力旺 (3529)-富邦-羅東券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	2260.46	1	2330.00	2200.00	0.1	644	0.02%
2024/05/30	1.1	2291.80	0	0.00	2265.00	1.1	640	0.17%
2024/05/29	0	0.00	0	2295.00	2295.00	0	648	0.00%
2024/05/27	0	0.00	0	2300.00	2290.00	0	655	0.00%
2024/05/24	0	0.00	0	2370.00	2380.00	0	656	0.00%
2024/05/23	0	0.00	0	2345.00	2295.00	0	660	0.00%
2024/05/22	1	2340.00	1	2330.00	2330.00	0	666	0.00%
2024/05/21	0	2310.00	0	0.00	2295.00	0	673	0.00%
2024/05/17	0	0.00	0	2450.00	2430.00	0	680	0.00%
2024/05/16	1	2429.90	1	2440.00	2440.00	0	687	0.00%
2024/05/15	1	2510.00	1	2535.00	2430.00	0	696	0.00%
2024/05/14	0	2445.00	0	2455.00	2440.00	0	703	0.00%
2024/05/13	0	2285.00	0	0.00	2320.00	0	694	0.00%
2024/05/09	0	0.00	1	2215.00	2260.00	-1	700	-0.14%
2024/05/08	1	2315.00	0	0.00	2300.00	1	702	0.14%
2024/05/06	1	2260.00	1	2255.00	2255.00	0	694	0.00%
2024/05/03	1	2390.00	1	2290.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	1	2275.07	2320.00	-1	685	-0.15%
2024/04/30	1	2215.00	1.1	2222.73	2225.00	-0.1	676	-0.01%
2024/04/26	1	2090.00	1	2115.00	2115.00	0	667	0.00%
2024/04/25	1.1	1930.00	0	0.00	1930.00	1.1	657	0.17%
2024/04/23	0	2055.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	1985.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2209.42	0	2330.00	2190.00	0	624	0.00%
2024/04/17	0	2395.00	0	0.00	2370.00	0	608	0.00%
2024/04/15	0	0.00	1	2435.00	2345.00	-1	613	-0.16%
2024/04/12	1	2480.00	0	2490.00	2480.00	1	608	0.16%
2024/04/11	0	0.00	0.1	2365.00	2340.00	-0.1	596	-0.02%
2024/04/09	0.1	2435.20	0	0.00	2355.00	0.1	587	0.02%
2024/04/02	0	0.00	1.1	2539.76	2535.00	-1.1	581	-0.18%
2024/04/01	1	2515.00	0	2535.00	2515.00	1	582	0.17%
2024/03/29	0	2505.00	1.2	2470.43	2490.00	-1.2	584	-0.21%
2024/03/28	1.2	2445.85	0	0.00	2400.00	1.2	576	0.20%
2024/03/27	0.1	2475.00	0	0.00	2475.00	0.1	573	0.02%
2024/03/25	0	0.00	0	2525.00	2505.00	0	563	0.00%
2024/03/21	0	0.00	0.1	2600.00	2515.00	-0.1	565	-0.02%
2024/03/20	0.1	2510.00	0.1	2600.00	2505.00	0	569	0.00%
2024/03/19	0.1	2555.00	0	0.00	2545.00	0.1	572	0.02%
2024/03/18	0	0.00	0	2775.00	2700.00	0	563	0.00%
2024/03/14	0	0.00	0	2770.00	2735.00	0	573	0.00%
2024/03/13	0	0.00	0	2630.00	2625.00	0	567	0.00%
2024/03/12	0	2670.00	0	2681.25	2680.00	0	563	0.00%
2024/03/08	0	0.00	0	2753.33	2750.00	0	554	0.00%
2024/03/07	0	0.00	0	2850.00	2835.00	0	546	0.00%
2024/03/05	0	0.00	1	2950.00	2900.00	-1	560	-0.18%
2024/03/04	0	0.00	0	2953.13	2940.00	0	560	0.00%
2024/03/01	1	2760.00	1	2795.08	2855.00	0	558	0.00%
2024/02/27	0	2713.08	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2715.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2782.31	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2835.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2818.33	0	2850.00	2805.00	0	528	0.00%
2024/02/19	0	0.00	0	2880.00	2870.00	0	530	0.00%
2024/02/16	3	2971.78	0	0.00	2925.00	3	534	0.57%
2024/02/15	1	3149.69	0	3115.00	3245.00	1	527	0.19%
2024/02/05	0	0.00	0	2950.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0.1	2982.50	3025.00	-0.1	532	-0.01%
2024/02/01	0	2810.63	0	2890.00	2800.00	0	537	0.00%
2024/01/31	0	0.00	0.1	2801.64	2800.00	-0.1	536	-0.01%
2024/01/30	0	0.00	0	2713.85	2685.00	0	531	0.00%
2024/01/26	0	2645.00	0	2680.00	2660.00	0	529	0.00%
2024/01/24	0	2587.50	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	2725.00	0	2699.03	2630.00	0	550	-0.01%
2024/01/22	0	0.00	0	2637.50	2645.00	0	547	-0.01%
2024/01/19	0	0.00	0	2580.00	2540.00	0	547	0.00%
2024/01/17	0	0.00	0	2580.00	2550.00	0	551	0.00%
2024/01/12	0	0.00	1	2635.00	2600.00	-1	556	-0.18%
2024/01/11	0	2595.00	0	2606.95	2625.00	0	565	-0.01%
2024/01/10	0	2550.00	0	2535.00	2570.00	0	567	0.00%
2024/01/09	0	2543.33	0	2564.17	2565.00	0	578	0.00%
2024/01/05	0	2320.00	0	0.00	2360.00	0	577	0.00%
2024/01/02	0	2382.50	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2440.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2450.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2485.00	0	2490.00	2475.00	0	641	0.00%
2023/12/26	0	2550.00	0	0.00	2550.00	0	647	0.00%
2023/12/15	1	2490.00	0	0.00	2495.00	1	692	0.14%
2023/12/12	0	0.00	0	2606.00	2570.00	0	708	0.00%
2023/12/11	2	2572.50	2	2550.00	2550.00	0	726	0.00%
2023/12/07	1	2420.00	1	2435.00	2410.00	0	739	0.00%
2023/12/05	0	0.00	0	2420.00	2455.00	0	738	0.00%
2023/11/28	0	0.00	0.1	2529.63	2550.00	-0.1	725	-0.01%
2023/11/24	0	2435.00	0	0.00	2385.00	0	728	0.00%
2023/11/21	0	2415.00	0	0.00	2410.00	0	723	0.00%
2023/11/16	0	2500.00	0	0.00	2500.00	0	722	0.00%
2023/11/13	0	2410.00	0	0.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	1	2205.07	2325.00	-1	693	-0.14%
2023/11/08	1	2190.00	0	0.00	2200.00	1	682	0.15%
2023/11/07	1	2200.01	1	2180.00	2180.00	0	688	0.00%
2023/11/06	1	2165.00	1	2180.00	2165.00	0	696	0.00%
2023/11/02	1	2165.00	1	2115.00	2115.00	0	704	0.00%
2023/10/26	4	2148.75	4	2165.00	2120.00	0	686	0.00%
2023/10/25	2	2325.00	2	2345.00	2315.00	0	676	0.00%
2023/10/20	0	2315.00	0	0.00	2300.00	0	675	0.00%
2023/10/18	1	2295.00	1	2310.00	2295.00	0	670	0.00%
2023/10/17	1	2330.00	1	2350.00	2285.00	0	665	0.00%
2023/10/13	1	2289.94	1	2310.00	2305.00	0	652	0.00%
2023/10/12	1	2240.00	1.1	2263.03	2310.00	-0.1	645	-0.01%
2023/10/11	1	2245.00	2	2232.50	2240.00	-1	640	-0.16%
2023/10/05	1	2155.00	0	0.00	2140.00	1	628	0.16%
2023/10/04	1	2150.00	1	2105.00	2150.00	0	616	0.00%
2023/10/03	2	2182.50	2.1	2202.81	2150.00	-0.1	606	-0.01%
2023/10/02	0	0.00	0	2115.00	2105.00	0	580	0.00%
2023/09/28	0	0.00	0	2080.00	2015.00	0	571	0.00%
2023/09/27	0	1975.00	0	0.00	1980.00	0	561	0.00%
2023/09/22	0	0.00	1	2095.00	2165.00	-1	540	-0.19%
2023/09/21	1	1990.00	0	0.00	1970.00	1	528	0.19%
2023/09/18	0	2180.00	0	2185.00	2185.00	0	494	0.00%
2023/09/15	0	0.00	0	2130.00	2125.00	0	489	0.00%
2023/09/14	0	2130.00	1	2075.28	2195.00	-1	479	-0.21%
2023/09/13	1	1910.17	2	1967.55	2060.00	-1	458	-0.22%
2023/09/08	1	1860.00	1	1835.12	1835.00	0	452	-0.01%
2023/09/07	1	1870.58	1.2	1882.08	1885.00	-0.2	464	-0.03%
2023/09/06	1	1915.00	2	1897.50	1900.00	-1	473	-0.21%
2023/09/05	1	1870.00	1	1890.00	1895.00	0	484	0.00%
2023/09/04	1	1870.00	1	1845.37	1855.00	0	492	-0.01%
2023/09/01	1	1905.00	2	1890.30	1880.00	-1	505	-0.20%
2023/08/31	1	1780.00	1	1795.00	1815.00	0	498	0.00%
2023/08/30	3.2	1808.91	1	1805.00	1790.00	2.2	497	0.44%
2023/08/29	1	1775.00	1	1790.00	1790.00	0	494	0.00%
2023/08/28	0	0.00	1	1775.02	1775.00	-1	494	-0.21%
2023/08/25	0.1	1760.00	0	0.00	1755.00	0.1	505	0.01%
2023/08/24	1	1785.00	1	1810.00	1795.00	0	511	0.00%
2023/08/23	1	1710.44	0	0.00	1710.00	1	514	0.20%
2023/08/21	0	1760.00	4	1748.75	1735.00	-4	528	-0.76%
2023/08/18	1	1815.00	1	1825.00	1820.00	0	531	0.00%
2023/08/16	4	1770.00	0	0.00	1770.00	4	531	0.75%
2023/08/14	0	0.00	0	1905.00	1825.00	0	534	0.00%
2023/08/11	0	1945.00	0.1	1940.00	1945.00	-0.1	530	-0.02%
2023/08/09	0	1765.00	0	0.00	1820.00	0	514	0.00%
2023/08/08	1	1750.00	1	1780.00	1740.00	0	509	0.00%
2023/08/04	0.2	1705.00	0	0.00	1730.00	0.2	507	0.03%
2023/08/02	0	1771.67	0	0.00	1745.00	0	506	0.00%
2023/08/01	1	1869.48	1	1835.00	1835.00	0	504	0.00%
2023/07/27	2	1902.50	1	1910.00	1905.00	1	503	0.20%
2023/07/25	1.1	1905.91	0	0.00	1900.00	1.1	510	0.22%
2023/07/24	0	0.00	0	1955.00	1965.00	0	512	0.00%
2023/07/21	0	1995.00	0	0.00	2040.00	0	516	0.00%
2023/07/19	1	2050.00	1	2075.00	2050.00	0	516	0.00%
2023/07/17	0	2160.00	0	0.00	2140.00	0	518	0.00%
2023/07/13	0	0.00	0	2160.00	2110.00	0	518	0.00%
2023/07/11	0	2085.00	0	0.00	2045.00	0	516	0.00%
2023/07/05	0	0.00	0.1	2230.00	2215.00	-0.1	545	-0.01%
2023/07/04	0	2255.00	0	0.00	2260.00	0	544	0.00%
2023/06/30	0	2200.00	0	0.00	2210.00	0	551	0.01%
2023/06/21	0	2240.00	0	0.00	2240.00	0	576	0.00%
2023/06/19	0	0.00	0.1	2290.00	2290.00	-0.1	576	-0.02%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	0	2325.00	0	0.00	2325.00	0	581	0.00%
2023/06/13	0	2310.00	0.1	2325.73	2365.00	-0.1	585	-0.01%
2023/06/12	0	0.00	0.1	2205.00	2200.00	-0.1	580	-0.01%
2023/06/09	0	0.00	1.1	2144.77	2175.00	-1.1	577	-0.19%
2023/06/02	1	1900.00	1	1924.85	1920.00	0	564	0.00%
2023/06/01	0	0.00	0	1880.00	1880.00	0	566	0.00%
2023/05/31	1	1929.03	0	1860.00	1840.00	1	574	0.18%
2023/05/29	0	1945.00	0	0.00	1930.00	0	576	0.00%
2023/05/26	0	1900.00	0	1877.50	1855.00	0	583	0.00%
2023/05/25	1	1855.00	0	1825.00	1825.00	1	585	0.17%
2023/05/24	1	1904.13	1.1	1805.61	1835.00	-0.1	581	-0.01%
2023/05/23	1	1895.00	1	1910.00	1905.00	0	579	0.00%
2023/05/22	0.1	1945.00	0	0.00	1885.00	0.1	589	0.01%
2023/05/19	1	1875.49	1	1915.00	1940.00	0	589	0.00%
2023/05/18	2	1830.13	2	1847.50	1845.00	0	586	0.00%
2023/05/17	1	1805.20	1	1800.00	1800.00	0	591	0.01%
2023/05/16	1	1865.00	1	1800.00	1800.00	0	595	0.00%
2023/05/15	1	1840.00	1	1840.00	1840.00	0	595	0.00%
2023/05/12	1	1805.00	1	1820.00	1805.00	0	611	0.00%
2023/05/09	1	1835.00	1	1845.00	1845.00	0	655	0.00%
2023/05/04	0	0.00	2	1905.00	1860.00	-2	676	-0.30%
2023/05/02	2	1885.00	0	0.00	1880.00	2	685	0.29%
2023/04/28	0	1825.00	0	0.00	1825.00	0	696	0.00%
2023/04/27	1	1805.00	3	1786.67	1795.00	-2	697	-0.29%
2023/04/26	6	1735.00	4	1733.75	1730.00	2	690	0.29%
2023/04/21	0	1920.00	1	1965.00	1920.00	-1	686	-0.15%
2023/04/20	1	2050.00	1	2010.00	2010.00	0	689	0.00%
2023/04/19	1	2060.00	1	2030.00	2030.00	0	693	0.00%
2023/04/18	1	2085.00	1.1	2025.27	2035.00	-0.1	696	-0.01%
2023/04/17	1	2025.00	1	2040.00	2085.00	0	696	0.00%
2023/04/14	1	2055.00	1	2065.00	2045.00	0	699	0.00%
2023/04/13	1	2025.00	1	2040.05	2040.00	0	706	0.00%
2023/04/12	2	2035.00	2	2045.00	2040.00	0	711	0.00%
2023/04/11	1.1	1987.14	1	1995.08	2035.00	0	711	0.01%
2023/04/10	1	1950.00	1.2	1930.39	1930.00	-0.2	722	-0.03%
2023/04/06	1	1840.00	1	1835.00	1840.00	0	731	0.00%
2023/03/31	2	1860.00	2	1847.50	1860.00	0	737	0.00%
2023/03/30	1.2	1876.07	1	1860.03	1840.00	0.2	740	0.03%
2023/03/29	3	1893.29	3.2	1898.38	1860.00	-0.1	744	-0.02%
2023/03/28	1	2000.00	1	2010.00	1970.00	0	745	0.00%
2023/03/27	1	1970.00	1	1980.00	2015.00	0	745	0.00%
2023/03/24	1	2015.00	1	2024.96	1960.00	0	751	0.00%
2023/03/23	1	1974.90	1	1995.00	2000.00	0	751	0.00%
2023/03/22	1	1970.00	1	1975.00	1975.00	0	758	0.00%
2023/03/21	1	2029.79	1	1960.00	1950.00	0	761	0.00%
2023/03/20	1	1984.79	1	1985.00	1985.00	0	762	0.00%
2023/03/17	3	1983.33	3	1985.03	1980.00	0	766	0.00%
2023/03/16	1.1	1931.31	1	1900.00	1900.00	0.1	761	0.02%
2023/03/15	1	1950.00	1	1930.04	1930.00	0	764	0.00%
2023/03/14	3	1908.33	4	1917.50	1885.00	-1	761	-0.13%
2023/03/13	3	1919.98	2	1925.02	1950.00	1	768	0.13%
2023/03/10	1	1950.04	1	1935.00	1935.00	0	775	0.00%
2023/03/09	1	1995.00	1	1980.02	1980.00	0	782	0.00%
2023/03/08	0	0.00	0	1985.00	1970.00	0	789	0.00%
2023/03/07	1	1960.00	1.1	1975.15	1965.00	-0.1	794	-0.01%
2023/03/06	2	1972.50	2	1967.54	1935.00	0	793	0.00%
2023/03/03	1	1954.90	1	1930.53	1975.00	0	796	0.00%
2023/03/02	0	1920.00	0	0.00	1950.00	0	799	0.00%
2023/03/01	1.1	1941.81	1	1950.00	1950.00	0.1	804	0.01%
2023/02/24	2	1860.00	3	1863.33	1870.00	-1	811	-0.12%
2023/02/23	0	0.00	0	1745.00	1765.00	0	805	0.00%
2023/02/22	1	1690.00	0	1675.00	1645.00	1	806	0.12%
2023/02/21	0	1720.00	0	1720.00	1715.00	0	832	0.00%
2023/02/20	1	1690.00	2	1687.49	1680.00	-1	857	-0.12%
2023/02/17	1	1600.00	0	0.00	1600.00	1	871	0.12%
2023/02/16	1	1620.00	1	1645.00	1625.00	0	888	0.00%
2023/02/15	0	0.00	0	1595.00	1610.00	0	910	0.00%
2023/02/14	0	0.00	0	1625.00	1615.00	0	919	0.00%
2023/02/13	0	1670.83	0	1670.00	1625.00	0	938	0.00%
2023/02/10	0	1635.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1680.00	1	1655.00	1655.00	-1	966	-0.10%
2023/02/08	2	1727.36	0	1724.58	1715.00	2	963	0.21%
2023/02/07	0	1700.00	0	0.00	1700.00	0	955	0.00%
2023/02/03	0	1707.14	1	1705.00	1705.00	-1	969	-0.10%
2023/02/02	1	1725.00	1	1710.00	1725.00	0	990	0.00%
2023/01/30	1	1610.00	1	1599.97	1615.00	0	1,048	0.00%
2023/01/16	0	0.00	0	1520.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	1	1524.91	1515.00	-1	1,090	-0.09%
2023/01/11	0	1480.00	0	0.00	1480.00	0	1,116	0.00%
2023/01/10	0	0.00	1	1505.00	1505.00	-1	1,142	-0.09%
2023/01/09	0	0.00	0	1482.31	1495.00	0	1,160	0.00%
2023/01/06	0	0.00	1	1440.00	1440.00	-1	1,171	-0.09%
2023/01/03	0	0.00	0	1373.33	1395.00	0	1,238	0.00%
2022/12/29	0	0.00	0	1315.39	1330.00	0	1,256	0.00%
2022/12/28	0	1268.25	0	1269.29	1275.00	0	1,279	0.00%
2022/12/27	0	0.00	0	1325.00	1345.00	0	1,277	0.00%
2022/12/26	0	1290.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/23	0	1325.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/22	1	1409.38	0	0.00	1335.00	1	1,328	0.08%
2022/12/21	0	1385.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/20	0	1437.50	0	0.00	1375.00	0	1,368	0.00%
2022/12/19	0	0.00	0	1480.00	1470.00	0	1,392	0.00%
2022/12/16	0	1460.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/14	1	1455.00	1	1470.17	1500.00	0	1,422	0.00%
2022/12/12	0	1453.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/06	1	1480.00	1	1460.00	1460.00	0	1,456	0.00%
2022/12/05	1	1480.46	0	1550.00	1480.00	1	1,465	0.07%
2022/12/02	0	1505.00	0	0.00	1535.00	0	1,472	0.00%
2022/12/01	0	0.00	0	1540.00	1510.00	0	1,477	0.00%
2022/11/30	0	1475.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/28	0	1493.00	0	0.00	1485.00	0	1,495	0.00%
2022/11/24	0	0.00	0	1547.50	1540.00	0	1,508	0.00%
2022/11/23	1	1520.00	1	1489.99	1475.00	0	1,516	0.00%
2022/11/22	0	1470.00	1	1470.00	1485.00	-1	1,530	-0.06%
2022/11/21	0	1512.50	0	1535.00	1505.00	0	1,528	0.00%
2022/11/17	1	1540.00	0	0.00	1540.00	1	1,534	0.07%
2022/11/16	0	0.00	1	1520.00	1530.00	-1	1,524	-0.07%
2022/11/15	1	1430.00	1	1435.00	1460.00	0	1,510	0.00%
2022/11/11	2	1390.00	2	1394.99	1400.00	0	1,508	0.00%
2022/11/10	1	1235.00	1	1240.00	1275.00	0	1,500	0.00%
2022/11/09	5	1231.00	5	1237.99	1255.00	0	1,500	0.00%
2022/11/07	0	0.00	1	1170.00	1170.00	-1	1,515	-0.07%
2022/11/04	1	1150.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/03	1	1150.00	1	1155.00	1150.00	0	1,517	0.00%
2022/11/02	2	1105.00	1	1115.00	1120.00	1	1,516	0.07%
2022/10/31	2	1120.00	1	1094.96	1075.00	1	1,518	0.07%
2022/10/28	0	1075.00	1	1095.00	1125.00	-1	1,506	-0.07%
2022/10/27	3	1050.00	2	1055.00	1075.00	1	1,496	0.07%
2022/10/26	2	968.00	2	972.50	978.00	0	1,502	0.00%
2022/10/25	0	960.00	0	0.00	968.00	0	1,490	0.00%
2022/10/20	1	1010.00	1	1015.00	1025.00	0	1,481	0.00%
2022/10/19	1	1050.00	1	1050.00	1030.00	0	1,478	0.00%
2022/10/17	0	0.00	2	1002.00	1030.00	-2	1,471	-0.14%
2022/10/14	2	1070.00	0	0.00	1055.00	2	1,470	0.14%
2022/10/13	1	1015.00	1	1014.95	992.00	0	1,466	0.00%
2022/10/12	3	1043.32	3	1050.00	1015.00	0	1,464	0.00%
2022/10/11	0	1170.00	1	1149.95	1120.00	-1	1,452	-0.07%
2022/10/07	1	1255.03	1	1250.00	1240.00	0	1,463	0.00%
2022/10/06	1	1300.00	1	1310.00	1310.00	0	1,469	0.00%
2022/10/05	1	1255.00	1	1230.02	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	2	1215.00	1220.00	-2	1,453	-0.14%
2022/10/03	0	1110.00	0	0.00	1110.00	0	1,448	0.00%
2022/09/30	1	1155.00	0	0.00	1145.00	1	1,461	0.07%
2022/09/29	3	1156.67	2	1172.50	1150.00	1	1,464	0.07%
2022/09/28	2	1075.00	2	1072.56	1090.00	0	1,456	0.00%
2022/09/27	0	0.00	0.1	1105.10	1100.00	-0.1	1,449	0.00%
2022/09/26	2	1132.51	2	1142.49	1115.00	0	1,434	0.00%
2022/09/23	1.1	1200.57	2	1215.01	1215.00	-0.9	1,421	-0.07%
2022/09/21	0	1280.00	0	0.00	1315.00	0	1,403	0.00%
2022/09/20	0	0.00	0	1290.00	1275.00	0	1,402	0.00%
2022/09/19	0	1285.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0	0.00	1	1315.00	1280.00	-1	1,394	-0.07%
2022/09/15	1	1405.00	1	1389.73	1335.00	0	1,404	0.00%
2022/09/14	1	1389.65	0	0.00	1390.00	1	1,404	0.07%
2022/09/13	1	1435.00	0	0.00	1400.00	1	1,401	0.07%
2022/09/12	1	1430.00	1	1390.03	1385.00	0	1,397	0.00%
2022/09/08	2	1367.51	3	1373.33	1375.00	-1	1,394	-0.07%
2022/09/06	0	0.00	0	1305.00	1300.00	0	1,375	0.00%
2022/09/05	1	1330.00	0	0.00	1330.00	1	1,376	0.07%
2022/08/29	0	1430.00	0	1445.00	1445.00	0	1,332	0.00%
2022/08/26	0	1460.00	1	1425.00	1410.00	-1	1,314	-0.08%
2022/08/25	1	1440.00	1	1450.00	1440.00	0	1,304	0.00%
2022/08/24	0	0.00	0	1395.00	1380.00	0	1,303	0.00%
2022/08/23	0	0.00	0	1400.00	1405.00	0	1,306	0.00%
2022/08/22	0	1385.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/18	2	1397.50	2	1375.00	1450.00	0	1,278	0.00%
2022/08/15	1	1355.00	1	1375.00	1390.00	0	1,262	0.00%
2022/08/12	3	1291.67	3.1	1299.18	1315.00	-0.1	1,245	0.00%
2022/08/10	0.1	1135.00	0	0.00	1120.00	0.1	1,221	0.00%
2022/08/05	0	0.00	1.1	1184.52	1180.00	-1.1	1,241	-0.08%
2022/08/04	0.1	1100.00	1	1105.00	1125.00	-1	1,246	-0.08%
2022/08/03	3	1130.00	2	1127.50	1130.00	1	1,248	0.08%
2022/08/02	2	1100.00	2	1097.50	1130.00	0	1,245	0.00%
2022/07/28	3	1218.33	2	1150.00	1150.00	1	1,230	0.08%
2022/07/26	1	1145.00	3	1151.67	1145.00	-2	1,213	-0.16%
2022/07/25	1	1145.00	0	0.00	1160.00	1	1,222	0.08%
2022/07/22	1	1200.00	1	1215.00	1165.00	0	1,236	0.00%
2022/07/20	1	1155.00	3	1188.33	1195.00	-2	1,244	-0.16%
2022/07/19	2	1107.50	2	1130.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	1.1	1120.48	1130.00	-1.1	1,237	-0.08%
2022/07/15	3	987.00	3	1006.67	1030.00	0	1,219	0.00%
2022/07/14	2	960.00	2	938.00	969.00	0	1,201	0.00%
2022/07/12	0	948.00	0	0.00	899.00	0	1,167	0.00%
2022/07/08	2	1037.50	1	1035.00	1050.00	1	1,145	0.09%
2022/07/07	0	0.00	1	988.00	1010.00	-1	1,125	-0.09%
2022/07/06	1	962.00	1	1005.00	924.00	0	1,104	0.00%
2022/07/05	2	971.00	1	1000.00	975.00	1	1,090	0.09%
2022/06/30	0.1	1100.00	0	0.00	1035.00	0.1	1,049	0.00%
2022/06/29	1	1185.00	0	0.00	1160.00	1	1,040	0.10%
2022/06/28	1	1285.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/24	0	0.00	0	1165.00	1160.00	0	1,029	0.00%
2022/06/23	1	1120.00	2	1152.50	1125.00	-1	1,030	-0.10%
2022/06/22	1	1145.00	0	1161.25	1145.00	1	1,013	0.10%
2022/06/21	0	1270.00	0	1240.00	1270.00	0	1,002	0.00%
2022/06/20	2	1240.00	2	1240.00	1240.00	0	994	0.00%
2022/06/17	0	0.00	1	1230.00	1225.00	-1	989	-0.10%
2022/06/16	1	1310.00	1	1319.72	1270.00	0	983	0.00%
2022/06/15	1	1330.00	0	1310.00	1275.00	1	993	0.10%
2022/06/09	0	0.00	0	1445.00	1460.00	0	994	0.00%
2022/06/08	0	1485.00	0	0.00	1460.00	0	993	0.00%
2022/06/07	0	0.00	0	1500.00	1500.00	0	990	0.00%
2022/06/06	0	1565.00	0	0.00	1535.00	0	996	0.00%
2022/06/02	0	0.00	0	1565.00	1550.00	0	1,005	0.00%
2022/06/01	2	1547.54	2	1557.50	1580.00	0	1,006	0.00%
2022/05/30	0	0.00	1	1514.99	1515.00	-1	989	-0.10%
2022/05/27	0	1431.67	1	1435.00	1450.00	-1	985	-0.10%
2022/05/26	1	1385.00	2	1382.49	1380.00	-1	990	-0.10%
2022/05/25	3	1388.33	2	1395.00	1390.00	1	998	0.10%
2022/05/24	2	1380.00	1	1355.00	1365.00	1	996	0.10%
2022/05/20	0	0.00	0	1425.00	1430.00	0	976	0.00%
2022/05/19	1	1355.00	1	1365.00	1390.00	0	974	0.00%
2022/05/18	1	1420.00	2	1422.50	1410.00	-1	964	-0.10%
2022/05/16	2	1390.05	1	1410.00	1315.00	1	950	0.11%
2022/05/13	3	1325.00	3	1356.59	1350.00	0	940	0.00%
2022/05/12	1	1274.88	2	1292.50	1265.00	-1	925	-0.11%
2022/05/10	0	1180.00	0	0.00	1235.00	0	912	0.00%
2022/05/09	0	0.00	1	1195.00	1195.00	-1	914	-0.11%
2022/05/06	2	1220.01	1	1250.00	1200.00	1	911	0.11%
2022/05/05	1	1369.70	1	1395.00	1330.00	0	907	0.00%
2022/05/04	0	0.00	1	1260.00	1275.00	-1	899	-0.11%
2022/05/03	1	1270.00	1	1285.00	1325.00	0	898	0.00%
2022/04/29	2	1260.00	1	1265.00	1285.00	1	892	0.11%
2022/04/28	0	0.00	0.1	1160.00	1205.00	-0.1	872	-0.01%
2022/04/27	1	1025.00	1	1035.00	1130.00	0	851	0.00%
2022/04/26	0	1090.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	0.00	3	1133.33	1125.00	-3	811	-0.37%
2022/04/22	3	1301.65	0	0.00	1245.00	3	800	0.37%
2022/04/21	2	1400.00	1	1390.00	1380.00	1	801	0.12%
2022/04/20	1	1425.00	1	1455.00	1420.00	0	806	0.00%
2022/04/19	1	1405.31	0	0.00	1395.00	1	812	0.12%
2022/04/06	1	1705.00	1	1725.00	1735.00	0	797	0.00%
2022/03/28	2	1730.00	2	1700.00	1730.00	0	811	0.00%
2022/03/18	1	1695.00	1	1705.00	1710.00	0	813	0.00%
2022/03/17	0	0.00	1	1695.00	1680.00	-1	799	-0.13%
2022/03/15	2	1635.00	1	1620.00	1615.00	1	777	0.13%
2022/03/14	1	1770.00	0	0.00	1790.00	1	767	0.13%
2022/03/11	0	0.00	1	1865.00	1855.00	-1	767	-0.13%
2022/03/08	1	1685.00	0	0.00	1685.00	1	767	0.13%
2022/03/07	1	1810.00	1	1819.03	1800.00	0	766	0.00%
2022/03/04	0	1925.00	0	0.00	1940.00	0	856	0.00%
2022/03/03	0	1986.25	0	0.00	1930.00	0	865	0.00%
2022/03/01	0	0.00	0	1935.00	1930.00	0	872	0.00%
2022/02/25	2	1815.00	3	1791.67	1845.00	-1	877	-0.11%
2022/02/24	2	1705.00	2	1720.00	1680.00	0	869	0.00%
2022/02/16	0	0.00	0	1825.00	1810.00	0	853	0.00%
2022/02/15	2	1765.00	2	1742.50	1765.00	0	848	0.00%
2022/02/10	0	0.00	0	1755.00	1700.00	0	830	0.00%
2022/02/09	1	1710.00	1	1720.00	1710.00	0	824	0.00%
2022/02/08	1	1590.03	0	0.00	1590.00	1	817	0.12%
2022/01/25	1	1585.00	1	1605.00	1560.00	0	807	0.00%
2022/01/24	1	1640.00	1	1665.00	1700.00	0	809	0.00%
2022/01/21	0	0.00	0	1800.00	1700.00	0	808	0.00%
2022/01/19	0	1735.00	0	0.00	1755.00	0	819	0.00%
2022/01/18	0	1746.05	0	0.00	1755.00	0	820	0.00%
2022/01/17	1	1685.00	1	1656.35	1655.00	0	822	0.00%
2022/01/14	0	1833.33	0	1740.00	1810.00	0	831	0.00%
2022/01/13	0	1805.00	0.1	1760.00	1760.00	0	830	-0.01%
2022/01/12	0.1	1836.36	0.1	1829.00	1800.00	0	825	0.00%
2022/01/11	0.1	1931.43	0	0.00	1885.00	0.1	822	0.01%
2022/01/06	0	1949.00	0	0.00	2035.00	0	847	0.00%
2022/01/05	1	1950.17	1	1990.00	2015.00	0	853	0.00%
2022/01/04	0	2075.00	0	0.00	2025.00	0	861	0.00%
2022/01/03	0	2190.00	0	0.00	2145.00	0	870	0.00%
2021/12/24	0	0.00	0	2195.00	2150.00	0	912	0.00%
2021/12/22	1	2105.00	1.2	2125.33	2150.00	-0.2	923	-0.02%
2021/12/20	0.1	1984.55	0	0.00	1890.00	0.1	918	0.01%
2021/12/17	1	2035.00	1.1	1972.86	2035.00	-0.1	927	-0.01%
2021/12/14	0.1	1960.00	0	0.00	1910.00	0.1	941	0.01%
2021/12/13	0	0.00	0.1	2025.00	2025.00	-0.1	939	-0.01%
2021/12/09	0.1	1980.00	0	0.00	2000.00	0.1	959	0.01%
2021/12/08	0	2000.00	0	0.00	1995.00	0	968	0.00%
2021/12/03	0	0.00	0	2010.00	1995.00	0	989	0.00%
2021/12/02	0.1	2065.00	0	0.00	2060.00	0.1	994	0.01%
2021/11/24	0	0.00	0	2170.00	2150.00	0	903	0.00%
2021/11/23	0	0.00	0	2260.00	2260.00	0	907	0.00%
2021/11/19	0.1	2440.00	0	0.00	2425.00	0.1	926	0.01%
2021/11/17	0	0.00	0.1	2425.00	2430.00	-0.1	926	-0.01%
2021/11/16	0	0.00	0.1	2420.00	2430.00	-0.1	924	-0.01%
2021/11/12	0.2	2350.00	0	0.00	2300.00	0.2	920	0.02%
2021/11/01	0	2335.94	0	0.00	2380.00	0	887	0.00%
2021/10/28	0	0.00	1	2390.00	2320.00	-1	870	-0.11%
2021/10/20	1	2185.00	0	0.00	2130.00	1	807	0.12%
2021/10/18	0	0.00	1	2130.00	2175.00	-1	807	-0.12%
2021/10/14	2	2100.00	1	2040.00	2040.00	1	792	0.13%
2021/10/13	1	2140.00	1	2095.00	2095.00	0	776	0.00%
2021/10/07	2	2102.50	2	2092.50	2125.00	0	743	0.00%
2021/09/27	1	2040.00	1	2050.00	2050.00	0	687	0.00%
2021/09/24	1	2015.00	1	2025.00	2030.00	0	684	0.00%
2021/09/22	1	1855.00	1	1825.00	1855.00	0	679	0.00%
2021/09/15	1	1875.00	1	1845.00	1850.00	0	695	0.00%
2021/08/30	1	1575.00	2	1607.50	1595.00	-1	690	-0.14%
2021/08/26	0	0.00	2.1	1455.12	1460.00	-2.1	672	-0.30%
2021/08/12	1	1280.00	0	0.00	1300.00	1	701	0.14%
2021/08/06	1	1355.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	0.00	1	1410.00	1400.00	-1	748	-0.13%
2021/07/28	1	1290.00	0	0.00	1280.00	1	796	0.13%
2021/07/23	0.1	1292.80	0	0.00	1310.00	0.1	854	0.01%
2021/07/22	1	1285.00	1	1340.00	1340.00	0	887	0.00%
2021/07/20	0	1350.00	0	0.00	1335.00	0	902	0.00%
2021/07/08	2	1410.00	2	1425.00	1430.00	0	992	0.00%
2021/06/30	0	0.00	1	1370.00	1335.00	-1	1,036	-0.10%
2021/06/29	0	0.00	1	1360.00	1295.00	-1	1,054	-0.09%
2021/06/28	2	1310.00	1	1325.00	1310.00	1	1,056	0.09%
2021/06/25	2	1452.50	1	1455.00	1445.00	1	1,051	0.10%
2021/06/23	1	1425.00	1	1390.00	1370.00	0	1,067	0.00%
2021/06/22	1	1395.00	1	1415.00	1360.00	0	1,070	0.00%
2021/06/21	4	1293.75	4	1321.25	1360.00	0	1,063	0.00%
2021/06/18	2	1220.00	2	1235.00	1245.00	0	1,059	0.00%
2021/06/16	1	1160.00	1	1170.00	1170.00	0	1,056	0.00%
2021/06/15	0	0.00	1	1170.00	1150.00	-1	1,061	-0.09%
2021/06/11	1	1155.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/10	1	1130.00	1	1145.00	1180.00	0	1,083	0.00%
2021/06/09	1	1065.00	1	1085.00	1075.00	0	1,068	0.00%
2021/05/25	0	0.00	1	950.00	930.00	-1	1,149	-0.09%
2021/05/21	1	870.00	2	879.50	907.00	-1	1,144	-0.09%
2021/05/20	0	0.00	0.1	825.00	825.00	-0.1	1,151	-0.01%
2021/05/18	1	871.63	0	0.00	866.00	1	1,209	0.08%
2021/05/17	0.1	844.00	0	0.00	842.00	0.1	1,214	0.01%
2021/05/14	1	851.00	0	0.00	851.00	1	1,220	0.08%
2021/05/10	0	0.00	0	975.00	972.00	0	1,317	0.00%
2021/05/07	0	1002.50	0	0.00	1020.00	0	1,329	0.00%
2021/05/04	0	0.00	0.4	1035.00	1025.00	-0.4	1,351	-0.03%
2021/05/03	0	0.00	0.4	1020.00	1025.00	-0.4	1,371	-0.03%
2021/04/28	0	0.00	1	946.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	2	896.00	916.00	-2	1,385	-0.14%
2021/04/23	2	799.00	2	821.50	843.00	0	1,378	0.00%
2021/04/19	1	847.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0.3	883.38	0.1	880.00	894.00	0.2	1,427	0.02%
2021/04/15	0.1	859.59	0	0.00	873.00	0.1	1,433	0.01%
2021/04/14	0.5	797.64	2	820.50	833.00	-1.5	1,431	-0.11%
2021/04/12	1	790.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	1	877.00	1	885.00	855.00	0	1,434	0.00%
2021/04/07	1	886.00	0	0.00	904.00	1	1,440	0.07%
2021/03/31	0	0.00	1	892.00	883.00	-1	1,436	-0.07%
2021/03/30	1	866.00	0	0.00	868.00	1	1,426	0.07%
2021/03/26	4	881.00	3	882.00	878.00	1	1,435	0.07%
2021/03/24	1	838.00	1	838.00	861.00	0	1,420	0.00%
2021/03/23	0	0.00	0	850.00	848.00	0	1,427	0.00%
2021/03/22	0	0.00	1	831.00	831.00	-1	1,449	-0.07%
2021/03/19	1	831.00	2	827.00	829.00	-1	1,487	-0.07%
2021/03/18	1	849.00	1	856.00	848.00	0	1,504	0.00%
2021/03/17	7	851.14	9	855.33	845.00	-2	1,560	-0.13%
2021/03/15	2	819.00	1	810.00	830.00	1	1,650	0.06%
2021/03/12	2	805.50	4	825.75	802.00	-2	1,694	-0.12%
2021/03/11	7	816.29	4	820.25	814.00	3	1,679	0.18%
2021/03/09	2	764.00	1	774.00	755.00	1	1,670	0.06%
2021/03/08	2	818.00	1	814.00	789.00	1	1,661	0.06%
2021/03/05	0	0.00	1	785.00	801.00	-1	1,663	-0.06%
2021/03/03	1	797.00	0	0.00	805.00	1	1,650	0.06%
2021/03/02	1	828.00	0	0.00	817.00	1	1,640	0.06%
2021/02/26	0	0.00	1	813.00	815.00	-1	1,652	-0.06%
2021/02/24	2	848.50	1	864.00	858.00	1	1,720	0.06%
2021/02/19	2	877.35	3	881.00	866.00	-1	1,724	-0.06%
2021/02/18	2	881.00	2	880.00	893.00	0	1,715	0.00%
2021/02/17	1	776.00	0	0.00	812.00	1	1,695	0.06%
2021/02/05	2	737.50	2	738.00	739.00	0	1,685	0.00%
2021/02/04	0	0.00	2.1	740.77	748.00	-2.1	1,686	-0.12%
2021/02/03	0	0.00	0.1	757.00	750.00	-0.1	1,683	-0.01%
2021/02/02	0	0.00	1	742.00	781.00	-1	1,644	-0.06%
2021/02/01	1	685.00	1	692.00	710.00	0	1,632	0.00%
2021/01/29	1	682.00	1	710.00	688.00	0	1,676	0.00%
2021/01/27	1	684.00	1	676.00	699.00	0	1,707	0.00%
2021/01/26	1	677.00	0	0.00	671.00	1	1,721	0.06%
2021/01/22	1	745.00	1	754.00	753.00	0	1,731	0.00%
2021/01/21	0	0.00	3	688.33	699.00	-3	1,721	-0.17%
2021/01/19	0	0.00	2	677.00	674.00	-2	1,757	-0.11%
2021/01/15	2	648.50	1	669.00	647.00	1	1,810	0.06%
2021/01/13	3	679.33	2	680.00	667.00	1	1,863	0.05%
2021/01/12	1	650.00	4	662.25	671.00	-3	1,856	-0.16%
2021/01/11	2	652.00	2	658.50	650.00	0	1,846	0.00%
2021/01/08	0	0.00	2	649.00	643.00	-2	1,850	-0.11%
2021/01/07	0	0.00	4	626.25	637.00	-4	1,842	-0.22%
2021/01/06	2	628.00	1	627.00	610.00	1	1,848	0.05%
2021/01/05	1	615.00	1	614.00	616.00	0	1,858	0.00%
2021/01/04	2.1	617.29	0	0.00	622.00	2.1	1,856	0.11%
2020/12/30	2	592.61	0	0.00	598.00	2	1,875	0.11%
2020/12/28	0	598.00	0	0.00	580.00	0	1,863	0.00%
2020/12/25	1	596.00	0	0.00	589.00	1	1,864	0.05%
2020/12/23	0	0.00	1	602.00	606.00	-1	1,877	-0.05%
2020/12/18	1	618.00	0	620.00	614.00	1	1,881	0.05%
2020/12/17	2	620.00	0	0.00	627.00	2	1,878	0.11%
2020/12/16	0	644.00	0	0.00	631.00	0	1,868	0.00%
2020/12/15	7	642.29	0	0.00	627.00	7	1,843	0.38%
2020/12/11	0	0.00	0.2	717.67	706.00	-0.2	1,834	-0.01%
2020/12/10	0	0.00	2.1	681.36	711.00	-2.1	1,769	-0.12%
2020/12/09	0.2	641.00	0	0.00	649.00	0.2	1,697	0.01%
2020/12/08	0	0.00	3	601.67	620.00	-3	1,653	-0.18%
2020/12/04	0	0.00	1	575.00	582.00	-1	1,627	-0.06%
2020/12/03	0	0.00	1	599.00	582.00	-1	1,647	-0.06%
2020/12/02	1	587.00	0	0.00	590.00	1	1,660	0.06%
2020/11/26	1	579.00	1	581.00	582.00	0	1,661	0.00%
2020/11/24	2	614.00	1	611.00	596.00	1	1,645	0.06%
2020/11/23	8	606.13	3	610.33	615.00	5	1,606	0.31%
2020/11/19	1	576.00	4	564.00	582.00	-3	1,551	-0.19%
2020/11/16	0	0.00	1	583.00	587.00	-1	1,552	-0.06%
2020/11/13	1	566.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	1	571.00	2	580.00	568.00	-1	1,533	-0.07%
2020/11/11	2	571.50	0	0.00	579.00	2	1,517	0.13%
2020/11/09	1	591.00	1	594.00	592.00	0	1,480	0.00%
2020/11/06	2	611.00	3	610.33	590.00	-1	1,449	-0.07%
2020/11/05	2	579.50	2	576.50	576.00	0	1,390	0.00%
2020/11/04	4	572.25	3	570.67	562.00	1	1,360	0.07%
2020/11/03	1	579.00	0	0.00	566.00	1	1,341	0.07%
2020/11/02	3	568.33	3	571.00	585.00	0	1,316	0.00%
2020/10/30	3	591.00	1	601.00	570.00	2	1,331	0.15%
2020/10/29	4	584.25	4	589.75	585.00	0	1,346	0.00%
2020/10/28	3	608.33	2	613.00	599.00	1	1,312	0.08%
2020/10/27	3	606.67	3	616.67	635.00	0	1,284	0.00%
2020/10/26	0	0.00	0	592.00	592.00	0	1,258	0.00%
2020/10/23	3	641.00	4	641.50	652.00	-1	1,241	-0.08%
2020/10/22	0	0.00	2	622.00	624.00	-2	1,230	-0.16%
2020/10/21	1	594.00	2	605.00	610.00	-1	1,223	-0.08%
2020/10/20	1	561.00	1	566.00	586.00	0	1,205	0.00%
2020/10/13	0	0.00	1	562.00	582.00	-1	1,267	-0.08%
2020/10/12	2	543.00	2	546.00	545.00	0	1,250	0.00%
2020/10/08	1	540.00	1	543.00	543.00	0	1,259	0.00%
2020/10/06	0	0.00	1	497.50	497.50	-1	1,235	-0.08%
2020/10/05	1	504.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	1	480.00	0	0.00	510.00	1	1,256	0.08%
2020/09/29	1	502.00	1	506.00	490.00	0	1,266	0.00%
2020/09/25	4	532.00	5	510.00	504.00	-1	1,291	-0.08%
2020/09/23	2	528.00	1	534.00	528.00	1	1,310	0.08%
2020/09/22	3	517.67	3	519.67	518.00	0	1,323	0.00%
2020/09/21	1	514.00	1	518.00	517.00	0	1,370	0.00%
2020/09/18	1	539.00	1	530.00	529.00	0	1,400	0.00%
2020/09/17	4	540.50	4	531.00	536.00	0	1,419	0.00%
2020/09/16	2	511.50	6	518.83	544.00	-4	1,441	-0.28%
2020/09/15	1	501.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	4	503.50	3	506.33	506.00	1	1,451	0.07%
2020/09/11	0	0.00	1	493.50	499.00	-1	1,479	-0.07%
2020/09/10	1	506.00	1	481.00	488.00	0	1,484	0.00%
2020/09/09	2	478.50	1	483.50	495.00	1	1,492	0.07%
2020/09/08	0	0.00	1	480.50	483.00	-1	1,500	-0.07%
2020/09/07	2	456.75	1	459.50	459.50	1	1,497	0.07%
2020/09/04	1	504.00	2	508.00	507.00	-1	1,521	-0.07%
2020/08/31	3	528.00	0	0.00	519.00	3	1,588	0.19%
2020/08/26	1	572.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	0	0.00	0	573.00	573.00	0	1,666	0.00%
2020/08/24	1	549.00	1	553.00	555.00	0	1,668	0.00%
2020/08/21	1	580.00	1	584.00	575.00	0	1,678	0.00%
2020/08/19	0	0.00	0	573.00	573.00	0	1,695	0.00%
2020/08/18	1	580.00	1	588.00	581.00	0	1,716	0.00%
2020/08/11	0	0.00	0	563.00	558.00	0	1,846	0.00%
2020/08/06	0	591.00	0	0.00	596.00	0	1,865	0.00%
2020/08/05	1	598.00	0	0.00	610.00	1	1,862	0.05%
2020/08/04	1	550.00	5	569.40	583.00	-4	1,815	-0.22%
2020/07/31	3	543.33	4	539.00	547.00	-1	1,771	-0.06%
2020/07/30	10	536.90	10	529.50	540.00	0	1,767	0.00%
2020/07/29	3	519.00	3	520.33	534.00	0	1,749	0.00%
2020/07/28	1	505.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	0.1	550.00	0	0.00	548.00	0.1	1,718	0.00%
2020/07/24	4	522.50	4	528.00	525.00	0	1,697	0.00%
2020/07/23	9	547.33	8	549.00	554.00	1	1,675	0.06%
2020/07/22	3	516.00	3	525.00	533.00	0	1,630	0.00%
2020/07/21	2	487.00	4	494.75	506.00	-2	1,587	-0.13%
2020/07/17	3	471.83	1	470.00	466.00	2	1,552	0.13%
2020/07/16	2	491.50	3	494.17	508.00	-1	1,537	-0.07%
2020/07/15	6	497.58	4	498.40	481.50	2	1,516	0.13%
2020/07/14	4	515.75	3	524.23	510.00	1	1,511	0.06%
2020/07/13	0	518.00	0	0.00	521.00	0	1,496	0.00%
2020/07/09	0	0.00	0.1	552.00	555.00	-0.1	1,485	-0.01%
2020/07/08	3	546.34	3	548.33	550.00	0	1,469	0.00%
2020/07/07	13	555.92	18	554.11	531.00	-5	1,445	-0.35%
2020/07/06	5	544.00	1	544.00	544.00	4	1,418	0.28%
2020/07/03	1	522.00	1	546.00	518.00	0	1,403	0.00%
2020/07/02	4	523.75	5	524.40	526.00	-1	1,390	-0.07%
2020/07/01	1	514.00	1	520.00	505.00	0	1,373	0.00%
2020/06/30	7.1	498.89	8	503.88	486.50	-0.9	1,370	-0.06%
2020/06/29	13	558.46	11	553.00	525.00	2	1,332	0.15%
2020/06/24	1	528.00	2	542.00	555.00	-1	1,304	-0.08%
2020/06/23	0	0.00	1	528.00	505.00	-1	1,298	-0.08%
2020/06/19	1	488.50	0	0.00	478.00	1	1,286	0.08%
2020/06/18	0	0.00	3	461.50	492.00	-3	1,286	-0.23%
2020/06/17	2	457.50	1	468.00	452.00	1	1,266	0.08%
2020/06/16	3	464.83	2	467.75	457.50	1	1,259	0.08%
2020/06/12	1	455.00	1	458.50	452.00	0	1,283	0.00%
2020/06/11	2	455.00	2	458.50	464.00	0	1,278	0.00%
2020/06/10	3	430.50	3	428.33	437.50	0	1,241	0.00%
2020/06/08	0	0.00	1	400.00	397.00	-1	1,178	-0.08%
2020/06/05	1	377.50	0	0.00	379.50	1	1,149	0.09%
2020/06/04	0	0.00	5	398.90	380.00	-5	1,143	-0.44%
2020/06/02	5	389.80	0	0.00	390.00	5	1,113	0.45%
2020/06/01	2	385.75	10	393.30	400.00	-8	1,089	-0.73%
2020/05/29	3	368.67	1	371.50	365.00	2	1,036	0.19%
2020/05/28	5	365.50	0	0.00	365.50	5	1,024	0.49%
2020/05/27	0	0.00	9	368.39	361.00	-9	1,001	-0.90%
2020/05/26	2	360.75	1.1	357.32	348.00	0.9	955	0.09%
2020/05/25	0	0.00	3	357.33	361.50	-3	932	-0.32%
2020/05/22	4	343.88	6	333.92	329.00	-2	908	-0.22%
2020/05/21	5	345.00	0	0.00	345.00	5	890	0.56%
2020/05/20	5	349.00	4	350.50	349.00	1	869	0.11%
2020/05/19	1	346.50	0.1	346.50	346.50	0.9	818	0.11%
2020/05/14	0	0.00	3	298.33	290.00	-3	738	-0.41%
2020/05/11	1	291.00	0	0.00	290.50	1	736	0.14%
2020/05/08	1	291.50	1	294.00	290.50	0	737	0.00%
2020/05/06	2	277.00	0	0.00	278.50	2	716	0.28%
2020/04/29	0.1	268.00	2	266.75	266.00	-1.9	686	-0.28%
2020/04/28	0	0.00	1	254.50	262.00	-1	676	-0.15%
2020/04/27	1	252.00	0	0.00	252.00	1	667	0.15%
2020/04/17	1	255.50	1	267.00	254.50	0	639	0.00%
2020/04/16	0	0.00	1	251.00	250.50	-1	615	-0.16%
2020/04/15	1	247.00	0	0.00	250.50	1	609	0.16%
2020/04/10	1	244.00	0	0.00	246.50	1	588	0.17%
2020/04/09	0	0.00	1	250.00	246.00	-1	591	-0.17%
2020/04/07	0	0.00	1	251.50	243.00	-1	580	-0.17%
2020/04/01	1.1	252.05	1	251.00	253.50	0.1	561	0.02%
2020/03/27	2	232.50	2	239.00	227.50	0	508	0.00%
2020/03/26	6	227.00	6	219.67	225.00	0	483	0.00%
2020/03/24	1	193.00	0	0.00	188.50	1	426	0.23%
2020/03/23	1	190.00	0	0.00	181.00	1	411	0.24%
2020/03/20	0	0.00	1	172.00	175.00	-1	400	-0.25%
2020/03/19	1	162.00	1	166.50	159.50	0	394	0.00%
2020/03/18	1	179.00	1	202.00	177.00	0	369	0.00%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	3	221.83	1	218.00	218.00	2	315	0.63%
2020/03/11	1	293.00	0	0.00	290.00	1	326	0.31%
2020/03/02	2	312.00	0	0.00	313.00	2	304	0.66%
2020/02/27	2	316.00	0	0.00	316.00	2	300	0.67%
2020/02/13	0	0.00	2	344.00	348.00	-2	282	-0.71%
2020/02/11	2	326.00	0	0.00	320.00	2	260	0.77%
2020/02/05	0	0.00	2	315.00	314.50	-2	264	-0.75%
2020/02/04	2	312.00	0	0.00	313.50	2	261	0.76%
2019/12/26	0	0.00	1	367.00	364.00	-1	258	-0.39%
2019/12/20	2	364.25	2	366.00	363.50	0	271	0.00%
2019/12/19	5	372.30	5	372.40	363.50	0	276	0.00%
2019/12/17	1	357.50	0	0.00	357.50	1	269	0.37%
2019/12/11	0	0.00	2	373.00	371.00	-2	265	-0.75%
2019/12/09	1	360.00	2	364.00	367.00	-1	261	-0.38%
2019/12/06	1	341.50	2	342.75	346.50	-1	241	-0.41%
2019/12/05	0	0.00	2	329.00	332.50	-2	229	-0.87%
2019/12/04	1	326.50	1	327.00	327.00	0	229	0.00%
2019/11/20	0	0.00	1	325.00	323.00	-1	248	-0.40%
2019/11/12	0	0.00	1	319.50	321.00	-1	290	-0.34%
2019/11/07	2	322.00	0	0.00	324.00	2	329	0.61%
2019/11/06	2	321.25	0	0.00	323.00	2	342	0.58%
2019/10/09	0	0.00	2	340.00	336.00	-2	382	-0.52%
2019/10/07	0	0.00	1	338.50	339.00	-1	379	-0.26%
2019/09/27	1	330.50	1	328.00	328.00	0	355	0.00%
2019/09/16	7	334.57	6	335.83	333.00	1	374	0.27%
2019/09/12	3	344.00	2	349.00	342.00	1	373	0.27%
2019/09/11	1	333.50	0	0.00	333.50	1	372	0.27%
2019/09/10	1	340.50	0	0.00	337.00	1	371	0.27%
2019/09/09	3	348.67	0	0.00	344.00	3	367	0.82%
2019/09/06	1	354.50	1	355.00	353.50	0	367	0.00%
2019/09/05	0	0.00	1	365.00	363.00	-1	377	-0.27%
2019/09/04	1	370.00	1	372.00	370.00	0	378	0.00%
2019/09/03	0	0.00	1	366.50	361.00	-1	380	-0.26%
2019/08/21	1	356.50	0	0.00	367.00	1	410	0.24%
2019/08/19	0	0.00	1	346.50	342.00	-1	426	-0.23%
2019/08/16	2	343.00	0	0.00	341.50	2	429	0.47%
2019/08/14	0	0.00	1	342.00	335.50	-1	438	-0.23%
2019/08/13	1	330.50	1	328.00	311.00	0	420	0.00%
2019/08/08	0	0.00	1	327.00	329.00	-1	425	-0.24%
2019/08/07	1	308.00	0	0.00	322.50	1	414	0.24%
2019/08/06	0.6	330.50	0	0.00	330.50	0.6	387	0.15%
2019/08/01	1	382.00	0	0.00	380.00	1	396	0.25%
2019/07/31	0	0.00	1	379.00	378.50	-1	400	-0.25%
2019/07/25	0	0.00	1	387.50	385.00	-1	434	-0.23%
2019/07/23	1	391.00	1	386.00	383.00	0	440	0.00%
2019/07/19	1	380.50	1	380.00	380.00	0	443	0.00%
2019/07/15	0	0.00	1	384.50	384.00	-1	493	-0.20%
2019/07/03	1	373.00	1	368.00	371.50	0	556	0.00%
2019/07/01	2	391.50	1	387.00	394.00	1	563	0.18%
2019/06/26	1	367.00	1	363.00	363.00	0	571	0.00%
2019/06/24	3	370.00	2	371.75	369.00	1	578	0.17%
2019/06/21	1	371.00	2	373.50	366.00	-1	592	-0.17%
2019/06/20	1	351.50	1	354.50	359.00	0	621	0.00%
2019/06/10	2	362.25	1	362.00	358.50	1	661	0.15%
2019/06/04	3	370.33	3	372.17	368.00	0	661	0.00%
2019/05/29	2	370.00	3	369.67	364.50	-1	647	-0.15%
2019/05/27	10	369.05	10	371.55	360.50	0	642	0.00%
2019/05/24	0	0.00	1	374.00	373.50	-1	633	-0.16%
2019/05/23	0	0.00	1	360.00	360.00	-1	620	-0.16%
2019/05/22	2	358.50	2	359.50	355.00	0	620	0.00%
2019/05/21	4	330.50	4	330.88	336.00	0	620	0.00%
2019/05/17	17	333.15	0	0.00	335.00	17	621	2.74%
2019/05/16	0	0.00	1	350.00	335.00	-1	616	-0.16%
2019/05/15	0	0.00	16	350.59	349.00	-16	615	-2.60%
2019/05/13	0	0.00	1	368.50	365.00	-1	624	-0.16%
2019/05/10	3	362.83	3	366.50	363.00	0	628	0.00%
2019/05/09	0	0.00	1	364.50	363.00	-1	626	-0.16%
2019/05/08	5	369.60	5	371.40	372.00	0	636	0.00%
2019/04/30	1	384.50	0	0.00	385.50	1	665	0.15%
2019/04/29	1	374.00	1	386.50	385.50	0	669	0.00%
2019/04/24	0	0.00	1	401.50	396.00	-1	698	-0.14%
2019/04/23	6	404.08	6	404.75	401.00	0	702	0.00%
2019/04/19	8	383.94	8	384.44	393.00	0	702	0.00%
2019/04/12	2	355.50	2	357.75	352.00	0	662	0.00%
2019/04/10	2	371.50	2	372.25	370.50	0	664	0.00%
2019/04/09	1	371.50	3	377.83	371.00	-2	667	-0.30%
2019/04/02	0	0.00	2	348.00	355.00	-2	662	-0.30%
2019/03/26	1	337.00	1	340.00	331.50	0	699	0.00%
2019/03/25	2	323.50	3	335.67	331.50	-1	704	-0.14%
2019/03/22	0	0.00	4	311.00	322.50	-4	666	-0.60%
2019/02/11	4	295.25	4	296.88	295.00	0	823	0.00%
2019/01/29	2	297.25	2	296.00	296.00	0	833	0.00%
2019/01/28	0	0.00	1	290.00	290.00	-1	828	-0.12%
2019/01/25	1	293.00	1	296.00	291.00	0	828	0.00%
2019/01/24	3	287.67	3	287.67	284.50	0	822	0.00%
2019/01/23	1	280.00	1	280.00	282.50	0	813	0.00%
2019/01/22	6	294.08	7	291.64	289.50	-1	807	-0.12%
2019/01/21	1	281.00	1	282.00	283.50	0	790	0.00%
2019/01/18	2	281.25	2	281.75	280.50	0	795	0.00%
2019/01/17	3	277.83	3	279.00	275.00	0	805	0.00%
2019/01/16	4	278.50	4	279.75	287.00	0	810	0.00%
2019/01/11	5	257.30	5	258.50	261.50	0	788	0.00%
2019/01/10	1	248.00	1	250.50	247.50	0	772	0.00%
2019/01/09	3	243.67	1	244.50	247.00	2	768	0.26%
2019/01/08	1	248.50	0	0.00	249.50	1	756	0.13%
2019/01/04	2	259.50	1	262.00	258.00	1	753	0.13%
2019/01/03	1	266.00	1	265.50	266.00	0	752	0.00%
2019/01/02	3	264.67	3	263.50	266.00	0	751	0.00%
2018/12/20	1	261.50	2	260.75	261.50	-1	687	-0.15%
2018/12/19	6	263.25	6	263.42	260.00	0	674	0.00%
2018/12/18	4	260.50	1	256.00	259.00	3	646	0.46%
2018/12/17	1	258.50	1	255.00	255.00	0	626	0.00%
2018/12/14	1	258.00	1	261.50	253.00	0	622	0.00%
2018/12/13	0	0.00	4	258.25	253.00	-4	611	-0.65%
2018/12/12	8	261.38	7	259.43	264.00	1	594	0.17%
2018/12/11	5	240.50	5	239.70	240.00	0	566	0.00%
2018/12/10	2	229.50	1	231.00	229.00	1	560	0.18%
2018/12/07	4	243.63	5	243.80	241.00	-1	575	-0.17%
2018/12/06	8	236.44	5	239.00	233.00	3	573	0.52%
2018/12/05	1	255.50	1	253.00	250.50	0	563	0.00%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/30	5	259.60	5	259.40	258.50	0	548	0.00%
2018/11/29	8	251.19	9	252.33	255.00	-1	539	-0.19%
2018/11/28	7	238.29	7	239.36	241.50	0	518	0.00%
2018/11/27	2	220.50	2	221.00	222.50	0	501	0.00%
2018/11/26	1	211.50	0	0.00	212.00	1	495	0.20%
2018/11/23	7	212.50	5	211.80	211.50	2	493	0.40%
2018/11/22	4	220.25	4	221.63	216.50	0	491	0.00%
2018/11/21	1	208.00	3	213.00	221.00	-2	481	-0.42%
2018/11/20	2	206.00	3	204.67	205.00	-1	467	-0.21%
2018/11/19	1	202.00	1	202.00	203.00	0	462	0.00%
2018/11/16	8	194.06	7	194.43	200.00	1	454	0.22%
2018/11/15	5	183.10	3	183.67	187.00	2	438	0.46%
2018/11/14	6	187.42	1	183.50	186.50	5	433	1.15%
2018/11/12	1	193.50	1	199.50	202.00	0	416	0.00%
2018/11/09	6	197.92	6	197.92	199.00	0	410	0.00%
2018/11/08	2	203.25	2	207.00	202.50	0	396	0.00%
2018/11/07	1	208.00	0	0.00	198.50	1	378	0.26%
2018/11/05	3	214.17	1	212.00	213.00	2	354	0.56%
2018/11/02	0	0.00	1	228.00	228.00	-1	345	-0.29%
2018/11/01	1	226.50	2	230.50	231.00	-1	339	-0.29%
2018/10/31	9	225.78	3	227.67	229.00	6	336	1.78%
2018/10/30	6	220.83	6	220.75	219.00	0	332	0.00%
2018/10/29	2	213.00	3	218.17	222.00	-1	325	-0.31%
2018/10/26	11	209.82	17	208.82	207.00	-6	313	-1.91%
2018/10/25	4	205.00	5	208.80	224.00	-1	303	-0.33%
2018/10/24	16	223.81	14	224.21	225.00	2	284	0.70%
2018/10/23	8	224.00	9	223.94	221.50	-1	266	-0.38%
2018/10/17	1	256.00	1	258.00	254.50	0	252	0.00%
2018/10/12	8	248.88	14	248.39	250.00	-6	248	-2.41%
2018/10/09	2	264.50	2	267.25	266.00	0	241	0.00%
2018/10/08	10	262.40	8	263.50	265.00	2	239	0.84%
2018/10/05	8	270.25	8	270.75	271.50	0	237	0.00%
2018/10/04	1	285.00	1	282.50	285.00	0	241	0.00%
2018/10/02	2	289.50	0	0.00	290.00	2	247	0.81%
2018/09/27	3	288.50	0	0.00	288.50	3	253	1.19%
2018/09/26	0	0.00	3	280.33	292.00	-3	252	-1.19%
2018/09/21	0	0.00	1	295.00	297.00	-1	253	-0.39%
2018/09/17	2	287.25	3	289.67	290.00	-1	254	-0.39%
2018/09/14	5	270.20	5	268.30	275.50	0	258	0.00%
2018/09/13	9	260.56	9	262.00	254.00	0	248	0.00%
2018/09/12	2	293.50	0	0.00	281.50	2	229	0.87%
2018/08/31	1	320.50	1	320.00	316.00	0	205	0.00%
2018/08/28	1	301.50	0	0.00	302.00	1	195	0.51%
2018/08/22	1	303.00	0	0.00	311.50	1	208	0.48%
2018/08/17	2	325.50	0	0.00	324.50	2	204	0.98%
2018/08/09	1	336.00	0	0.00	342.00	1	197	0.51%
2018/08/07	1	337.00	0	0.00	339.00	1	198	0.50%
2018/07/30	0	0.00	1	327.00	328.00	-1	202	-0.49%
2018/07/26	1	326.00	0	0.00	327.50	1	204	0.49%
2018/07/23	0	0.00	1	335.00	332.00	-1	214	-0.47%
2018/07/20	1	333.50	0	0.00	329.00	1	220	0.45%
2018/07/18	0	0.00	1	339.00	334.50	-1	224	-0.45%
2018/07/12	1	338.00	0	0.00	348.00	1	229	0.43%
2018/07/03	0	0.00	1	379.00	376.50	-1	210	-0.47%
2018/06/26	0	0.00	2	381.50	380.00	-2	195	-1.02%
2018/06/20	1	365.00	0	0.00	364.50	1	178	0.56%
2018/06/19	0	0.00	1	369.00	368.00	-1	175	-0.57%
2018/06/15	0	0.00	1	362.00	364.00	-1	173	-0.58%
2018/05/21	1	332.00	0	0.00	332.00	1	154	0.65%
2018/05/03	0	0.00	1	361.00	363.00	-1	178	-0.56%
2018/04/27	1	364.00	1	366.00	366.00	0	187	0.00%
2018/04/26	0	0.00	1	340.00	343.00	-1	178	-0.56%
2018/04/19	0	0.00	1	318.00	318.00	-1	166	-0.60%
2018/04/13	3	349.00	0	0.00	346.50	3	160	1.88%
2018/03/29	0	0.00	2	349.00	350.00	-2	205	-0.97%
2018/03/12	1	370.00	0	0.00	374.00	1	202	0.49%
2018/03/08	2	368.00	0	0.00	370.00	2	202	0.99%
2018/02/21	0	0.00	1	389.00	387.00	-1	204	-0.49%
2018/02/09	1	357.00	0	0.00	360.00	1	213	0.47%
2018/02/07	0	0.00	1	376.00	376.50	-1	216	-0.46%
2018/02/06	1	366.00	0	0.00	360.50	1	215	0.46%
2018/02/05	2	399.75	0	0.00	399.50	2	205	0.97%
2018/02/01	1	418.00	0	0.00	416.50	1	206	0.48%
2018/01/30	5	410.20	4	410.63	416.00	1	213	0.47%
2018/01/29	0	0.00	1	430.00	430.00	-1	206	-0.48%
2018/01/26	1	431.50	0	0.00	432.00	1	204	0.49%
2018/01/24	0	0.00	1	442.50	436.00	-1	200	-0.50%
2018/01/22	1	433.50	0	0.00	433.00	1	192	0.52%
2018/01/16	1	434.00	0	0.00	431.00	1	201	0.50%
2018/01/15	1	439.50	1	440.00	439.50	0	204	0.00%
2018/01/11	1	427.00	0	0.00	429.00	1	218	0.46%
2018/01/08	1	448.50	1	444.00	446.00	0	217	0.00%
2018/01/05	0	0.00	1	446.00	438.00	-1	210	-0.47%
2018/01/04	1	428.50	0	0.00	430.00	1	200	0.50%