	1.31%
2020/11/03	12	26.00	2	26.00	26.50	10	492	2.03%
2020/11/02	3	25.42	0	0.00	26.30	3	415	0.72%
2020/10/16	1	25.45	3	24.63	24.30	-2	481	-0.42%
2020/10/15	2	24.80	0	0.00	24.65	2	464	0.43%
2020/08/25	0	0.00	1	24.05	24.00	-1	887	-0.11%
2020/08/17	0	0.00	1	24.65	24.90	-1	947	-0.11%
2020/08/14	1	24.20	0	0.00	24.30	1	942	0.11%
2020/08/10	0	0.00	1	24.20	23.90	-1	981	-0.10%
2020/08/06	0	0.00	1	23.80	23.75	-1	1,007	-0.10%
2020/08/04	0	0.00	1	23.90	23.90	-1	1,037	-0.10%
2020/08/03	1	23.75	0	0.00	23.60	1	1,048	0.10%
2020/07/31	1	23.10	0	0.00	23.30	1	1,062	0.09%
2020/07/29	0	0.00	1	22.35	22.65	-1	1,098	-0.09%
2020/07/28	0	0.00	1	22.55	21.90	-1	1,148	-0.09%
2020/07/24	3	25.30	2	24.95	24.95	1	1,173	0.09%
2020/07/20	1	24.75	0	0.00	24.30	1	1,111	0.09%
2020/07/09	1	27.30	1	27.50	27.20	0	1,246	0.00%
2020/06/30	0	0.00	1	25.90	25.70	-1	1,105	-0.09%
2020/06/19	1	27.35	0	0.00	26.70	1	1,109	0.09%
2020/06/18	2	27.03	1	27.10	26.60	1	1,114	0.09%
2020/06/11	0	0.00	12	27.19	26.55	-12	1,154	-1.04%
2020/06/10	2	28.08	0	0.00	27.80	2	1,161	0.17%
2020/06/05	0	0.00	1	29.15	29.05	-1	1,168	-0.09%
2020/06/04	2	28.60	4	28.79	29.15	-2	1,156	-0.17%
2020/06/03	2	28.10	0	0.00	28.00	2	1,125	0.18%
2020/06/01	1	27.50	0	0.00	27.45	1	1,118	0.09%
2020/05/27	2	27.80	2	27.75	27.50	0	1,147	0.00%
2020/05/26	0	0.00	1	27.00	27.25	-1	1,108	-0.09%
2020/05/25	0	0.00	5	26.11	26.85	-5	1,101	-0.45%
2020/05/22	1	26.30	0	0.00	26.40	1	1,100	0.09%
2020/05/19	0	0.00	1	26.40	26.40	-1	1,089	-0.09%
2020/05/15	1	26.50	1	28.50	26.90	0	1,088	0.00%
2020/05/14	1	29.00	1	29.00	28.30	0	1,058	0.00%
2020/05/13	10	28.60	1	28.45	28.50	9	1,038	0.87%
2020/05/12	2	29.08	4	28.90	28.70	-2	1,043	-0.19%
2020/05/11	5	28.68	1	28.60	28.75	4	1,022	0.39%
2020/05/08	0	0.00	1	29.00	28.40	-1	1,018	-0.10%
2020/05/07	3	28.53	0	0.00	29.00	3	1,009	0.30%
2020/05/06	1	29.00	0	0.00	28.80	1	1,002	0.10%
2020/05/05	0	0.00	2	29.63	29.45	-2	1,009	-0.20%
2020/05/04	1	28.40	0	0.00	29.25	1	991	0.10%
2020/04/30	0	0.00	8	29.12	29.05	-8	947	-0.84%
2020/04/29	0	0.00	2	28.40	28.20	-2	927	-0.22%
2020/04/28	8	28.21	1	28.15	28.15	7	929	0.75%
2020/04/27	1	28.65	0	0.00	28.70	1	930	0.11%
2020/04/23	4	28.90	0	0.00	28.80	4	925	0.43%
2020/04/22	0	0.00	1	29.60	29.10	-1	909	-0.11%
2020/04/21	0	0.00	2	28.63	28.10	-2	854	-0.23%
2020/04/20	5	27.91	9	28.61	29.75	-4	824	-0.49%
2020/04/17	4	28.14	7	28.14	27.50	-3	791	-0.38%
2020/04/16	1	27.40	0	0.00	27.65	1	761	0.13%
2020/04/15	8	27.41	1	27.55	27.55	7	762	0.92%
2020/04/13	1	26.55	0	0.00	26.50	1	768	0.13%
2020/04/10	0	0.00	1	27.60	27.50	-1	755	-0.13%
2020/04/09	2	27.20	0	0.00	27.00	2	762	0.26%
2020/04/08	2	27.63	1	27.30	27.35	1	758	0.13%
2020/04/07	0	0.00	20	28.35	27.80	-20	748	-2.67%
2020/04/06	20	27.65	1	27.65	27.65	19	723	2.63%
2020/03/31	0	0.00	1	23.10	22.90	-1	751	-0.13%
2020/03/30	0	0.00	1	22.35	22.65	-1	752	-0.13%
2020/03/27	1	23.60	0	0.00	22.95	1	752	0.13%
2020/03/26	1	22.50	1	23.10	23.10	0	748	0.00%
2020/03/25	1	23.10	0	0.00	23.10	1	749	0.13%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/19	1	19.70	1	20.20	18.55	0	738	0.00%
2020/03/18	0	0.00	1	21.50	20.50	-1	734	-0.14%
2020/03/17	4	20.45	3	21.13	20.05	1	731	0.14%
2020/03/16	2	23.90	2	24.38	22.25	0	749	0.00%
2020/03/13	1	23.85	5	24.00	24.65	-4	744	-0.54%
2020/03/12	0	0.00	1	26.70	26.45	-1	767	-0.13%
2020/03/11	2	29.80	0	0.00	29.35	2	774	0.26%
2020/03/09	0	0.00	1	32.05	30.40	-1	832	-0.12%
2020/03/06	1	33.85	0	0.00	33.70	1	828	0.12%
2020/03/05	1	34.05	1	34.40	34.60	0	851	0.00%
2020/03/04	1	33.90	0	0.00	33.65	1	909	0.11%
2020/03/03	1	34.55	4	34.45	34.00	-3	916	-0.33%
2020/03/02	0	0.00	2	31.75	31.75	-2	907	-0.22%
2020/02/26	1	34.20	1	34.50	34.45	0	937	0.00%
2020/02/25	1	33.85	1	34.20	34.50	0	997	0.00%
2020/02/24	1	35.15	3	35.10	34.80	-2	1,038	-0.19%
2020/02/21	5	35.25	0	0.00	35.15	5	1,072	0.47%
2020/02/20	0	0.00	1	35.50	35.40	-1	1,164	-0.09%
2020/02/13	1	35.90	0	0.00	35.30	1	1,383	0.07%
2020/02/07	0	0.00	6	35.07	35.00	-6	1,940	-0.31%
2020/02/06	5	35.95	0	0.00	35.70	5	2,199	0.23%
2020/01/30	0	0.00	1	37.10	37.10	-1	2,916	-0.03%
2020/01/20	2	41.00	0	0.00	41.20	2	2,910	0.07%
2020/01/17	1	40.40	2	40.55	40.50	-1	2,918	-0.03%
2020/01/10	1	39.05	2	39.20	39.25	-1	3,089	-0.03%
2020/01/06	0	0.00	2	39.93	39.60	-2	3,091	-0.06%
2020/01/03	2	41.50	0	0.00	40.70	2	3,092	0.06%
2019/12/26	4	42.39	4	42.31	42.40	0	3,170	0.00%
2019/12/20	1	41.00	0	0.00	40.95	1	3,367	0.03%
2019/12/19	0	0.00	1	41.65	41.55	-1	3,373	-0.03%
2019/12/17	1	41.25	1	41.45	41.35	0	3,388	0.00%
2019/12/13	0	0.00	1	40.55	40.55	-1	3,421	-0.03%
2019/12/11	1	41.25	1	41.25	41.60	0	3,425	0.00%
2019/12/10	1	42.40	1	42.40	42.40	0	3,404	0.00%
2019/12/09	1	42.65	4	42.50	42.50	-3	3,416	-0.09%
2019/12/06	14	44.92	13	44.26	44.15	1	3,424	0.03%
2019/12/04	1	44.60	1	44.30	43.65	0	3,433	0.00%
2019/12/02	1	43.10	0	0.00	43.05	1	3,395	0.03%
2019/11/28	0	0.00	5	43.20	42.80	-5	3,366	-0.15%
2019/11/27	5	43.61	5	43.54	43.00	0	3,475	0.00%
2019/11/26	0	0.00	1	43.45	43.50	-1	3,554	-0.03%
2019/11/25	2	42.85	3	42.80	42.80	-1	3,625	-0.03%
2019/11/22	4	43.59	6	43.31	43.40	-2	3,732	-0.05%
2019/11/21	4	45.46	1	45.45	45.05	3	3,990	0.08%
2019/11/20	8	46.06	2	45.50	45.40	6	4,088	0.15%
2019/11/19	9	45.86	2	46.58	46.15	7	4,081	0.17%
2019/11/18	1	44.50	3	45.08	44.90	-2	4,032	-0.05%
2019/11/15	5	45.24	6	45.24	45.45	-1	4,059	-0.02%
2019/11/14	2	43.40	2	43.40	43.40	0	4,015	0.00%
2019/11/13	3	43.73	2	43.90	43.70	1	4,197	0.02%
2019/11/12	0	0.00	2	44.83	44.50	-2	4,190	-0.05%
2019/11/11	4	44.95	1	44.55	44.35	3	4,205	0.07%
2019/11/08	16	48.52	10	48.00	47.05	6	4,195	0.14%
2019/11/07	7	47.28	8	47.48	46.50	-1	4,030	-0.02%
2019/11/06	8	48.81	6	48.32	49.00	2	3,943	0.05%
2019/11/05	12	47.50	12	47.31	47.95	0	3,786	0.00%
2019/11/04	9	45.86	7	46.72	46.85	2	3,528	0.06%
2019/11/01	8	42.39	8	42.73	42.60	0	3,146	0.00%
2019/10/31	2	42.33	1	40.90	40.80	1	3,013	0.03%
2019/10/30	5	43.02	5	42.22	41.95	0	2,992	0.00%
2019/10/29	4	41.65	6	41.82	42.55	-2	2,923	-0.07%
2019/10/28	0	0.00	1	40.70	40.10	-1	2,798	-0.04%
2019/10/25	0	0.00	1	40.85	40.25	-1	2,792	-0.04%
2019/10/24	1	42.20	1	40.55	41.00	0	2,787	0.00%
2019/10/23	4	40.96	4	40.80	40.65	0	2,720	0.00%
2019/10/22	1	39.00	1	39.85	40.65	0	2,706	0.00%
2019/10/21	1	39.20	0	0.00	39.05	1	2,726	0.04%
2019/10/18	3	38.82	3	38.73	38.65	0	2,737	0.00%
2019/10/09	0	0.00	2	37.08	36.65	-2	2,752	-0.07%
2019/10/08	1	38.60	1	37.65	37.60	0	2,754	0.00%
2019/10/04	1	39.80	2	40.60	39.75	-1	2,835	-0.04%
2019/10/03	2	41.25	0	0.00	41.00	2	2,830	0.07%
2019/10/02	0	0.00	4	42.10	41.75	-4	2,838	-0.14%
2019/10/01	8	42.34	1	42.40	42.00	7	2,855	0.25%
2019/09/27	0	0.00	3	41.23	41.30	-3	2,806	-0.11%
2019/09/26	6	41.42	2	41.85	42.00	4	2,935	0.14%
2019/09/23	5	40.11	1	40.05	40.20	4	2,917	0.14%
2019/09/20	0.3	39.50	0	0.00	39.70	0.3	2,913	0.01%
2019/09/19	1	39.85	10	39.44	39.25	-9	2,902	-0.31%
2019/09/18	0	0.00	15	39.80	39.85	-15	2,879	-0.52%
2019/09/17	0	0.00	11	40.69	40.50	-11	2,868	-0.38%
2019/09/16	0	0.00	3	40.45	40.25	-3	2,865	-0.10%
2019/09/12	0	0.00	6	41.55	41.05	-6	2,852	-0.21%
2019/09/11	0	0.00	1	41.65	41.25	-1	2,849	-0.04%
2019/09/10	1	41.45	5	41.88	41.85	-4	2,835	-0.14%
2019/09/06	1	42.35	2	42.25	42.25	-1	2,811	-0.04%
2019/09/05	1	42.80	1	42.05	42.00	0	2,902	0.00%
2019/09/04	3	41.85	1	42.35	42.35	2	2,950	0.07%
2019/09/03	0	0.00	1	42.40	41.55	-1	2,942	-0.03%
2019/09/02	1	41.60	3	41.97	42.30	-2	2,922	-0.07%
2019/08/30	14	43.91	7	43.55	42.15	7	2,893	0.24%
2019/08/29	16	43.44	3	44.28	43.80	13	2,777	0.47%
2019/08/28	8	42.96	5	43.61	43.30	3	2,697	0.11%
2019/08/27	5	42.90	6	43.05	42.45	-1	2,615	-0.04%
2019/08/26	4	43.18	18	42.76	42.10	-14	2,487	-0.56%
2019/08/23	7	41.96	2	40.88	42.55	5	2,178	0.23%
2019/08/22	1	39.50	1	39.30	38.70	0	2,041	0.00%
2019/08/21	2	38.55	0	0.00	38.90	2	2,018	0.10%
2019/08/20	2	40.35	4	40.03	39.80	-2	1,986	-0.10%
2019/08/19	17	39.27	8	39.37	39.40	9	1,935	0.46%
2019/08/16	21	40.13	21	39.80	39.45	0	1,897	0.00%
2019/08/15	2	37.88	0	0.00	38.30	2	1,696	0.12%
2019/08/13	0	0.00	2	38.43	38.70	-2	1,632	-0.12%
2019/08/12	4	37.43	2	38.13	37.20	2	1,588	0.13%
2019/08/08	2	35.48	1	36.40	37.15	1	1,570	0.06%
2019/08/06	8	32.74	5	33.05	33.05	3	1,556	0.19%
2019/08/05	5	34.16	1	34.40	33.80	4	1,556	0.26%
2019/08/02	0	0.00	1	35.60	35.10	-1	1,566	-0.06%
2019/08/01	1	36.35	0	0.00	36.20	1	1,598	0.06%
2019/07/31	5	35.02	0	0.00	36.15	5	1,609	0.31%
2019/07/30	6	36.25	4	35.65	35.65	2	1,614	0.12%
2019/07/25	1	38.30	3	38.03	37.95	-2	1,690	-0.12%
2019/07/23	21	37.60	2	38.80	37.45	19	1,749	1.09%
2019/07/22	10	37.24	10	37.07	37.05	0	1,710	0.00%
2019/07/18	2	36.65	2	36.50	36.00	0	1,731	0.00%
2019/07/17	0	0.00	1	36.00	36.00	-1	1,735	-0.06%
2019/07/16	3	36.35	0	0.00	36.30	3	1,743	0.17%
2019/07/12	0	0.00	2	36.85	36.20	-2	1,862	-0.11%
2019/07/10	10	38.74	21	39.65	37.80	-11	1,967	-0.56%
2019/07/09	4	37.70	7	38.06	38.30	-3	1,910	-0.16%
2019/07/05	2	38.10	12	38.24	37.80	-10	1,931	-0.52%
2019/07/04	9	37.23	11	37.38	37.30	-2	1,927	-0.10%
2019/07/03	9	38.43	2	37.90	37.85	7	1,950	0.36%
2019/07/02	16	35.30	21	35.90	37.10	-5	1,859	-0.27%
2019/06/28	4	32.54	0	0.00	32.60	4	1,868	0.21%
2019/06/26	0	0.00	1	33.45	33.50	-1	1,975	-0.05%
2019/06/21	15	34.92	20	34.09	34.05	-5	2,201	-0.23%
2019/06/20	1	35.45	0	0.00	35.20	1	2,322	0.04%
2019/06/19	10	34.65	11	34.84	34.80	-1	2,444	-0.04%
2019/06/17	4	34.60	0	0.00	35.10	4	2,768	0.14%
2019/06/14	8	35.53	14	35.22	34.70	-6	2,837	-0.21%
2019/06/13	60	36.76	35	35.84	35.80	25	2,917	0.86%
2019/06/12	14	35.60	16	36.48	36.65	-2	2,891	-0.07%
2019/06/11	2	33.50	1	33.15	33.35	1	2,885	0.03%
2019/06/10	9	32.91	8	33.05	33.05	1	2,949	0.03%
2019/06/05	0	0.00	1	32.40	32.40	-1	3,404	-0.03%
2019/06/04	7	33.31	7	32.75	32.70	0	3,521	0.00%
2019/06/03	1	32.10	1	32.20	32.50	0	3,515	0.00%
2019/05/31	1	32.00	1	32.15	32.10	0	3,540	0.00%
2019/05/29	0	0.00	1	31.85	31.25	-1	3,601	-0.03%
2019/05/27	11	31.64	4	30.85	30.85	7	3,686	0.19%
2019/05/24	2	32.28	4	32.50	32.20	-2	3,688	-0.05%
2019/05/23	2	32.00	0	0.00	32.10	2	3,685	0.05%
2019/05/20	0	0.00	1	32.60	32.70	-1	3,685	-0.03%
2019/05/16	0	0.00	1	34.60	34.25	-1	3,663	-0.03%
2019/05/14	1	33.65	0	0.00	33.55	1	3,632	0.03%
2019/05/13	1	34.30	1	33.70	33.85	0	3,623	0.00%
2019/05/09	9	34.97	9	35.87	34.85	0	3,605	0.00%
2019/05/08	1	37.20	0	0.00	38.10	1	3,566	0.03%
2019/05/07	7	38.44	8	37.61	37.60	-1	3,552	-0.03%
2019/05/06	9	38.92	9	38.10	38.10	0	3,548	0.00%
2019/05/03	0	0.00	8	38.81	39.55	-8	3,525	-0.23%
2019/05/02	8	38.10	4	38.00	38.20	4	3,475	0.12%
2019/04/30	8	36.78	4	36.74	37.20	4	3,441	0.12%
2019/04/25	1	41.65	1	40.90	41.50	0	3,329	0.00%
2019/04/23	1	39.40	1	40.60	39.55	0	3,275	0.00%
2019/04/19	4	42.35	3	41.90	41.90	1	3,241	0.03%
2019/04/18	1	41.75	2	43.25	42.70	-1	3,202	-0.03%
2019/04/17	1	41.40	1	42.20	42.20	0	3,102	0.00%
2019/04/16	3	40.43	5	40.44	40.65	-2	3,020	-0.07%
2019/04/15	0	0.00	1	39.90	40.20	-1	2,969	-0.03%
2019/04/12	1	37.35	1	37.80	37.80	0	2,920	0.00%
2019/04/11	3	39.83	8	39.75	39.15	-5	2,882	-0.17%
2019/04/10	8	39.59	0	0.00	39.75	8	2,867	0.28%
2019/04/09	1	39.90	0	0.00	39.30	1	2,829	0.04%
2019/04/08	1	42.30	8	43.64	42.00	-7	2,762	-0.25%
2019/04/03	10	41.77	3	42.30	41.70	7	2,669	0.26%
2019/04/02	3	41.80	4	42.81	41.70	-1	2,644	-0.04%
2019/04/01	2	40.80	0	0.00	40.65	2	2,584	0.08%
2019/03/29	1	42.00	3	41.17	40.50	-2	2,550	-0.08%
2019/03/27	1	40.30	0	0.00	40.75	1	2,381	0.04%
2019/03/26	11	40.49	1	40.85	39.90	10	2,332	0.43%
2019/03/25	5	38.80	2	40.83	41.20	3	2,255	0.13%
2019/03/22	4	40.46	3	39.58	39.50	1	2,139	0.05%
2019/03/21	7	41.03	12	40.83	41.45	-5	2,041	-0.24%
2019/03/20	3	36.55	10	37.60	38.65	-7	1,861	-0.38%
2019/03/19	1	34.10	1	35.80	35.15	0	1,733	0.00%
2019/03/18	8	34.39	5	33.74	35.00	3	1,668	0.18%
2019/03/15	0	0.00	4	31.24	33.15	-4	1,582	-0.25%
2019/03/14	5	30.50	1	30.15	30.70	4	1,536	0.26%
2019/03/13	11	30.19	8	30.04	31.10	3	1,651	0.18%
2019/03/12	4	29.53	12	29.15	30.00	-8	1,721	-0.46%
2019/03/11	28	27.94	27	28.23	29.30	1	1,571	0.06%
2019/03/04	0	0.00	2	25.35	26.00	-2	1,162	-0.17%
2019/02/27	2	25.00	2	25.55	24.35	0	1,122	0.00%
2019/02/26	0	0.00	5	23.98	24.25	-5	1,070	-0.47%
2019/02/21	2	22.50	0	0.00	22.50	2	1,136	0.18%
2019/02/20	3	22.90	0	0.00	22.35	3	1,178	0.25%
2019/02/19	0	0.00	3	22.55	22.90	-3	1,369	-0.22%
2019/02/18	0	0.00	1	22.30	22.10	-1	1,385	-0.07%
2019/02/14	1	22.10	2	22.05	21.80	-1	1,474	-0.07%
2019/02/13	3	22.20	25	21.63	21.65	-22	1,473	-1.49%
2019/02/12	23	22.35	0	0.00	21.80	23	1,484	1.55%
2019/02/11	3	21.60	0	0.00	21.60	3	1,516	0.20%
2019/01/28	1	20.75	0	0.00	20.45	1	1,567	0.06%
2019/01/21	1	22.00	1	21.85	21.45	0	1,806	0.00%
2019/01/04	0	0.00	8	20.10	20.55	-8	2,021	-0.40%
2019/01/03	1	21.50	1	21.25	21.05	0	2,019	0.00%
2018/12/20	2	23.05	0	0.00	22.60	2	2,150	0.09%
2018/12/14	5	25.00	7	24.64	24.50	-2	2,196	-0.09%
2018/12/10	2	23.05	0	0.00	23.00	2	2,524	0.08%
2018/12/07	4	24.60	0	0.00	24.25	4	2,548	0.16%
2018/12/06	0	0.00	3	27.20	25.00	-3	2,523	-0.12%
2018/12/05	19	25.90	15	26.18	26.00	4	2,387	0.17%
2018/12/04	0	0.00	1	24.30	25.10	-1	2,372	-0.04%
2018/12/03	2	24.30	2	24.15	23.80	0	2,414	0.00%
2018/11/29	1	23.35	2	23.70	23.15	-1	2,622	-0.04%
2018/11/27	1	22.60	0	0.00	22.90	1	2,617	0.04%
2018/11/21	1	23.65	0	0.00	23.65	1	2,546	0.04%
2018/11/19	5	23.00	6	22.81	23.00	-1	2,487	-0.04%
2018/11/16	11	25.30	16	25.44	22.95	-5	2,445	-0.20%
2018/11/14	5	24.79	1	23.60	23.55	4	2,233	0.18%
2018/11/12	2	22.68	1	22.35	22.70	1	2,144	0.05%
2018/11/08	1	22.60	3	23.38	22.95	-2	2,160	-0.09%
2018/11/07	0	0.00	11	21.95	22.05	-11	2,142	-0.51%
2018/11/05	3	23.72	0	0.00	23.15	3	2,172	0.14%
2018/11/02	13	23.53	21	23.12	23.45	-8	2,149	-0.37%
2018/11/01	2	22.93	1	22.40	22.90	1	2,112	0.05%
2018/10/31	2	21.55	3	22.28	22.75	-1	2,086	-0.05%
2018/10/30	2	20.85	2	21.15	21.15	0	2,045	0.00%
2018/10/29	1	21.60	9	21.97	21.50	-8	2,061	-0.39%
2018/10/26	41	23.06	19	23.12	22.35	22	2,044	1.08%
2018/10/25	4	21.69	1	22.20	22.45	3	1,953	0.15%
2018/10/09	3	22.60	0	0.00	21.65	3	2,574	0.12%
2018/10/05	0	0.00	2	22.00	22.05	-2	2,601	-0.08%
2018/10/04	1	22.70	1	22.45	22.50	0	2,619	0.00%
2018/10/03	2	23.73	3	23.97	23.30	-1	2,660	-0.04%
2018/10/02	4	22.73	10	22.96	23.30	-6	2,666	-0.22%
2018/10/01	4	21.85	4	22.00	21.85	0	2,649	0.00%
2018/09/27	0	0.00	4	21.61	21.60	-4	2,645	-0.15%
2018/09/26	4	22.90	0	0.00	22.85	4	2,619	0.15%
2018/09/25	3	23.30	3	23.60	23.30	0	2,607	0.00%
2018/09/19	1	22.95	2	22.98	23.30	-1	2,532	-0.04%
2018/09/18	15	24.96	16	25.03	23.25	-1	2,488	-0.04%
2018/09/17	7	23.89	2	24.40	24.05	5	2,363	0.21%
2018/09/14	11	24.84	9	24.42	24.30	2	2,334	0.09%
2018/09/12	3	23.10	1	22.60	22.30	2	2,073	0.10%
2018/09/11	1	22.50	1	22.05	22.60	0	2,056	0.00%
2018/09/10	2	24.68	0	0.00	23.10	2	2,018	0.10%
2018/09/07	1	24.05	3	23.90	23.75	-2	1,913	-0.10%
2018/09/06	2	24.43	2	24.15	24.95	0	1,845	0.00%
2018/09/05	2	22.25	2	22.20	22.70	0	1,688	0.00%
2018/09/04	2	20.05	1	20.10	20.65	1	1,642	0.06%
2018/09/03	1	19.40	1	19.25	18.80	0	1,618	0.00%
2018/08/27	0	0.00	2	18.90	19.10	-2	1,623	-0.12%
2018/08/22	2	20.00	3	19.90	19.80	-1	1,598	-0.06%
2018/08/21	5	19.43	2	19.75	20.00	3	1,594	0.19%
2018/08/15	1	19.15	1	19.45	19.20	0	1,547	0.00%
2018/08/14	7	21.37	8	20.77	20.65	-1	1,523	-0.07%
2018/08/13	1	21.10	1	20.35	20.35	0	1,496	0.00%
2018/08/10	5	23.65	8	23.06	22.50	-3	1,473	-0.20%
2018/08/08	12	24.36	10	24.80	23.40	2	1,426	0.14%
2018/08/07	1	24.20	2	24.85	24.20	-1	1,403	-0.07%
2018/08/06	3	24.25	2	25.10	24.05	1	1,374	0.07%
2018/08/03	2	25.40	1	24.70	24.85	1	1,352	0.07%
2018/08/02	0	0.00	7	23.96	24.90	-7	1,306	-0.54%
2018/08/01	12	23.60	11	23.45	24.45	1	1,261	0.08%
2018/07/31	7	22.50	3	22.20	22.25	4	1,197	0.33%
2018/07/30	10	24.92	8	24.14	23.75	2	1,151	0.17%
2018/07/27	1	24.15	5	24.29	25.05	-4	1,113	-0.36%
2018/07/26	4	24.66	9	25.37	24.10	-5	1,075	-0.46%
2018/07/25	10	23.99	3	24.58	24.80	7	976	0.72%
2018/07/24	3	22.78	2	22.90	23.00	1	895	0.11%
2018/07/23	1	21.90	2	21.60	22.70	-1	828	-0.12%
2018/07/20	5	19.90	0	0.00	20.65	5	744	0.67%
2018/07/19	0	0.00	6	20.33	20.45	-6	718	-0.84%
2018/07/18	10	21.38	13	20.77	20.95	-3	639	-0.47%
2018/07/17	4	19.78	4	19.18	19.80	0	510	0.00%
2018/07/16	3	18.45	1	18.60	18.00	2	471	0.42%
2018/07/13	3	19.63	0	0.00	19.15	3	455	0.66%
2018/07/12	3	18.50	5	19.32	19.90	-2	424	-0.47%
2018/07/11	0	0.00	13	19.12	19.55	-13	391	-3.32%
2018/07/10	28	18.90	20	18.95	19.40	8	327	2.44%
2018/07/09	10	17.65	1	17.65	17.65	9	256	3.51%
2018/06/19	1	16.60	0	0.00	16.35	1	201	0.50%
2018/06/12	10	16.30	10	16.13	16.30	0	150	0.00%
2018/05/08	0	0.00	2	14.88	14.65	-2	82	-2.41%
2018/04/27	2	15.65	0	0.00	16.00	2	60	3.30%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析