• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.35%
  • 成交量
    197張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221281.5000.00281.0013560.28%
2024/11/2100.003281.67282.00-3355-0.84%
2024/11/202276.7500.00276.5023510.57%
2024/11/1900.005281.20282.00-5348-1.43%
2024/11/184274.0000.00274.0043431.17%
2024/11/1500.001282.50279.00-1339-0.29%
2024/11/141279.501284.00281.0003390.00%
2024/11/121279.502283.25282.00-1338-0.30%
2024/11/1100.002282.50283.50-2336-0.59%
2024/11/081274.501278.00277.0003330.00%
2024/11/072278.753282.67277.00-1331-0.30%
2024/11/063271.3300.00271.5033270.92%
2024/11/051271.5000.00275.0013310.30%
2024/11/041272.501276.00274.5003360.00%
2024/11/011273.001276.00276.0003450.00%
2024/10/2810278.5000.00276.50103442.90%
2024/10/2500.006285.42286.50-6338-1.77%
2024/10/184278.381285.00277.5033590.83%
2024/10/178282.501291.00283.5073581.95%
2024/10/165286.6011290.36285.50-6355-1.69%
2024/10/143270.505277.70283.50-2336-0.59%
2024/10/113273.332277.50272.5013230.31%
2024/10/091273.5014271.96275.00-13309-4.21%
2024/10/082256.7500.00256.5022900.69%
2024/10/0700.002258.75261.00-2299-0.67%
2024/10/042254.501255.50253.5012900.34%
2024/10/013251.6700.00252.5032831.06%
2024/09/262256.251260.50254.0012790.36%
2024/09/2500.003253.00256.50-3276-1.09%
2024/09/241246.5000.00247.0012660.38%
2024/09/2300.004245.63250.00-4262-1.52%
2024/09/1900.001235.00233.50-1251-0.40%
2024/09/183233.3300.00230.5032531.18%
2024/09/161236.0000.00236.5012520.40%
2024/09/131236.001238.00238.5002520.00%
2024/09/121239.5000.00239.0012540.39%
2024/09/111237.5000.00237.0012540.39%
2024/09/051237.0000.00236.0012570.39%
2024/09/032237.5000.00238.0022520.79%
2024/08/1900.000.1227.50228.50-0.1282-0.02%
2024/08/081221.0900.00221.5012830.36%
2024/08/0700.002224.50227.00-2283-0.71%
2024/08/057205.521209.50201.5062832.13%
2024/07/301222.5000.00222.5013040.33%
2024/07/2900.001224.50217.50-1308-0.32%
2024/07/264213.2500.00217.0043121.28%
2024/07/224230.8800.00227.5043041.31%
2024/07/171235.5000.00235.5012880.35%
2024/07/161231.5000.00231.5012930.34%
2024/07/1500.003.3230.99232.50-3.3303-1.09%
2024/07/101233.5000.00234.0013100.32%
2024/07/093239.331237.00236.0023150.63%
2024/06/251242.001248.00249.5003700.00%
2024/06/191255.501255.00255.0003780.00%
2024/06/181257.0000.00258.0013800.26%
2024/06/1700.001260.00258.50-1389-0.26%
2024/06/141256.5000.00257.0013910.26%
2024/06/052249.2500.00253.0024160.48%
2024/06/041251.5000.00251.5014490.22%
2024/05/3110244.7500.00243.50105041.98%
2024/05/304245.6300.00250.0044990.80%
2024/05/241233.501238.50239.5005140.00%
2024/05/231234.5000.00236.5015200.19%
2024/05/172236.5000.00239.0025850.34%
2024/05/1600.002240.50241.50-2591-0.34%
2024/05/143233.6700.00233.5036110.49%
2024/05/131234.501237.50237.5006130.00%
2024/05/0800.001239.50242.50-1603-0.17%
2024/05/022219.5000.00227.5025800.34%
2024/04/307221.862223.50221.5055750.87%
2024/04/2400.002222.00220.00-2571-0.35%
2024/04/2300.004218.63217.00-4576-0.69%
2024/04/229215.941213.50213.5085921.35%
2024/04/194222.000223.00223.0045870.68%
2024/04/181225.001228.00230.5005800.00%
2024/04/162222.002224.50223.5005850.00%
2024/04/120235.2500.00235.0005790.00%
2024/04/110232.5000.00234.5005760.00%
2024/04/100232.2000.00229.5005760.00%
2024/04/0200.004226.25228.00-4557-0.72%
2024/04/012223.501226.00223.0015540.18%
2024/03/281214.0000.00217.0015510.18%
2024/03/2700.005217.90218.50-5557-0.90%
2024/03/261211.5000.00213.5015640.18%
2024/03/211218.001214.50215.0005890.00%
2024/03/201214.002215.25215.00-1594-0.17%
2024/03/191208.008211.13211.00-7595-1.18%
2024/03/1800.003210.00210.00-3599-0.50%
2024/03/1516206.2500.00205.50166192.58%
2024/03/143206.672210.00210.0016230.16%
2024/03/1300.008214.13211.50-8626-1.28%
2024/03/1200.002214.00212.00-2621-0.32%
2024/03/1110211.3500.00212.00106161.62%
2024/03/086218.676214.83218.0006040.00%
2024/03/071227.0037224.51227.00-36572-6.29%
2024/03/0600.005220.80216.50-5525-0.95%
2024/03/0500.003216.67217.50-3513-0.58%
2024/03/0400.002214.00213.50-2507-0.39%
2024/02/2900.002213.00212.50-2501-0.40%
2024/02/275206.101211.00208.0044930.81%
2024/02/262211.7500.00212.5024860.41%
2024/02/232213.259216.50211.50-7481-1.45%
2024/02/224211.1310211.80213.00-6460-1.30%
2024/02/2100.001205.50209.50-1440-0.23%
2024/02/201203.0000.00201.0014260.23%
2024/02/191202.002206.25207.00-1420-0.24%
2024/02/1600.004204.38205.00-4417-0.96%
2024/02/021191.001189.50188.5003980.00%
2024/02/012190.5000.00190.5023970.50%
2024/01/3000.001194.50194.50-1414-0.24%
2024/01/2900.001190.00192.50-1437-0.23%
2024/01/261190.5000.00191.0014400.23%
2024/01/241194.0000.00194.0014470.22%
2024/01/2200.001194.00193.50-1461-0.22%
2024/01/192190.7500.00190.5024720.42%
2024/01/181192.501193.00193.0004750.00%
2024/01/173195.501194.50194.0024770.42%
2024/01/1600.002194.75195.50-2482-0.41%
2024/01/101182.0000.00181.5014930.20%
2024/01/093183.6700.00183.5034990.60%
2024/01/081185.0000.00185.0015170.19%
2024/01/032187.5000.00187.5025640.35%
2023/12/291192.5000.00192.0015730.17%
2023/12/2000.001194.00199.50-1566-0.18%
2023/12/191192.001192.50190.0005480.00%
2023/12/1400.001195.50196.50-1534-0.19%
2023/12/1200.002194.00194.00-2530-0.38%
2023/12/1100.001190.00188.50-1512-0.19%
2023/12/0800.001187.00187.00-1505-0.20%
2023/12/071181.5000.00181.5014990.20%
2023/12/0500.001184.50184.00-1513-0.19%
2023/11/272180.0000.00181.0025320.38%
2023/11/091183.0000.00183.0015580.18%
2023/11/0800.001188.00186.50-1563-0.18%
2023/11/071180.5000.00182.0015740.17%
2023/11/063181.5000.00182.0036200.48%
2023/11/0200.001187.50187.00-1751-0.13%
2023/10/311181.0000.00180.0017620.13%
2023/10/3000.000.1186.00186.00-0.1754-0.01%
2023/10/272183.251184.00184.0017570.13%
2023/10/262185.7500.00185.5027450.27%
2023/10/2500.002193.00191.00-2741-0.27%
2023/10/241182.001.1184.95188.50-0.1733-0.01%
2023/10/2300.001188.00185.50-1721-0.14%
2023/10/202186.501186.50186.5017190.14%
2023/10/191190.5000.00191.5017080.14%
2023/10/181192.001193.50194.0007080.00%
2023/10/160.1196.003200.17196.50-2.9695-0.42%
2023/10/134195.881195.00195.5036710.45%
2023/10/1200.001189.50188.50-1638-0.16%
2023/10/112184.002183.00183.5006270.00%
2023/10/061183.501188.50184.0006270.00%
2023/10/0500.001186.00186.00-1626-0.16%
2023/10/0400.001186.00186.00-1615-0.16%
2023/10/0300.000.4179.57181.00-0.4605-0.06%
2023/10/0200.002.3177.28178.50-2.3596-0.39%
2023/09/221166.001173.00174.5005890.00%
2023/09/154.2172.2000.00170.504.25810.72%
2023/09/141174.003177.00177.00-2575-0.35%
2023/09/121172.002174.25173.50-1568-0.18%
2023/09/113172.8300.00171.0035670.53%
2023/09/063175.671178.50177.5025520.36%
2023/09/050.1175.001176.00174.50-1549-0.17%
2023/08/291166.501168.00169.5005440.00%
2023/08/281164.5000.00165.5015440.18%
2023/08/251166.0000.00166.0015460.18%
2023/08/241.2167.1700.00167.001.25470.22%
2023/08/215.2168.3900.00167.505.25460.94%
2023/08/186171.3300.00170.0065451.10%
2023/08/154168.001168.00168.0035200.58%
2023/08/1420165.0800.00164.50205113.91%
2023/08/112164.751168.00169.0015010.20%
2023/08/109163.281167.50166.0084801.67%
2023/08/091170.5000.00170.5014210.24%
2023/08/0700.0010171.75173.50-10258-3.87%
2023/08/042160.002163.50163.5002350.00%
2023/08/0100.002166.50165.50-2231-0.86%
2023/07/313159.173161.17159.5002230.00%
2023/07/2800.001158.00158.00-1220-0.45%
2023/07/2700.001158.50157.00-1219-0.45%
2023/07/2500.002162.50161.00-2217-0.92%
2023/07/2400.004160.50158.00-4214-1.86%
2023/07/192165.250.5164.50164.001.52040.74%
2023/07/131170.002171.50169.50-1194-0.51%
2023/07/1100.001168.50167.50-1190-0.53%
2023/07/1000.001170.00165.00-1189-0.53%
2023/07/071164.0000.00166.5011810.55%
2023/06/285159.7000.00160.0051782.80%
2023/06/0900.001156.00155.50-1180-0.55%
2023/06/087151.4300.00151.0071773.95%
2023/05/306147.5000.00148.0062232.69%
2023/05/292148.5000.00148.5022230.90%
2023/05/243142.0000.00141.5032171.38%
2023/05/1800.001137.50136.50-1231-0.43%
2023/05/1700.001136.00135.50-1237-0.42%
2023/05/1600.001134.50134.50-1238-0.42%
2023/05/082133.5000.00134.5022650.75%
2023/05/021135.001137.00134.5002970.00%
2023/04/2800.001134.50134.00-1301-0.33%
2023/04/252133.251137.00132.5013060.33%
2023/04/2400.001136.00136.00-1304-0.33%
2023/04/211134.501137.00134.0003050.00%
2023/04/2000.001139.00137.00-1302-0.34%
2023/04/1800.001142.50142.50-1299-0.33%
2023/04/171144.5000.00144.5012980.34%
2023/04/1000.002140.50140.50-2287-0.70%
2023/03/310141.4300.00141.0002870.00%
2023/03/2400.006143.00143.50-6280-2.14%
2023/03/236142.8300.00144.0062782.15%
2023/03/2100.001141.00141.00-1272-0.37%
2023/03/2000.001141.00140.50-1272-0.37%
2023/03/141143.0000.00142.0012770.36%
2023/03/132139.5000.00140.5022740.73%
2023/03/105143.6000.00140.5052761.81%
2023/03/081145.501145.00145.5002700.00%
2023/03/071143.002143.75143.00-1261-0.38%
2023/03/061140.501143.00141.0002490.00%
2023/03/031139.501138.00137.0002410.00%
2023/03/0100.003134.83135.50-3233-1.28%
2023/02/242131.2500.00133.0022310.86%
2023/02/231134.001136.00133.5002300.00%
2023/02/222132.2500.00132.0022320.86%
2023/02/2100.002134.75135.00-2251-0.79%
2023/02/173133.330.1134.00133.002.92521.17%
2023/02/161134.504133.13135.50-3252-1.19%
2023/02/151130.001131.50130.0002430.00%
2023/02/1400.001129.00129.00-1237-0.42%
2023/02/131127.0000.00128.5012380.42%
2023/02/093126.331129.00129.0022420.83%
2023/02/0600.004131.75130.50-4222-1.80%
2023/02/027132.504134.25135.0032181.37%
2023/02/013131.835128.40133.50-2207-0.96%
2023/01/3100.004125.25124.50-4192-2.07%
2023/01/304125.8800.00124.5041942.06%
2023/01/172123.502122.50123.5001920.00%
2023/01/1600.001121.00121.00-1191-0.52%
2023/01/1100.000.1120.00118.00-0.1195-0.05%
2023/01/091118.0000.00118.0012130.47%
2023/01/060.1116.7500.00119.000.12230.04%
2023/01/051116.001118.00116.0002400.00%
2023/01/040117.502116.50116.50-2265-0.75%
2022/12/282116.0000.00115.5022850.70%
2022/12/160.1121.5000.00120.500.13060.02%
2022/12/150123.5000.00123.0003070.00%
2022/12/072124.5000.00123.0023320.60%
2022/12/0600.002130.50127.00-2355-0.56%
2022/11/2900.002124.00123.50-2359-0.56%
2022/11/2200.001121.00121.00-1378-0.26%
2022/11/211122.002123.00122.00-1411-0.24%
2022/11/1800.006125.50123.00-6409-1.46%
2022/11/1700.009125.39124.50-9405-2.22%
2022/11/1600.003123.00122.00-3384-0.78%
2022/11/1500.002123.00122.50-2385-0.52%
2022/11/1400.007122.43122.50-7389-1.80%
2022/11/0900.003121.00121.00-3391-0.77%
2022/11/081120.501119.50118.5003900.00%
2022/11/073121.5000.00120.0033870.77%
2022/11/030116.5000.00116.5003820.00%
2022/10/312112.2500.00114.0023840.52%
2022/10/262107.002108.25108.0003860.00%
2022/10/2513111.6200.00109.00133863.36%
2022/10/246112.7500.00113.5063911.53%
2022/10/211113.0000.00112.5013970.25%
2022/10/202114.0000.00114.5023960.51%
2022/10/141115.0000.00111.5014040.25%
2022/10/1300.001110.00111.00-1396-0.25%
2022/10/124118.3800.00115.5043791.05%
2022/10/112127.751128.50128.0013620.28%
2022/10/0500.001144.50140.00-1349-0.29%
2022/09/284137.631139.00137.0033530.85%
2022/09/271140.0000.00143.0013550.28%
2022/09/261142.0000.00142.0013570.28%
2022/09/151156.501158.50154.5003800.00%
2022/09/132155.004153.63154.50-2364-0.55%
2022/09/1200.002148.50148.50-2338-0.59%
2022/09/061142.5000.00140.0013290.30%
2022/09/052146.5000.00146.0023250.62%
2022/08/301155.501157.00157.5003170.00%
2022/08/2600.002152.50159.00-2298-0.67%
2022/08/2500.001149.00147.00-1268-0.37%
2022/08/1900.000.2155.00154.00-0.2271-0.07%
2022/08/1700.000.2150.50151.00-0.2265-0.06%
2022/08/021147.5000.00145.5013000.33%
2022/08/0100.001150.50149.50-1302-0.33%
2022/07/2800.001144.50146.00-1299-0.33%
2022/07/2600.002138.50137.00-2297-0.67%
2022/07/252.1141.5300.00140.002.13020.68%
2022/07/221154.001155.00154.0003000.00%
2022/07/2100.001152.00153.00-1300-0.33%
2022/07/203148.001147.50148.0022930.68%
2022/07/060.1135.0000.00133.500.13730.01%
2022/06/2800.001146.00145.50-1427-0.23%
2022/06/240.1149.0000.00146.500.14920.01%
2022/06/230.1155.0000.00151.000.14940.02%
2022/06/1600.001168.50162.00-1554-0.18%
2022/06/141165.0000.00165.5015990.17%
2022/05/1700.001171.00171.00-1848-0.12%
2022/05/161166.5000.00166.5018620.12%
2022/05/1000.001163.00163.00-11,018-0.10%
2022/05/0500.001170.00169.00-11,273-0.08%
2022/05/041166.0000.00166.0011,3480.07%
2022/05/0300.006161.50162.00-61,456-0.41%
2022/04/2700.001154.00163.50-11,485-0.07%
2022/04/251164.5000.00165.5011,4830.07%
2022/04/211177.000175.43174.0011,4790.07%
2022/04/180.1169.0000.00167.500.11,4760.01%
2022/04/1500.002174.50169.00-21,479-0.14%
2022/04/142178.2500.00177.5021,5050.13%
2022/04/113183.170.1183.00182.502.91,5710.18%
2022/04/080.1189.502188.50190.00-1.91,578-0.12%
2022/04/076188.5100.00185.0061,5800.38%
2022/04/062191.5000.00192.5021,5730.13%
2022/04/015196.505198.60194.5001,5860.00%
2022/03/308203.132198.50198.5061,6860.36%
2022/03/292196.502199.50196.0001,7270.00%
2022/03/2800.003196.50197.50-31,811-0.17%
2022/03/254192.2500.00193.0041,8150.22%
2022/03/244193.002197.50198.5021,8090.11%
2022/03/2200.000.1200.00199.00-0.11,8080.00%
2022/03/1800.004.1199.00200.00-4.11,788-0.23%
2022/03/1700.008193.94194.50-81,765-0.45%
2022/03/167184.437186.71185.0001,7590.00%
2022/03/153185.1700.00182.5031,7740.17%
2022/03/142192.5000.00191.5021,7680.11%
2022/03/112196.501196.00195.0011,7810.06%
2022/03/1000.006.1197.03196.00-6.11,775-0.34%
2022/03/091178.001187.50186.5001,7380.00%
2022/03/071184.001184.50184.0001,7920.00%
2022/02/251183.0000.00182.0011,8290.05%
2022/02/220.1185.0000.00185.000.11,8490.00%
2022/02/1800.003193.50194.50-31,854-0.16%
2022/02/173195.0000.00192.5031,8950.16%
2022/02/161199.004199.88198.00-31,894-0.16%
2022/02/154201.882201.75196.0021,8820.11%
2022/02/141198.5000.00199.0011,8390.05%
2022/02/112199.505199.40199.00-31,829-0.16%
2022/02/104.1196.2600.00196.504.11,8080.23%
2022/02/092207.752207.00207.0001,7500.00%
2022/02/082.1208.262205.25210.000.11,7020.01%
2022/02/072198.504.4202.53207.50-2.41,641-0.15%
2022/01/2600.001186.00189.50-11,533-0.07%
2022/01/251184.002.1186.33180.00-1.11,555-0.07%
2022/01/241183.0000.00183.5011,5010.07%
2022/01/191182.5000.00180.5011,4880.07%
2022/01/1800.002180.00177.50-21,496-0.13%
2022/01/072.1179.0200.00178.002.11,5650.13%
2022/01/0600.000190.00191.5001,5330.00%
2022/01/0400.002190.50189.00-21,466-0.14%
2021/12/290.1183.000183.00184.0001,4410.00%
2021/12/2800.001182.00184.00-11,443-0.07%
2021/12/271.2182.1700.00181.501.21,4350.08%
2021/12/248.1194.305191.00193.003.11,4140.22%
2021/12/232190.756190.17187.50-41,320-0.30%
2021/12/221187.454186.13188.00-31,229-0.24%
2021/12/2100.001174.50174.50-11,141-0.09%
2021/12/1700.005170.50169.50-51,151-0.43%
2021/12/160.1171.501172.00174.50-0.91,149-0.08%
2021/12/140166.5000.00164.5001,1520.00%
2021/12/131170.5000.00170.0011,1450.09%
2021/12/1000.001172.50171.50-11,159-0.09%
2021/12/0900.001175.00176.00-11,159-0.09%
2021/12/033177.3300.00174.5031,1940.25%
2021/12/024177.5000.00171.5041,2050.33%
2021/12/0100.005173.40175.00-51,209-0.41%
2021/11/301166.0000.00164.5011,1720.09%
2021/11/2900.002163.00163.00-21,203-0.17%
2021/11/242174.001175.50176.0011,2160.08%
2021/11/2212172.2500.00171.00121,2580.95%
2021/11/1900.001175.00174.50-11,288-0.08%
2021/11/1700.001171.50171.00-11,406-0.07%
2021/11/1600.006171.83171.50-61,412-0.42%
2021/11/155163.002163.00165.0031,3950.21%
2021/11/1000.006160.83162.00-61,491-0.40%
2021/11/0800.002159.50160.00-21,529-0.13%
2021/11/056164.502165.50165.0041,5630.26%
2021/11/042172.005169.00168.00-31,595-0.19%
2021/11/033168.5000.00167.5031,6190.19%
2021/11/0213173.813176.83172.50101,6580.60%
2021/11/011162.0014170.11173.50-131,602-0.81%
2021/10/2900.003160.00158.00-31,707-0.18%
2021/10/281156.0000.00156.0011,7910.06%
2021/10/266158.581161.50155.5051,9810.25%
2021/10/253161.172164.50159.5012,0480.05%
2021/10/223154.504156.00156.50-12,151-0.05%
2021/10/210.1155.0000.00151.500.12,2650.00%
2021/10/204.1152.052155.50155.502.12,3400.09%
2021/10/195150.907153.50152.50-22,399-0.08%
2021/10/186147.5000.00147.5062,4680.24%
2021/10/1500.006149.83149.50-62,501-0.24%
2021/10/1300.005141.00141.00-52,505-0.20%
2021/10/1200.001147.50146.50-12,522-0.04%
2021/10/080.1148.5000.00148.500.12,5410.00%
2021/10/071146.5000.00148.0012,5670.04%
2021/10/0600.001143.00144.00-12,631-0.04%
2021/10/051146.0000.00147.5012,7180.04%
2021/10/0400.001142.00143.00-12,753-0.04%
2021/09/291.1151.9500.00150.501.12,7420.04%
2021/09/246162.4200.00163.5062,7530.22%
2021/09/150.1161.0000.00160.500.12,7580.00%
2021/09/142166.002166.00164.5002,7520.00%
2021/09/100.1171.0000.00168.500.12,7350.00%
2021/09/0900.001167.50171.50-12,726-0.04%
2021/09/082170.5000.00169.0022,7090.07%
2021/09/061184.0000.00175.5012,6490.04%
2021/09/031186.504188.63189.50-32,614-0.11%
2021/09/021189.5000.00185.5012,5890.04%
2021/09/011192.001.1190.09195.50-0.12,5530.00%
2021/08/312.1188.522190.50188.000.12,5220.00%
2021/08/2700.001189.00187.00-12,486-0.04%
2021/08/266187.007185.79190.00-12,444-0.04%
2021/08/255184.504184.13182.0012,4120.04%
2021/08/247185.004184.88184.5032,3810.13%
2021/08/2300.0010171.95181.50-102,279-0.44%
2021/08/2000.0010166.00165.00-102,226-0.45%
2021/08/1910162.452160.25161.5082,2020.36%
2021/08/1810159.7018166.31170.50-82,165-0.37%
2021/08/172165.005167.40160.00-32,100-0.14%
2021/08/163.6161.004165.25163.50-0.42,061-0.02%
2021/08/134163.6300.00163.0042,0410.20%
2021/08/1200.001168.00170.00-12,013-0.05%
2021/08/1112170.132174.50165.50101,9880.50%
2021/08/1010.1178.327176.29175.503.11,9450.16%
2021/08/093.1196.984194.25195.00-0.91,906-0.05%
2021/08/069.1204.579205.00200.500.11,8710.01%
2021/08/058.1214.209214.44211.00-0.91,821-0.05%
2021/08/0412215.886218.92216.0061,7960.33%
2021/08/034210.255211.70216.00-11,644-0.06%
2021/08/029205.7214205.64213.50-51,551-0.32%
2021/07/307199.365195.90194.5021,4300.14%
2021/07/294197.372195.25196.0021,3550.15%
2021/07/2810187.959.1192.74196.5011,2760.07%
2021/07/279199.618193.13187.0011,1460.09%
2021/07/262200.005202.90206.50-31,031-0.29%
2021/07/235186.9013189.23188.00-8945-0.85%
2021/07/222182.0054.8181.58183.00-52.8871-6.06%
2021/07/2113173.1223174.13173.00-10788-1.27%
2021/07/2020168.701171.00168.50197532.52%
2021/07/1900.001172.50173.50-1740-0.14%
2021/07/162169.003175.00175.00-1736-0.14%
2021/07/152171.501171.00171.0017170.14%
2021/07/140.1174.2000.00175.500.16980.01%
2021/07/1339175.7900.00173.00396715.81%
2021/07/124173.7550179.73182.50-46596-7.71%
2021/07/098165.3117166.71166.00-9508-1.77%
2021/07/0700.002.2162.43159.50-2.2476-0.45%
2021/07/062157.506159.08158.50-4474-0.84%
2021/07/055160.304160.88160.0014720.21%
2021/07/0200.004152.75153.50-4455-0.88%
2021/07/014151.250.3148.50148.003.74580.81%
2021/06/302152.502154.00152.0004690.00%
2021/06/292154.501157.00151.5014700.21%
2021/06/282152.0000.00151.0024660.43%
2021/06/251153.5000.00153.5014730.21%
2021/06/241147.001154.00155.0005080.00%
2021/06/2300.002151.00148.50-2566-0.35%
2021/06/222145.0000.00143.0026260.32%
2021/06/213145.5000.00145.0036480.46%
2021/06/181144.002148.00149.00-1709-0.14%
2021/06/1700.001141.50143.50-1729-0.14%
2021/06/161137.0000.00137.0017560.13%
2021/06/1100.001138.50137.50-11,027-0.10%
2021/06/103137.1700.00137.5031,2570.24%
2021/06/0700.001139.00140.50-11,569-0.06%
2021/06/031138.501139.00139.0001,6280.00%
2021/06/0200.0030139.25139.50-301,657-1.81%
2021/05/2410131.5000.00131.50101,8940.53%
2021/05/1725121.982122.00122.00232,0181.14%
2021/05/133121.002124.50130.0012,0890.05%
2021/05/122131.502135.00127.5002,2590.00%
2021/05/114138.752138.50138.0022,3080.09%
2021/05/107144.3600.00144.0072,3210.30%
2021/05/053144.1700.00145.0032,3630.13%
2021/05/0420146.0000.00146.00202,3940.84%
2021/05/0324155.0400.00152.00242,4480.98%
2021/04/292158.5000.00158.5022,4470.08%
2021/04/286159.3300.00159.0062,4620.24%
2021/04/270160.0000.00160.0002,4770.00%
2021/04/262160.5000.00161.0022,5070.08%
2021/04/2300.006163.17161.00-62,534-0.24%
2021/04/227158.5700.00158.0072,6250.27%
2021/04/1500.004162.75164.50-42,734-0.15%
2021/04/144159.2500.00161.0042,7450.15%
2021/04/082171.502174.00170.5002,7160.00%
2021/04/0700.001168.00168.50-12,705-0.04%
2021/04/0600.002170.00169.50-22,700-0.07%
2021/03/3100.001168.00166.50-12,686-0.04%
2021/03/3000.005170.00169.50-52,679-0.19%
2021/03/292172.009.8176.26168.00-7.82,669-0.29%
2021/03/174129.5016130.19127.00-122,624-0.46%
2021/03/1600.001126.50129.50-12,554-0.04%
2021/03/151122.001122.00122.5002,4900.00%
2021/03/122122.502124.50122.0002,4670.00%
2021/03/112117.508121.00121.00-62,403-0.25%
2021/03/105117.4018117.61117.50-132,376-0.55%
2021/03/094116.252117.01115.0022,3420.08%
2021/03/0826121.5017.1121.79120.008.92,2900.39%
2021/03/0547.1120.2856119.84124.50-8.92,079-0.43%
2021/03/0445117.3771115.87113.50-261,861-1.40%
2021/03/0330111.8526.1115.11114.003.91,7770.22%
2021/03/020113.7129.1112.79114.00-291,634-1.78%
2021/02/260.1103.671103.50104.00-0.91,581-0.06%
2021/02/251100.5000.00100.0011,5360.07%
2021/02/242100.604100.75101.00-21,532-0.13%
2021/02/230.3103.001102.50102.50-0.71,505-0.05%
2021/02/221.2103.931103.50103.500.21,4650.01%
2021/02/190.1103.500103.00103.500.11,4330.01%
2021/02/181102.500.1103.00102.500.91,4160.06%
2021/02/173.3101.8100.00102.503.31,3880.24%
2021/02/052.199.9000.00100.002.11,3340.16%
2021/02/040100.061100.5099.60-11,305-0.07%
2021/02/031.199.57399.1799.50-1.91,274-0.15%
2021/02/02698.6700.0098.8061,2570.48%
2021/02/01398.73099.2098.5031,2500.24%
2021/01/290.199.50099.9099.3001,2250.00%
2021/01/28298.811098.8098.80-81,191-0.67%
2021/01/27299.55299.3598.8001,1590.00%
2021/01/263.298.46498.5898.70-0.81,128-0.07%
2021/01/2517.299.99399.4398.7014.21,0771.32%
2021/01/22494.5000.0094.5049010.44%
2021/01/21189.10390.1789.20-2837-0.24%
2021/01/20388.5300.0087.7038160.37%
2021/01/1400.00192.2092.00-1745-0.13%
2021/01/12388.83289.0588.1016640.15%
2021/01/1100.00290.6090.40-2648-0.31%
2021/01/08190.30690.3590.10-5635-0.79%
2021/01/0700.000.589.9090.30-0.5606-0.08%
2021/01/0621.590.31189.6090.8020.55763.56%
2021/01/0500.00789.1390.10-7484-1.44%
2021/01/04386.33387.8087.5004270.00%
2020/12/2800.00183.4084.00-1378-0.26%
2020/12/2400.00181.9081.40-1365-0.27%
2020/12/15181.6000.0080.8013730.27%
2020/12/1100.00382.2381.20-3374-0.80%
2020/12/10183.2000.0082.9013720.27%
2020/12/0100.00286.0085.40-2377-0.53%
2020/11/30385.7000.0085.4033800.79%
2020/11/27283.7000.0085.2023830.52%
2020/11/16180.8000.0081.4014300.23%
2020/10/27178.50178.2077.7007350.00%
2020/10/2200.00179.7080.50-1856-0.12%
2020/10/121380.35182.0080.10121,0641.13%
2020/10/06182.7000.0083.1011,1260.09%
2020/09/30281.8500.0082.0021,2070.17%
2020/09/291081.7000.0081.80101,2520.80%
2020/09/25282.2500.0081.3021,4370.14%
2020/09/242383.0500.0082.90231,5201.51%
2020/09/231284.4900.0084.30121,5450.78%
2020/09/11285.0000.0085.0021,6760.12%
2020/09/1000.00185.7085.80-11,697-0.06%
2020/09/07186.0000.0085.7011,7880.06%
2020/09/04186.8000.0087.1011,8350.05%
2020/09/03188.5000.0088.1011,9070.05%
2020/09/02188.00189.0088.8002,0700.00%
2020/08/2400.00185.5986.20-12,478-0.04%
2020/08/21185.8000.0085.6012,5090.04%
2020/08/202585.2100.0085.40252,5550.98%
2020/08/19288.7500.0088.6022,5850.08%
2020/08/1800.00392.9789.60-32,610-0.11%
2020/08/1700.00192.4091.10-12,631-0.04%
2020/08/11488.2300.0088.3042,8130.14%
2020/08/0700.00191.8091.80-12,886-0.03%
2020/08/06291.4500.0091.5022,9710.07%
2020/08/05191.6000.0092.4013,1100.03%
2020/08/04691.67791.8491.00-13,166-0.03%
2020/08/03191.50290.5591.80-13,278-0.03%
2020/07/3100.00289.6090.20-23,486-0.06%
2020/07/3000.00389.6789.50-33,549-0.08%
2020/07/2900.00183.8084.40-13,526-0.03%
2020/07/28582.7800.0081.6053,5480.14%
2020/07/27186.60185.1085.0003,5920.00%
2020/07/22190.3000.0090.4013,6930.03%
2020/07/21690.90690.2390.3003,7350.00%
2020/07/1700.00195.0094.10-13,960-0.03%
2020/07/1600.00195.5095.40-14,216-0.02%
2020/07/15296.00293.8593.9004,2550.00%
2020/07/14295.10495.8095.20-24,294-0.05%
2020/07/13194.30294.6094.80-14,298-0.02%
2020/07/10294.00194.2093.8014,4660.02%
2020/07/09594.92195.0094.8044,4820.09%
2020/07/0800.00796.4796.50-74,480-0.16%
2020/07/07195.00695.5795.60-54,454-0.11%
2020/07/061697.641796.5697.90-14,449-0.02%
2020/07/032194.201395.2795.4084,3700.18%
2020/07/02492.3800.0092.1044,3380.09%
2020/07/011293.071192.9792.7014,3530.02%
2020/06/24192.5000.0091.7014,5210.02%
2020/06/2200.001591.5091.10-154,555-0.33%
2020/06/19192.9000.0092.7014,5890.02%
2020/06/18292.70292.1093.0004,6090.00%
2020/06/17292.40692.9792.60-44,614-0.09%
2020/06/16391.57992.1892.20-64,628-0.13%
2020/06/15290.50190.7090.0014,6830.02%
2020/06/12188.1000.0090.0014,6960.02%
2020/06/11292.6000.0091.0024,7130.04%
2020/06/10292.3500.0092.6024,7340.04%
2020/06/09695.72996.5894.80-34,739-0.06%
2020/06/082100.002100.00100.0004,6400.00%
2020/06/0500.00198.9099.10-14,646-0.02%
2020/06/04598.18198.5098.1044,7040.09%
2020/06/03499.90399.3099.3014,7570.02%
2020/06/023101.1724101.7599.20-214,792-0.44%
2020/06/0123103.563799.11104.00-144,886-0.29%
2020/05/2800.00496.2396.70-44,947-0.08%
2020/05/27397.53697.2397.10-34,962-0.06%
2020/05/26198.9000.0096.1014,9940.02%
2020/05/25197.50295.8597.60-15,071-0.02%
2020/05/22498.05497.3895.0005,1320.00%
2020/05/21295.10396.2796.30-15,116-0.02%
2020/05/20295.85394.8794.60-15,223-0.02%
2020/05/19497.951196.7695.00-75,232-0.13%
2020/05/181093.842594.0594.20-155,133-0.29%
2020/05/151295.9200.0094.60125,1050.24%
2020/05/14295.70298.6095.4005,0620.00%
2020/05/13299.5000.0099.0025,0210.04%
2020/05/12299.10598.7098.30-34,948-0.06%
2020/05/11496.05796.3695.50-34,815-0.06%
2020/05/081597.39697.9895.9094,7800.19%
2020/05/073897.431697.0697.50224,6390.47%
2020/05/06292.25692.2792.20-44,431-0.09%
2020/05/05889.6300.0089.5084,3700.18%
2020/05/04689.7300.0089.5064,3560.14%
2020/04/30391.60491.9391.50-14,335-0.02%
2020/04/29690.87691.6892.9004,2740.00%
2020/04/28789.94190.2089.8064,2090.14%
2020/04/271290.83291.0090.90104,1880.24%
2020/04/24589.76989.5689.70-44,129-0.10%
2020/04/23390.3700.0090.5034,0780.07%
2020/04/222291.931292.6292.40103,9810.25%
2020/04/21892.1560.190.9293.00-52.13,815-1.36%
2020/04/2000.00386.0386.80-33,584-0.08%
2020/04/17585.52283.0083.0033,5450.08%
2020/04/1600.00182.5084.10-13,518-0.03%
2020/04/15383.00582.4682.10-23,486-0.06%
2020/04/14280.05480.5580.70-23,326-0.06%
2020/04/13380.27380.4079.7003,3070.00%
2020/04/10378.47178.3078.2023,2750.06%
2020/04/09180.90581.3478.80-43,296-0.12%
2020/04/08179.8000.0079.3013,3130.03%
2020/04/0700.001379.1779.50-133,394-0.38%
2020/04/06278.6000.0078.8023,3680.06%
2020/04/01178.90278.2078.10-13,326-0.03%
2020/03/312478.731477.6477.50103,2860.30%
2020/03/3000.00174.1075.70-13,144-0.03%
2020/03/27273.9500.0072.7023,1050.06%
2020/03/2600.00273.4574.30-23,075-0.07%
2020/03/251874.771473.0972.9043,0540.13%
2020/03/242371.661271.9072.00112,9970.37%
2020/03/236067.42867.1567.60522,9641.75%
2020/03/201469.351269.5669.3022,9470.07%
2020/03/19565.38869.6365.80-32,909-0.10%
2020/03/18172.90173.2071.0002,8390.00%
2020/03/171872.771172.6772.7072,8120.25%
2020/03/161374.401972.1071.50-62,781-0.22%
2020/03/131868.081072.4072.4082,7130.29%
2020/03/12370.70670.7270.70-32,643-0.11%
2020/03/11676.651475.8174.80-82,585-0.31%
2020/03/101874.251374.9275.8052,5430.20%
2020/03/09479.43376.8076.5012,4720.04%
2020/03/06181.10179.7080.9002,4140.00%
2020/03/051582.361382.2580.7022,3460.09%
2020/03/04777.331578.2378.30-82,172-0.37%
2020/03/031176.30777.2176.5042,0480.20%
2020/03/02672.58173.5073.2051,9340.26%
2020/02/27274.901074.4871.80-81,886-0.42%
2020/02/261576.311176.6176.2041,7980.22%
2020/02/25674.771073.1975.90-41,666-0.24%
2020/02/24973.37173.5072.7081,5680.51%
2020/02/21873.781273.9874.60-41,524-0.26%
2020/02/2000.001070.6070.20-101,382-0.72%
2020/02/19267.8000.0067.8021,3340.15%
2020/02/18567.50168.3067.8041,3320.30%
2020/02/171367.9700.0068.20131,3400.97%
2020/02/14168.60168.0069.2001,3350.00%
2020/02/1300.00171.3070.30-11,311-0.08%
2020/02/1100.001369.8270.50-131,298-1.00%
2020/02/1000.009565.6467.70-951,295-7.33%
2020/02/07169.10268.6067.80-11,299-0.08%
2020/02/06370.93369.4770.8001,2700.00%
2020/02/05367.20168.0067.3021,2360.16%
2020/02/04168.90168.1068.1001,2180.00%
2020/02/03465.10365.9767.0011,2090.08%
2020/01/31269.65169.5070.1011,1960.08%
2020/01/30671.3500.0071.0061,1960.50%
2020/01/17479.20180.2079.0031,1840.25%
2020/01/1500.00181.0080.20-11,182-0.08%
2020/01/14282.70381.6081.80-11,193-0.08%
2020/01/13380.57280.6080.9011,1960.08%
2020/01/10180.0000.0079.9011,2010.08%
2020/01/0900.00178.8078.60-11,267-0.08%
2020/01/08179.7000.0078.7011,2690.08%
2020/01/07280.10179.0079.7011,2690.08%
2020/01/06179.7000.0079.0011,2540.08%
2020/01/03882.46182.2081.9071,2330.57%
2020/01/02881.841482.8783.50-61,201-0.50%
2019/12/31980.631381.0580.70-41,143-0.35%
2019/12/3000.00378.0778.40-31,066-0.28%
2019/12/2600.00074.8075.3001,0380.00%
2019/12/24175.2000.0074.6011,0350.10%
2019/12/20177.4000.0076.6011,0240.10%
2019/12/13577.10577.0677.0001,0050.00%
2019/12/12177.70377.9078.00-2996-0.20%
2019/12/11878.161277.8878.60-4975-0.41%
2019/12/10176.5000.0076.5019540.10%
2019/12/09276.60278.0076.1009470.00%
2019/12/06476.88275.8075.8029300.21%
2019/12/05277.35977.4477.00-7918-0.76%
2019/12/04877.44277.4577.6069090.66%
2019/12/03977.121076.8477.90-1895-0.11%
2019/12/02275.30876.4974.50-6848-0.71%
2019/11/29776.21276.8575.9058340.60%
2019/11/28174.2000.0074.2017930.13%
2019/11/26172.4000.0073.6017960.13%
2019/11/25173.2000.0073.0017920.13%
2019/11/14571.48171.4071.4047580.53%
2019/11/13173.7000.0073.2017410.13%
2019/11/11274.9500.0074.1027230.28%
2019/11/0800.00677.7078.20-6694-0.86%
2019/11/07977.63176.8077.5086871.16%
2019/11/06876.58976.8778.80-1645-0.15%
2019/11/05176.70876.7876.20-7621-1.13%
2019/11/04977.53777.0076.9026130.33%
2019/11/01775.6400.0077.1076031.16%
2019/10/29176.5000.0075.0015600.18%
2019/10/28177.70777.8377.50-6538-1.11%
2019/10/25878.14278.5078.4065221.15%
2019/10/23278.6000.0078.2024970.40%
2019/10/21878.80977.9379.50-1459-0.22%
2019/10/18877.20776.7477.1014120.24%
2019/10/17375.771076.1477.60-7396-1.76%
2019/10/1600.00273.8073.90-2299-0.67%
2019/10/1500.00274.2072.50-2283-0.71%
2019/10/0800.00171.5071.50-1251-0.40%
2019/10/07472.03372.2070.5012440.41%
2019/10/04172.30372.0070.40-2212-0.94%
2019/10/0300.00166.3066.60-1178-0.56%
2019/10/02165.0000.0065.9011720.58%
2019/09/27163.2000.0062.9011640.61%
2019/09/26164.3000.0064.2011600.62%
2019/09/1200.00165.1066.00-1142-0.70%
2019/08/3000.00163.1063.40-1123-0.81%
2019/08/26160.7000.0061.2011040.96%
2019/08/06153.1000.0055.001891.12%
2019/07/2900.000.658.0058.40-0.692-0.68%
2019/05/09160.5000.0060.7012300.43%
2019/05/08262.1000.0061.7022290.87%
2019/05/07162.7000.0062.6012300.43%
2019/04/30163.3000.0063.4012260.44%
2019/04/29164.30164.3064.1002260.00%
2019/04/22166.0000.0066.2012370.42%
2019/04/18165.8000.0065.7012390.42%
2019/04/1200.00168.5067.30-1234-0.43%
2019/04/1000.00167.0066.70-1223-0.45%
2019/04/03266.0000.0065.9022180.92%
2019/03/05268.30267.3067.8001720.00%
2019/02/1500.00159.9059.90-1101-0.99%
2019/01/24155.2000.0055.501841.18%
2019/01/22155.3000.0055.001851.16%
2019/01/1700.00155.4054.70-183-1.20%
2019/01/1600.00155.3055.80-181-1.23%
2019/01/04150.4000.0049.701801.25%
2018/12/20151.0000.0051.001921.09%
2018/12/12153.60153.3053.500910.00%
2018/12/11151.9000.0053.001901.11%
2018/12/0400.00153.2054.20-198-1.01%
2018/11/3000.00152.5052.00-198-1.02%
2018/11/26150.6000.0051.101981.01%
2018/11/2000.00152.0052.40-1101-0.99%
2018/11/15249.8000.0049.7021021.95%
2018/11/13149.7000.0050.7011050.95%
2018/11/0900.00151.4051.10-1113-0.88%
2018/11/0700.00149.5049.50-1127-0.78%
2018/11/02148.0000.0048.5011370.73%
2018/10/29145.5000.0045.8011370.73%
2018/10/26145.3000.0046.0011370.73%
2018/10/25746.1400.0045.5571355.17%
2018/10/1600.00145.5045.85-1142-0.70%
2018/10/151144.8300.0045.60111427.72%
2018/10/12142.40143.2544.0001410.00%
2018/10/11144.5500.0044.5511360.73%
2018/10/09149.8500.0049.5011320.75%
2018/10/05151.4000.0050.4011330.75%
2018/10/03154.9000.0054.8011280.78%
2018/10/02255.4000.0055.4021301.53%
2018/09/27256.4000.0056.1021331.49%
2018/09/18354.50154.9054.4021421.41%
2018/09/11155.1000.0054.8011480.68%
2018/09/07158.1000.0057.1011490.67%
2018/08/2300.00156.0056.10-1184-0.54%
2018/08/2200.00155.3056.40-1185-0.54%
2018/08/1700.00253.5053.50-2186-1.07%
2018/08/16150.6000.0051.8011860.54%
2018/08/15253.6500.0052.4021821.10%
2018/08/14156.8000.0056.6011740.57%
2018/08/1300.00257.2057.20-2170-1.17%
2018/07/2700.00160.4060.10-1219-0.46%
2018/07/26161.8000.0062.0012190.46%
2018/07/2500.00162.0062.00-1218-0.46%
2018/07/24161.20261.7061.30-1219-0.46%
2018/07/20162.6000.0062.5012440.41%
2018/07/1900.00163.0062.80-1254-0.39%
2018/07/1300.00163.8063.80-1273-0.37%
2018/07/1200.00062.6063.0002730.00%
2018/07/06260.8000.0061.5022800.71%
2018/07/05461.3500.0060.6042831.41%
2018/07/04161.8000.0061.8012830.35%
2018/07/0300.00162.8061.80-1287-0.35%
2018/06/28162.5000.0062.0013100.32%
2018/06/26263.6000.0063.1023190.63%
2018/06/25262.3500.0062.8023230.62%
2018/06/22262.8000.0062.5023270.61%
2018/06/21164.1000.0063.5013280.30%
2018/06/19364.20164.8064.8023490.57%
2018/06/1100.00166.2066.30-1381-0.26%
2018/06/0700.00165.2065.30-1402-0.25%
2018/06/06164.1000.0064.1014200.24%
2018/05/2900.00165.7064.60-1551-0.18%
2018/05/23163.6000.0063.8015850.17%
2018/05/16163.3000.0063.3016110.16%
2018/05/15164.3000.0064.1016200.16%
2018/05/1100.00165.4065.40-1656-0.15%
2018/05/07758.86159.0060.2067010.86%
2018/05/04260.3500.0060.5026930.29%
2018/05/03960.5700.0060.5096971.29%
2018/04/30160.90561.6860.70-4714-0.56%
2018/04/261061.3100.0060.50107281.37%
2018/04/25464.3300.0064.0047190.56%
2018/04/24165.8000.0065.8017260.14%
2018/04/19168.4000.0068.0018260.12%
2018/03/28467.9800.0067.7049540.42%
2018/03/2600.00168.2068.70-1960-0.10%
2018/03/2300.00468.2068.20-4962-0.42%
2018/03/22270.9000.0070.0029740.21%
2018/03/21171.7000.0071.4019690.10%
2018/03/20171.9000.0072.1019730.10%
2018/03/19171.90672.7372.80-5993-0.50%
2018/03/1600.00171.8071.50-1983-0.10%
2018/03/14871.36171.2071.3071,0450.67%
2018/03/13170.8000.0071.2011,0460.10%
2018/03/12371.3300.0070.9031,0410.29%
2018/03/09272.2000.0072.0021,0320.19%
2018/03/08473.03373.0772.7011,0280.10%
2018/03/07373.03174.0072.5021,0070.20%
2018/03/06174.60174.3074.3001,0060.00%
2018/03/05175.70175.0074.8009920.00%
2018/03/01177.8000.0078.1019940.10%
2018/02/27279.85179.6078.0019960.10%
2018/02/2300.00178.5077.70-1994-0.10%
2018/02/09169.50172.7075.1001,0850.00%
2018/02/08173.0000.0073.8011,1310.09%
2018/02/06373.70172.2072.1021,1540.17%
2018/02/05177.8000.0078.0011,1530.09%
2018/01/3100.00180.4080.30-11,212-0.08%
2018/01/29179.5000.0078.6011,2650.08%
2018/01/25279.2500.0078.5021,3690.15%
2018/01/23178.8000.0078.5011,5300.07%
2018/01/19180.0000.0078.1011,8320.05%
2018/01/17182.80681.9079.70-51,943-0.26%
2018/01/1600.00578.3081.20-51,976-0.25%
2018/01/11675.9300.0076.0062,5200.24%
2018/01/10176.1000.0076.2012,7990.04%
2018/01/09277.45178.8076.9012,8350.04%
2018/01/0800.00179.6079.00-12,864-0.03%
2018/01/05179.00178.5078.5002,8640.00%
2018/01/04178.00178.0077.4002,8890.00%
2018/01/0300.00277.4577.60-22,935-0.07%
凡甲財報／第2季獲利季增42.54% EPS 達4.33元UDN聯合新聞網－2024/08/02
連接器廠凡甲（3526）2日公布今年上半年財報，第2季稅後純益2.58億元，季增42.54%、年增28.36%，單季每股......詳全文
小米電動車熱賣 鴻海、胡連、凡甲打入SU7供應鏈業績添力道UDN聯合新聞網－2024/04/01
小米首款電動車SU7預購人氣旺，台廠也有糖吃，包括鴻海、胡連、凡甲等台灣電動車組配件三強打進小米SU7供應鏈，成為少數搭......詳全文
凡甲毛利率 將優於去年UDN聯合新聞網－2023/06/25
凡甲（3526）今年營運已於第1季落底，公司表示，短期內客戶急單需求增加，法人預估，凡甲第3季業績可望小幅季增，第4季營......詳全文
凡甲 相關文章