嘉澤 (3533)-富邦-羅東券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1405.00	1	1425.00	1410.00	0	1,690	0.00%
2024/04/24	1	1345.00	2	1370.04	1410.00	-1	1,679	-0.06%
2024/04/22	0	1312.50	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	1	1364.98	2	1342.50	1365.00	-1	1,631	-0.06%
2024/04/17	2	1405.00	0	0.00	1385.00	2	1,612	0.12%
2024/04/16	2	1372.44	2	1392.49	1400.00	0	1,583	0.00%
2024/04/15	0	1466.00	0	1475.00	1475.00	0	1,557	0.00%
2024/04/12	0	1485.83	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1505.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1544.09	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	1635.00	1	1639.93	1630.00	-1	1,517	-0.07%
2024/04/08	0	1540.00	0	1560.00	1550.00	0	1,517	0.00%
2024/04/03	0	1490.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	1	1430.02	1465.00	-1	1,508	-0.07%
2024/04/01	0	1425.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0	1410.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/27	1	1425.00	0	1385.00	1400.00	1	1,514	0.07%
2024/03/26	1	1355.00	1	1370.00	1370.00	0	1,516	0.00%
2024/03/25	1	1390.00	0	1395.00	1390.00	1	1,516	0.07%
2024/03/22	1	1410.00	1	1385.00	1405.00	0	1,522	0.00%
2024/03/20	0	0.00	1	1295.00	1280.00	-1	1,554	-0.06%
2024/03/19	0	0.00	0	1360.00	1310.00	0	1,558	0.00%
2024/03/18	1	1320.00	1	1295.00	1315.00	0	1,507	0.00%
2024/03/15	0	0.00	1	1245.00	1245.00	-1	1,477	-0.07%
2024/03/14	1	1235.00	1	1240.00	1235.00	0	1,483	0.00%
2024/03/13	1	1305.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/12	0	0.00	1	1220.00	1225.00	-1	1,454	-0.07%
2024/03/11	0	0.00	0	1190.00	1190.00	0	1,427	0.00%
2024/03/08	1	1170.01	0	0.00	1185.00	1	1,406	0.07%
2024/03/07	0	0.00	1	1200.00	1220.00	-1	1,372	-0.07%
2024/03/06	1	1180.00	1	1205.02	1210.00	0	1,332	0.00%
2024/03/04	2	1112.51	3	1133.33	1115.00	-1	1,266	-0.08%
2024/03/01	1	1105.00	1.2	1073.08	1125.00	-0.2	1,224	-0.01%
2024/02/29	1	1010.00	0	0.00	1025.00	1	1,189	0.08%
2024/02/26	0	1017.50	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	0.00	1.1	1058.18	1045.00	-1.1	1,143	-0.10%
2024/02/16	0.2	1005.00	0	0.00	1010.00	0.2	1,106	0.02%
2024/02/05	0	0.00	0	990.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0	997.00	1010.00	0	1,134	0.00%
2024/02/01	0	0.00	0	991.00	986.00	0	1,120	0.00%
2024/01/31	0	0.00	0	998.17	988.00	0	1,117	0.00%
2024/01/29	0	973.73	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	978.00	0	983.00	976.00	0	1,118	0.00%
2024/01/25	0	0.00	0.2	996.00	987.00	-0.2	1,104	-0.02%
2024/01/24	1	985.02	0.3	1005.00	978.00	0.7	1,106	0.06%
2024/01/19	0	0.00	0	977.00	976.00	0	1,074	0.00%
2024/01/18	0	963.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	965.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0	991.00	990.00	0	1,042	0.00%
2024/01/15	0	973.00	0	0.00	965.00	0	1,039	0.00%
2024/01/11	0	967.00	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	974.09	0	0.00	973.00	0	1,028	0.00%
2024/01/09	3	986.00	3	988.00	974.00	0	1,035	0.00%
2024/01/02	1	1015.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/28	0	0.00	0	1050.00	1050.00	0	982	0.00%
2023/12/27	0.1	1055.00	0	0.00	1060.00	0.1	974	0.01%
2023/12/26	0	0.00	1	1035.00	1030.00	-1	969	-0.10%
2023/12/25	1	1020.00	0	0.00	1025.00	1	970	0.10%
2023/12/21	1	1025.00	0	1035.00	1035.00	1	959	0.10%
2023/12/19	0	1005.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	0.00	0.3	1045.00	1070.00	-0.3	939	-0.03%
2023/12/15	0	1100.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	1.3	1010.00	1	1014.91	1010.00	0.3	873	0.03%
2023/12/13	0	984.00	1	984.00	984.00	-1	852	-0.12%
2023/12/12	0	0.00	0	984.50	980.00	0	870	0.00%
2023/12/11	1	989.93	0.1	984.00	990.00	0.9	890	0.10%
2023/12/08	0	959.20	0	0.00	963.00	0	879	0.00%
2023/12/07	0.1	938.00	0	0.00	940.00	0.1	862	0.01%
2023/11/30	0	929.00	0	0.00	926.00	0	855	0.00%
2023/11/22	0	0.00	0	909.00	904.00	0	967	0.00%
2023/11/17	0	0.00	1	921.00	924.00	-1	991	-0.10%
2023/11/14	1	930.00	0	924.00	919.00	1	1,040	0.10%
2023/11/13	0	0.00	1	901.59	924.00	-1	1,073	-0.09%
2023/11/10	0	0.00	0.1	865.00	871.00	-0.1	1,032	-0.01%
2023/11/09	0	0.00	0	865.00	865.00	0	1,055	0.00%
2023/11/07	0	877.00	0	0.00	877.00	0	1,051	0.00%
2023/11/03	0	855.31	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0.1	862.00	0	0.00	868.00	0.1	1,072	0.01%
2023/10/30	0	0.00	3	831.33	831.00	-3	1,106	-0.27%
2023/10/27	2	817.00	2	830.00	819.00	0	1,113	0.00%
2023/10/26	3	807.67	0	0.00	801.00	3	1,118	0.27%
2023/10/24	0	0.00	1	834.00	835.00	-1	1,133	-0.09%
2023/10/23	1	809.00	0	0.00	813.00	1	1,151	0.09%
2023/10/20	1	790.00	1	812.00	832.00	0	1,153	0.00%
2023/10/13	2	855.50	2	855.00	855.00	0	1,221	0.00%
2023/10/06	0	833.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	0.00	4	840.99	838.00	-4	1,283	-0.31%
2023/10/04	3	820.00	0	0.00	826.00	3	1,289	0.23%
2023/10/03	1	825.00	0	0.00	825.00	1	1,294	0.08%
2023/09/21	1	806.07	0	0.00	812.00	1	1,314	0.08%
2023/09/20	0	0.00	0	866.00	853.00	0	1,307	0.00%
2023/09/19	0	875.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	0	900.00	1.5	899.67	901.00	-1.5	1,312	-0.11%
2023/09/14	0	0.00	0.1	910.00	909.00	-0.1	1,297	0.00%
2023/09/13	0.2	888.00	0	0.00	891.00	0.2	1,282	0.02%
2023/09/12	0.1	877.00	0	0.00	878.00	0.1	1,313	0.01%
2023/09/08	0.1	860.00	0	0.00	867.00	0.1	1,327	0.01%
2023/09/04	2.6	879.19	1	879.00	879.00	1.6	1,392	0.11%
2023/08/29	0	0.00	0.1	876.00	871.00	-0.1	1,397	-0.01%
2023/08/23	0	0.00	1	828.95	829.00	-1	1,430	-0.07%
2023/08/21	0	0.00	1	807.00	802.00	-1	1,445	-0.07%
2023/08/18	1	783.00	2	787.99	783.00	-1	1,425	-0.07%
2023/08/17	1	785.99	4	788.50	778.00	-3	1,396	-0.21%
2023/08/16	0	0.00	0	740.00	733.00	0	1,351	0.00%
2023/08/15	1	752.05	2	761.50	752.00	-1	1,343	-0.07%
2023/08/14	0	0.00	1	722.00	727.00	-1	1,322	-0.08%
2023/08/11	0	726.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	2	739.99	1	724.13	727.00	1	1,315	0.08%
2023/08/09	0	724.00	3	761.00	759.00	-3	1,302	-0.23%
2023/08/08	0	709.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	1.1	697.27	0	0.00	704.00	1.1	1,274	0.09%
2023/08/04	0	734.80	1	724.00	723.00	-1	1,245	-0.08%
2023/08/02	1	737.00	0	0.00	736.00	1	1,230	0.08%
2023/08/01	3.1	732.72	1	735.00	730.00	2.1	1,212	0.17%
2023/07/31	0	750.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	755.25	0	0.00	751.00	0	1,204	0.00%
2023/07/27	2	761.00	1	754.00	760.00	1	1,191	0.08%
2023/07/26	0.1	756.91	1	755.00	753.00	-0.9	1,188	-0.07%
2023/07/25	1	768.00	0	0.00	771.00	1	1,177	0.08%
2023/07/24	2	779.94	1	779.00	769.00	1	1,173	0.09%
2023/07/21	0	771.20	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	795.73	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	790.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	2.2	773.61	1	773.47	782.00	1.2	1,100	0.11%
2023/07/17	0	769.88	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0	802.80	0	0.00	794.00	0	1,060	0.00%
2023/07/13	0	0.00	0	836.00	829.00	0	1,032	0.00%
2023/07/12	0	818.77	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	811.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0.3	827.38	0	0.00	819.00	0.3	986	0.03%
2023/07/07	0	831.86	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0	850.00	0	0.00	849.00	0	983	0.00%
2023/07/04	0	850.50	0	0.00	848.00	0	978	0.00%
2023/07/03	0	861.00	0	0.00	858.00	0	971	0.00%
2023/06/30	0	0.00	1	856.00	860.00	-1	968	-0.10%
2023/06/29	1	847.00	0	0.00	852.00	1	980	0.10%
2023/06/28	2	856.51	0	0.00	849.00	2	974	0.21%
2023/06/27	1	881.00	0	0.00	877.00	1	975	0.10%
2023/06/26	0	0.00	0	886.00	891.00	0	978	0.00%
2023/06/20	0	888.00	0	0.00	890.00	0	1,003	0.00%
2023/06/19	1	872.01	3	885.33	885.00	-2	1,039	-0.19%
2023/06/16	1	884.00	4	897.50	887.00	-3	1,070	-0.28%
2023/06/15	2	860.49	0	0.00	855.00	2	1,063	0.19%
2023/06/14	1	863.07	2	873.00	872.00	-1	1,050	-0.09%
2023/06/13	0	872.50	1	870.00	873.00	-1	1,042	-0.10%
2023/06/12	0	869.00	0.1	850.00	864.00	0	1,036	0.00%
2023/06/09	1	834.08	0	0.00	840.00	1	1,014	0.10%
2023/06/08	2.4	850.84	1	871.97	831.00	1.4	1,008	0.13%
2023/06/07	1	888.00	3	894.00	884.00	-2	973	-0.21%
2023/06/06	0	866.91	0	0.00	862.00	0	942	0.00%
2023/06/05	1	883.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1	884.00	2	893.07	883.00	-1	921	-0.11%
2023/06/01	0	881.00	0	0.00	875.00	0	911	0.00%
2023/05/31	3.1	881.12	0	0.00	871.00	3.1	895	0.35%
2023/05/30	1	925.00	1	944.00	967.00	0	851	0.00%
2023/05/26	2	964.50	0	0.00	916.00	2	830	0.24%
2023/05/12	1	889.00	1	894.00	898.00	0	807	0.00%
2023/05/05	1	932.00	1	943.00	935.00	0	816	0.00%
2023/05/03	1	928.00	1	934.00	925.00	0	842	0.00%
2023/04/27	0	0.00	1	865.00	888.00	-1	870	-0.11%
2023/04/26	0	851.00	0	0.00	865.00	0	870	0.00%
2023/04/25	0	885.00	0	0.00	865.00	0	872	0.00%
2023/04/19	0	930.00	0	0.00	929.00	0	920	0.00%
2023/04/17	0	938.00	0	0.00	937.00	0	940	0.00%
2023/04/14	0	0.00	2	935.00	932.00	-2	944	-0.21%
2023/04/13	3	939.00	2	949.00	925.00	1	949	0.11%
2023/04/11	2	929.00	0	0.00	928.00	2	941	0.21%
2023/04/10	1	920.00	2.2	928.33	930.00	-1.2	937	-0.13%
2023/04/07	1	926.00	12	915.51	913.00	-11	934	-1.18%
2023/04/06	0	905.00	0	910.67	915.00	0	934	0.00%
2023/03/31	1.1	930.05	1	918.06	918.00	0	932	0.00%
2023/03/30	2	933.00	2.1	934.26	927.00	-0.1	931	-0.01%
2023/03/29	0	925.00	0.1	925.00	921.00	-0.1	920	-0.01%
2023/03/28	6.1	933.69	1	923.99	918.00	5.1	918	0.56%
2023/03/27	6	912.00	0	912.50	916.00	6	896	0.67%
2023/03/24	0.2	899.84	0	895.00	896.00	0.2	886	0.02%
2023/03/23	1	886.01	0	0.00	887.00	1	871	0.11%
2023/03/22	0	906.64	0	0.00	887.00	0	849	0.00%
2023/03/21	0	0.00	1	912.00	918.00	-1	804	-0.12%
2023/03/20	0	0.00	5	856.86	888.00	-5	756	-0.66%
2023/03/17	1	799.00	0	0.00	808.00	1	720	0.14%
2023/03/16	3	787.00	0	0.00	782.00	3	717	0.42%
2023/03/14	0	785.00	0	0.00	780.00	0	708	0.00%
2023/03/09	1	820.00	0	0.00	817.00	1	703	0.14%
2023/03/08	1	821.00	0	0.00	821.00	1	702	0.14%
2023/03/07	1	822.00	1	828.00	825.00	0	703	0.00%
2023/03/03	0	835.00	0	0.00	817.00	0	702	0.00%
2023/03/01	1	869.00	1	873.00	857.00	0	691	0.00%
2023/02/24	0	0.00	2	866.00	861.00	-2	696	-0.29%
2023/02/23	0	0.00	1	841.00	839.00	-1	687	-0.15%
2023/02/17	1	819.00	0	0.00	824.00	1	710	0.14%
2023/02/16	1	842.00	0	0.00	830.00	1	715	0.14%
2023/02/15	0	0.00	1	834.00	834.00	-1	718	-0.14%
2023/02/13	1	862.00	0	0.00	844.00	1	720	0.14%
2023/02/10	0	0.00	3	860.67	858.00	-3	726	-0.41%
2023/02/08	2	837.00	0	0.00	833.00	2	714	0.28%
2023/02/07	2	836.00	0	836.00	838.00	2	715	0.28%
2023/02/06	0	829.50	2	826.00	837.00	-2	720	-0.27%
2023/02/03	1	821.00	0	0.00	822.00	1	719	0.14%
2023/02/02	2	813.00	2	820.00	829.00	0	718	0.00%
2023/02/01	1	784.00	1.1	786.90	789.00	-0.1	712	-0.01%
2023/01/31	0.1	755.00	0	0.00	758.00	0.1	723	0.01%
2023/01/30	1	772.00	0	0.00	770.00	1	725	0.14%
2023/01/12	0	0.00	1	788.00	788.00	-1	729	-0.14%
2023/01/09	1	833.00	1.1	828.45	833.00	-0.1	731	-0.01%
2023/01/05	0.1	777.00	0	0.00	789.00	0.1	738	0.01%
2023/01/03	1	839.00	0	0.00	824.00	1	756	0.13%
2022/12/26	1	835.00	1	838.00	831.00	0	792	0.00%
2022/12/23	1	811.00	1	819.00	829.00	0	801	0.00%
2022/12/13	1	896.00	1	889.00	883.00	0	836	0.00%
2022/12/12	1	889.00	1	886.00	886.00	0	842	0.00%
2022/12/09	1	888.00	1	885.00	884.00	0	851	0.00%
2022/12/08	1	866.00	1	870.00	873.00	0	874	0.00%
2022/11/21	0	0.00	1	871.00	870.00	-1	931	-0.11%
2022/11/18	1	845.00	1	851.00	848.00	0	936	0.00%
2022/11/17	1	818.00	0	0.00	829.00	1	936	0.11%
2022/11/16	1	792.00	1	802.00	805.00	0	925	0.00%
2022/11/09	0	0.00	0	809.00	811.00	0	930	0.00%
2022/11/03	0	0.00	0	796.00	796.00	0	948	0.00%
2022/11/02	1	784.00	2	794.50	798.00	-1	948	-0.11%
2022/11/01	1	781.00	1	781.00	782.00	0	941	0.00%
2022/10/28	0	767.00	1	764.01	769.00	-1	942	-0.11%
2022/10/27	0	750.00	2	735.00	752.00	-2	926	-0.22%
2022/10/26	1	685.08	0	0.00	694.00	1	915	0.11%
2022/10/25	1	727.00	1	721.00	719.00	0	899	0.00%
2022/10/24	2	726.00	2	737.00	725.00	0	887	0.00%
2022/10/21	1	719.00	1	703.00	700.00	0	892	0.00%
2022/10/20	1	722.00	0	0.00	722.00	1	889	0.11%
2022/10/19	0	0.00	2	730.00	732.00	-2	880	-0.23%
2022/10/17	1	692.00	0	704.00	716.00	1	861	0.11%
2022/10/14	0	743.33	0	0.00	725.00	0	848	0.00%
2022/10/12	1	731.00	0	0.00	736.00	1	839	0.12%
2022/10/11	2	780.00	0	0.00	752.00	2	834	0.24%
2022/10/07	0	0.00	0	812.00	811.00	0	846	0.00%
2022/10/06	0	809.00	0	811.00	814.00	0	865	0.00%
2022/10/05	0	787.67	0	789.00	786.00	0	876	0.00%
2022/10/04	0	784.00	2	783.92	793.00	-2	896	-0.22%
2022/10/03	1	741.01	0	0.00	741.00	1	888	0.11%
2022/09/30	2	763.98	3	745.33	764.00	-1	909	-0.11%
2022/09/29	0	0.00	1	755.00	739.00	-1	940	-0.11%
2022/09/28	2	741.00	0	739.00	735.00	2	950	0.21%
2022/09/27	0	754.00	0	0.00	769.00	0	962	0.00%
2022/09/23	1	767.00	0	0.00	765.00	1	998	0.10%
2022/09/15	1	811.00	1	817.00	805.00	0	1,035	0.00%
2022/09/14	1	754.00	1	763.00	784.00	0	1,018	0.00%
2022/09/12	0	0.00	2	776.01	780.00	-2	1,015	-0.20%
2022/09/08	0	752.50	1	739.00	750.00	-1	1,017	-0.10%
2022/09/07	2	710.50	1	717.00	724.00	1	1,028	0.10%
2022/09/06	1	726.00	0	0.00	723.00	1	1,035	0.10%
2022/09/05	1	730.00	1	719.00	720.00	0	1,035	0.00%
2022/09/02	0	0.00	1	728.00	730.00	-1	1,032	-0.10%
2022/09/01	1	711.00	0	0.00	696.00	1	1,015	0.10%
2022/08/31	1	731.00	0	0.00	728.00	1	1,007	0.10%
2022/08/26	0	0.00	0.1	763.00	755.00	-0.1	1,013	-0.01%
2022/08/25	0	769.00	0	0.00	770.00	0	1,009	0.00%
2022/08/24	0	759.33	2	765.50	760.00	-2	1,002	-0.20%
2022/08/23	0	734.00	0	0.00	732.00	0	992	0.00%
2022/08/17	1	747.00	0	0.00	727.00	1	1,004	0.10%
2022/08/15	0	0.00	1	730.99	745.00	-1	999	-0.10%
2022/08/12	0	687.00	0	0.00	678.00	0	991	0.00%
2022/08/08	0	0.00	1	668.00	670.00	-1	1,014	-0.10%
2022/08/04	1	632.00	1	632.00	633.00	0	1,050	0.00%
2022/08/02	1	656.00	0	0.00	651.00	1	1,056	0.09%
2022/07/29	1	705.00	1	698.00	698.00	0	1,044	0.00%
2022/07/21	1	704.00	1	692.00	705.00	0	1,039	0.00%
2022/07/18	0	0.00	0	693.00	697.00	0	1,022	0.00%
2022/07/15	2	689.50	2	703.00	701.00	0	1,016	0.00%
2022/07/14	2	651.50	3	667.00	689.00	-1	996	-0.10%
2022/07/13	1	653.00	1	644.00	638.00	0	974	0.00%
2022/07/12	5	618.40	5	619.20	624.00	0	957	0.00%
2022/07/11	1	609.00	1	616.00	610.00	0	930	0.00%
2022/07/08	0	616.00	1	624.00	612.00	-1	929	-0.11%
2022/07/07	1	566.00	1	576.00	596.00	0	904	0.00%
2022/07/06	2	589.50	1	584.00	587.00	1	870	0.11%
2022/07/05	3	606.00	3	604.00	606.00	0	850	0.00%
2022/07/01	2	618.50	2	633.00	610.00	0	821	0.00%
2022/06/30	1	665.00	0	0.00	668.00	1	783	0.13%
2022/06/29	1	721.00	0	0.00	701.00	1	755	0.13%
2022/06/28	1	745.00	0	0.00	737.00	1	732	0.14%
2022/06/27	1	744.00	2	766.50	765.00	-1	730	-0.14%
2022/06/24	0	0.00	1	747.00	733.00	-1	721	-0.14%
2022/06/22	1	730.00	0	0.00	725.00	1	702	0.14%
2022/06/17	1	748.00	0	0.00	748.00	1	704	0.14%
2022/06/16	1	819.00	1	821.00	773.00	0	685	0.00%
2022/06/15	0	0.00	0	803.00	804.00	0	662	0.00%
2022/06/08	0	0.00	0.1	801.00	801.00	-0.1	687	-0.01%
2022/06/02	1.1	780.21	1	788.00	776.00	0.1	703	0.01%
2022/06/01	0	774.00	0	0.00	771.00	0	704	0.00%
2022/05/24	0	775.00	0	0.00	766.00	0	663	0.00%
2022/05/18	1	828.00	1	828.00	822.00	0	621	0.00%
2022/05/16	3	814.33	3	820.33	815.00	0	602	0.00%
2022/05/13	4	784.00	4	800.00	810.00	0	581	0.00%
2022/05/12	1	745.00	1	739.00	740.00	0	548	0.00%
2022/04/19	1	733.00	1	740.00	744.00	0	521	0.00%
2022/04/12	0	0.00	1	705.00	706.00	-1	505	-0.20%
2022/04/11	1	670.00	0	0.00	671.00	1	502	0.20%
2022/03/28	0	0.00	1	697.00	702.00	-1	514	-0.19%
2022/03/22	1	689.00	1	689.00	692.00	0	504	0.00%
2022/03/21	1	658.00	1	662.00	660.00	0	496	0.00%
2022/03/14	1	621.00	0	0.00	622.00	1	492	0.20%
2022/03/04	0	0.00	1	731.00	724.00	-1	442	-0.23%
2022/03/03	1	728.00	0	0.00	728.00	1	450	0.22%
2022/02/24	1	701.00	1	700.00	702.00	0	478	0.00%
2022/01/19	1	750.00	1	751.00	761.00	0	594	0.00%
2022/01/18	0	0.00	1	740.00	750.00	-1	596	-0.17%
2022/01/13	1	727.00	0	0.00	718.00	1	593	0.17%
2022/01/12	1	726.00	2	740.50	748.00	-1	589	-0.17%
2021/12/28	1	763.00	1	774.00	769.00	0	600	0.00%
2021/12/24	2	763.50	1	754.00	754.00	1	603	0.17%
2021/12/23	0	0.00	1	741.00	756.00	-1	607	-0.16%
2021/12/22	0	0.00	1	724.00	730.00	-1	599	-0.17%
2021/12/21	1	712.00	0	0.00	712.00	1	592	0.17%
2021/11/25	0	0.00	0	690.00	690.00	0	675	-0.01%
2021/11/24	0	0.00	0	685.00	670.00	0	669	0.00%
2021/11/19	1	713.00	0	0.00	705.00	1	638	0.16%
2021/11/18	1	683.00	2	672.50	674.00	-1	617	-0.16%
2021/11/17	1	656.00	2	662.00	656.00	-1	599	-0.17%
2021/11/16	2	651.00	1	667.00	667.00	1	598	0.17%
2021/11/15	1	665.00	1	648.00	667.00	0	589	0.00%
2021/11/12	1	626.00	0	0.00	626.00	1	572	0.17%
2021/11/02	0	0.00	0.1	585.65	582.00	-0.1	557	-0.02%
2021/10/27	0	0.00	1	569.00	575.00	-1	540	-0.19%
2021/10/26	1	549.00	1	553.00	553.00	0	536	0.00%
2021/10/14	1	556.00	0	0.00	556.00	1	552	0.18%
2021/10/08	2	571.00	2	574.00	574.00	0	558	0.00%
2021/10/07	0	0.00	2	567.00	566.00	-2	553	-0.36%
2021/10/06	0	0.00	2	543.50	541.00	-2	547	-0.37%
2021/10/04	1	523.00	7	529.86	522.00	-6	538	-1.11%
2021/10/01	2	539.00	0	0.00	536.00	2	538	0.37%
2021/09/30	0	0.00	2	559.50	555.00	-2	540	-0.37%
2021/09/27	2	554.00	0	0.00	553.00	2	546	0.37%
2021/09/23	0	0.00	2	584.00	578.00	-2	535	-0.37%
2021/09/22	1	559.00	0	0.00	561.00	1	530	0.19%
2021/09/17	1	569.00	0	0.00	573.00	1	532	0.19%
2021/09/13	2.1	589.60	2	583.00	583.00	0.1	521	0.02%
2021/09/10	2	594.50	2	613.00	606.00	0	511	0.00%
2021/09/09	0	0.00	2	570.00	584.00	-2	485	-0.41%
2021/08/20	0	0.00	1	538.00	531.00	-1	576	-0.17%
2021/08/16	1	526.00	0	0.00	525.00	1	601	0.17%
2021/08/13	0	0.00	2	541.50	536.00	-2	634	-0.32%
2021/08/12	2	531.00	0	0.00	522.00	2	614	0.33%
2021/07/29	0	0.00	1	565.00	562.00	-1	729	-0.14%
2021/07/27	1	549.00	3	566.00	555.00	-2	736	-0.27%
2021/07/23	1	540.00	0	0.00	540.00	1	774	0.13%
2021/07/22	1	549.00	0	0.00	544.00	1	783	0.13%
2021/07/21	1	540.00	0	0.00	544.00	1	792	0.13%
2021/07/16	1	556.00	0	0.00	555.00	1	811	0.12%
2021/07/09	1	568.00	4	570.00	575.00	-3	826	-0.36%
2021/07/08	1	575.00	1	563.00	563.00	0	827	0.00%
2021/07/06	1	553.00	0	0.00	552.00	1	835	0.12%
2021/07/02	2	555.50	0	0.00	565.00	2	847	0.24%
2021/07/01	1	571.00	0	0.00	564.00	1	833	0.12%
2021/06/29	1	603.00	1	585.00	582.00	0	841	0.00%
2021/06/25	0	590.00	0	0.00	591.00	0	847	0.00%
2021/06/24	0	0.00	0	582.00	578.00	0	841	0.00%
2021/06/23	0	575.00	0	0.00	586.00	0	840	0.00%
2021/06/22	0	0.00	0	569.00	565.00	0	840	0.00%
2021/06/18	0	576.00	2	578.50	576.00	-2	832	-0.24%
2021/06/17	0	0.00	0	546.00	556.00	0	834	0.00%
2021/06/16	0	545.00	0	0.00	544.00	0	836	0.00%
2021/06/11	1	550.00	1	541.00	537.00	0	842	0.00%
2021/06/10	2	527.50	3	540.67	552.00	-1	850	-0.12%
2021/06/09	2	543.50	0	0.00	527.00	2	836	0.24%
2021/06/08	1	571.00	1	562.00	562.00	0	815	0.00%
2021/06/07	1	541.00	1	559.03	565.00	0	812	0.00%
2021/06/04	1	574.01	1	577.00	569.00	0	807	0.00%
2021/06/03	1	555.00	1	569.00	573.00	0	819	0.00%
2021/06/02	1	562.00	0	0.00	574.00	1	815	0.12%
2021/06/01	0	0.00	0	594.00	588.00	0	812	0.00%
2021/05/28	2	582.00	2	591.50	592.00	0	814	0.00%
2021/05/27	1	573.00	2	576.50	577.00	-1	803	-0.12%
2021/05/25	1	565.00	1	574.00	559.00	0	803	0.00%
2021/05/24	1	557.00	1	574.00	554.00	0	802	0.00%
2021/05/21	0	548.00	1	532.00	556.00	-1	804	-0.12%
2021/05/19	1	536.00	0	525.00	520.00	1	817	0.12%
2021/05/18	1	521.10	1	524.00	529.00	0	849	0.00%
2021/05/14	1	488.00	3	499.33	513.00	-2	826	-0.24%
2021/05/13	2	464.00	2	474.75	467.00	0	798	0.00%
2021/05/12	1	475.00	0	0.00	481.00	1	788	0.13%
2021/05/11	1	502.00	0	0.00	493.50	1	771	0.13%
2021/05/10	0	0.00	1	534.00	530.00	-1	763	-0.13%
2021/05/05	0	0.00	0	502.00	496.00	0	763	0.00%
2021/05/04	1	515.00	0	0.00	512.00	1	758	0.13%
2021/04/29	1	527.04	4	537.00	543.00	-3	752	-0.40%
2021/04/28	1	519.00	1	520.00	520.00	0	724	0.00%
2021/04/21	0	0.00	1	492.00	489.50	-1	710	-0.14%
2021/04/16	1	486.00	1	482.00	484.50	0	752	0.00%
2021/04/15	0	0.00	1	470.00	470.00	-1	768	-0.13%
2021/04/14	1	467.50	2	470.75	475.00	-1	811	-0.12%
2021/04/13	2	475.00	0	0.00	470.00	2	866	0.23%
2021/04/08	0	0.00	0.1	509.00	509.00	-0.1	881	-0.01%
2021/04/06	0	0.00	1	490.00	495.50	-1	873	-0.11%
2021/04/01	1	490.50	0	0.00	491.00	1	868	0.12%
2021/03/30	0	0.00	1	515.00	509.00	-1	870	-0.11%
2021/03/26	0	0.00	3	502.67	499.50	-3	895	-0.34%
2021/03/23	1	508.00	0	0.00	507.00	1	952	0.10%
2021/03/22	0	0.00	1	502.00	507.00	-1	966	-0.10%
2021/03/19	1	487.00	2	489.75	493.50	-1	980	-0.10%
2021/03/16	0.1	493.00	0	0.00	496.00	0.1	1,005	0.01%
2021/03/12	1	500.00	1	505.00	504.00	0	1,053	0.00%
2021/03/09	0	0.00	1	489.50	490.00	-1	1,057	-0.09%
2021/03/08	1	507.00	0	0.00	507.00	1	1,053	0.09%
2021/03/05	0	0.00	1	500.00	499.00	-1	1,077	-0.09%
2021/03/04	2	515.00	0	0.00	510.00	2	1,075	0.19%
2021/02/25	0	0.00	1	527.00	528.00	-1	1,197	-0.08%
2021/02/24	2	523.00	0	0.00	514.00	2	1,191	0.17%
2021/02/23	1	525.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	530.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	1	545.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	2	565.50	577.00	-2	1,170	-0.17%
2021/02/17	1	555.00	0	0.00	555.00	1	1,154	0.09%
2021/02/05	2.6	539.34	1	537.00	532.00	1.6	1,153	0.14%
2021/02/04	1	528.00	3	531.33	534.00	-2	1,156	-0.17%
2021/02/03	1	527.00	1	534.00	525.00	0	1,178	0.00%
2021/02/02	2	526.50	0	0.00	526.00	2	1,184	0.17%
2021/02/01	0	0.00	6	521.00	522.00	-6	1,198	-0.50%
2021/01/29	9	544.44	1	529.00	519.00	8	1,204	0.66%
2021/01/27	1	533.00	2	532.50	530.00	-1	1,197	-0.08%
2021/01/25	1	551.00	1	543.00	543.00	0	1,214	0.00%
2021/01/22	2	548.00	1	552.00	546.00	1	1,225	0.08%
2021/01/21	1	524.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	0	0.00	1	532.00	527.00	-1	1,215	-0.08%
2021/01/19	1	537.00	0	0.00	539.00	1	1,209	0.08%
2021/01/18	0	0.00	1	532.00	537.00	-1	1,212	-0.08%
2021/01/15	1	545.00	1	559.00	548.00	0	1,211	0.00%
2021/01/14	1	553.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	1	554.00	3	559.67	561.00	-2	1,211	-0.17%
2021/01/12	2	551.00	3	574.00	543.00	-1	1,211	-0.08%
2021/01/11	5	566.80	2	572.50	564.00	3	1,200	0.25%
2021/01/06	0	0.00	1	486.50	531.00	-1	1,167	-0.09%
2021/01/05	3	485.33	0	0.00	483.50	3	1,137	0.26%
2020/12/29	0	0.00	0	468.00	469.50	0	1,200	0.00%
2020/12/28	0	0.00	1	472.00	474.00	-1	1,208	-0.08%
2020/12/24	2	479.41	1	481.50	469.50	1	1,334	0.08%
2020/12/22	1	469.50	1	463.00	459.50	0	1,413	0.00%
2020/12/18	0	0.00	2	466.25	466.50	-2	1,482	-0.13%
2020/12/17	12	469.38	10	454.00	454.00	2	1,467	0.14%
2020/12/16	0	0.00	1	462.00	459.00	-1	1,442	-0.07%
2020/12/15	1	471.00	0	0.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	2	467.75	467.50	-2	1,411	-0.14%
2020/12/11	1	461.00	1	463.50	457.00	0	1,410	0.00%
2020/12/10	1	465.50	1	469.50	466.50	0	1,413	0.00%
2020/12/09	1	475.50	2	470.50	477.00	-1	1,405	-0.07%
2020/12/08	0	0.00	1	454.50	454.00	-1	1,369	-0.07%
2020/12/07	1	446.50	1.1	449.82	455.50	-0.1	1,353	-0.01%
2020/12/01	10	453.00	10	454.00	454.00	0	1,346	0.00%
2020/11/27	1	449.50	2	449.00	450.00	-1	1,325	-0.08%
2020/11/26	4	450.13	1	448.00	450.00	3	1,318	0.23%
2020/11/25	4.1	466.46	2	473.25	451.00	2.1	1,317	0.16%
2020/11/24	4	454.50	6	452.75	471.50	-2	1,295	-0.15%
2020/11/19	0	0.00	1	429.00	429.00	-1	1,237	-0.08%
2020/11/13	1	421.00	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	1	425.00	424.00	-1	1,243	-0.08%
2020/11/11	2	420.50	0	0.00	417.50	2	1,235	0.16%
2020/11/10	1	433.00	0	0.00	430.50	1	1,218	0.08%
2020/11/09	1	429.50	1	440.00	433.00	0	1,230	0.00%
2020/11/06	1	448.00	0	0.00	439.00	1	1,231	0.08%
2020/11/04	0	0.00	1	435.50	438.00	-1	1,263	-0.08%
2020/11/02	2	424.00	2	426.25	430.00	0	1,272	0.00%
2020/10/30	1	436.00	0	0.00	436.50	1	1,282	0.08%
2020/10/21	1	478.50	1	487.50	480.50	0	1,321	0.00%
2020/10/16	0	0.00	1	484.50	475.00	-1	1,316	-0.08%
2020/10/14	7	481.21	7	478.07	478.00	0	1,315	0.00%
2020/10/13	3	491.67	2	472.00	472.50	1	1,315	0.08%
2020/10/12	2	477.00	2	483.00	484.50	0	1,309	0.00%
2020/10/08	2	479.50	3	479.33	488.00	-1	1,335	-0.07%
2020/10/07	0	0.00	1	460.50	459.00	-1	1,323	-0.08%
2020/09/30	2	464.50	1	461.00	461.00	1	1,448	0.07%
2020/09/29	4	474.25	3	470.17	478.00	1	1,463	0.07%
2020/09/25	3	471.50	1	469.50	453.50	2	1,413	0.14%
2020/09/24	10	448.00	11	451.27	448.50	-1	1,342	-0.07%
2020/09/23	1	440.50	1	445.50	443.00	0	1,303	0.00%
2020/09/15	0	0.00	2	421.25	428.00	-2	1,333	-0.15%
2020/09/14	1	415.50	1	415.00	412.00	0	1,338	0.00%
2020/09/11	3	409.17	0	0.00	404.50	3	1,361	0.22%
2020/09/10	0	0.00	2	418.75	416.50	-2	1,372	-0.15%
2020/09/09	1	413.00	0	0.00	423.50	1	1,380	0.07%
2020/08/31	3	433.17	3	430.00	428.00	0	1,551	0.00%
2020/08/28	1	443.00	3	432.33	441.00	-2	1,564	-0.13%
2020/08/27	1	419.00	1	419.00	421.50	0	1,555	0.00%
2020/08/26	2	418.25	3	415.00	413.50	-1	1,565	-0.06%
2020/08/25	1	407.50	0	0.00	407.50	1	1,577	0.06%
2020/08/24	1	419.00	2	415.00	415.50	-1	1,588	-0.06%
2020/08/21	0	0.00	1	394.00	397.00	-1	1,598	-0.06%
2020/08/20	3	395.00	3	394.67	379.00	0	1,607	0.00%
2020/08/19	3	411.83	1	416.50	403.50	2	1,620	0.12%
2020/08/18	1	416.50	2	419.25	416.50	-1	1,622	-0.06%
2020/08/14	1	424.00	1	420.50	424.00	0	1,687	0.00%
2020/08/13	0	0.00	2	420.00	418.00	-2	1,691	-0.12%
2020/08/11	5	417.90	3	423.00	418.00	2	1,709	0.12%
2020/08/10	2	440.00	6	441.08	436.00	-4	1,736	-0.23%
2020/08/07	1	459.00	0	0.00	458.00	1	1,804	0.06%
2020/08/06	2	463.75	1	459.00	459.00	1	1,823	0.05%
2020/08/05	4	466.75	1	470.00	467.00	3	1,831	0.16%
2020/07/27	1	457.00	0	0.00	463.50	1	1,885	0.05%
2020/07/21	0	0.00	2	457.75	456.50	-2	1,895	-0.11%
2020/07/20	0	0.00	1	449.50	452.50	-1	1,897	-0.05%
2020/07/16	2	462.75	2	460.00	454.50	0	1,899	0.00%
2020/07/15	3	478.50	2	470.75	458.00	1	1,893	0.05%
2020/07/14	1	482.50	1	472.00	481.50	0	1,882	0.00%
2020/07/13	2	464.00	3	458.33	470.00	-1	1,863	-0.05%
2020/07/10	4	448.88	3	451.33	445.00	1	1,832	0.05%
2020/07/09	2	433.25	7	436.00	434.50	-5	1,793	-0.28%
2020/07/08	1	417.50	21	419.57	426.50	-20	1,747	-1.14%
2020/07/07	4	400.25	3	394.00	394.00	1	1,700	0.06%
2020/07/06	3	403.50	4	403.88	405.00	-1	1,697	-0.06%
2020/07/03	1	390.50	1	390.50	387.00	0	1,678	0.00%
2020/07/02	1	385.00	0	0.00	387.00	1	1,692	0.06%
2020/06/29	1	381.50	1	382.00	382.00	0	1,724	0.00%
2020/06/23	1	397.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	1	394.00	1	394.50	396.00	0	1,732	0.00%
2020/06/17	1	381.50	0	0.00	381.50	1	1,728	0.06%
2020/06/16	3	393.00	5	387.50	387.00	-2	1,723	-0.12%
2020/06/15	5	388.90	0	0.00	387.50	5	1,742	0.29%
2020/06/12	0	0.00	1	375.50	390.00	-1	1,749	-0.06%
2020/06/11	3	387.33	0	0.00	379.50	3	1,737	0.17%
2020/06/10	2	386.00	4	390.88	392.50	-2	1,710	-0.12%
2020/06/09	4	382.00	0	0.00	382.50	4	1,716	0.23%
2020/06/05	3	398.67	2	400.50	397.50	1	1,683	0.06%
2020/06/04	0	0.00	2	403.50	410.00	-2	1,663	-0.12%
2020/06/02	2	395.75	0	0.00	391.50	2	1,643	0.12%
2020/05/29	2	405.50	1	412.00	403.00	1	1,634	0.06%
2020/05/28	1	407.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	7	423.64	1	411.00	411.00	6	1,618	0.37%
2020/05/26	2	423.25	1	417.00	420.00	1	1,604	0.06%
2020/05/22	3	411.67	2	400.25	396.50	1	1,591	0.06%
2020/05/21	2	414.75	8	418.50	411.00	-6	1,575	-0.38%
2020/05/19	5	405.40	2	407.00	403.00	3	1,548	0.19%
2020/05/18	4	395.00	9	402.72	402.50	-5	1,532	-0.33%
2020/05/15	11	396.50	2	391.00	394.50	9	1,533	0.59%
2020/05/14	1	382.00	3	373.67	387.00	-2	1,497	-0.13%
2020/05/13	2	353.75	5	356.80	352.00	-3	1,438	-0.21%
2020/05/12	4	350.00	1	350.50	348.00	3	1,441	0.21%
2020/05/08	2	349.00	0	0.00	353.00	2	1,437	0.14%
2020/05/07	0	0.00	2	346.75	350.00	-2	1,436	-0.14%
2020/05/06	0	0.00	3	335.33	334.00	-3	1,419	-0.21%
2020/05/05	1	327.50	0	0.00	327.00	1	1,422	0.07%
2020/05/04	2	325.00	1	330.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	2	330.50	335.00	-2	1,427	-0.14%
2020/04/28	1	322.50	2	319.25	316.00	-1	1,411	-0.07%
2020/04/27	3	317.83	1	319.00	316.50	2	1,428	0.14%
2020/04/24	1	318.00	2	321.25	320.50	-1	1,419	-0.07%
2020/04/23	0	0.00	1	320.00	323.00	-1	1,432	-0.07%
2020/04/22	0	0.00	1	312.00	317.00	-1	1,447	-0.07%
2020/04/21	1	310.00	1	306.50	308.00	0	1,439	0.00%
2020/04/20	1	309.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	6	314.67	6	316.42	310.50	0	1,422	0.00%
2020/04/16	2	306.50	2	310.50	307.00	0	1,388	0.00%
2020/04/15	3	308.83	2	305.00	304.50	1	1,377	0.07%
2020/04/14	3	304.33	3	302.17	305.00	0	1,366	0.00%
2020/04/13	2	295.75	0	0.00	293.50	2	1,356	0.15%
2020/04/10	1	294.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	3	293.00	3	295.50	296.00	0	1,361	0.00%
2020/04/08	3	289.33	2	287.50	289.00	1	1,348	0.07%
2020/04/06	1	276.00	1	276.50	283.50	0	1,311	0.00%
2020/04/01	0	0.00	1	280.00	271.50	-1	1,306	-0.08%
2020/03/31	1	289.00	1	277.00	275.00	0	1,290	0.00%
2020/03/30	1	276.50	0	0.00	280.00	1	1,265	0.08%
2020/03/27	1	275.50	2	280.75	272.00	-1	1,266	-0.08%
2020/03/26	1	266.50	2	263.50	270.00	-1	1,244	-0.08%
2020/03/24	0	0.00	2	247.50	253.00	-2	1,195	-0.17%
2020/03/23	5	221.60	2	231.25	235.00	3	1,182	0.25%
2020/03/20	0	0.00	6	230.00	231.50	-6	1,171	-0.51%
2020/03/19	3	216.50	0	0.00	210.50	3	1,173	0.26%
2020/03/18	0	0.00	2	240.25	233.50	-2	1,173	-0.17%
2020/03/17	0	0.00	1	233.50	232.00	-1	1,176	-0.08%
2020/03/16	2	235.50	0	0.00	225.50	2	1,196	0.17%
2020/03/12	0	0.00	1	273.50	261.00	-1	1,196	-0.08%
2020/03/11	1	284.50	1	296.00	283.00	0	1,194	0.00%
2020/03/10	2	285.75	1	285.50	289.00	1	1,207	0.08%
2020/03/09	1	296.50	1	289.00	289.00	0	1,228	0.00%
2020/03/06	1	293.50	0	0.00	299.00	1	1,250	0.08%
2020/03/02	1	293.00	1	303.00	297.00	0	1,235	0.00%
2020/02/26	0	0.00	1	309.00	307.00	-1	1,284	-0.08%
2020/02/14	2	313.00	0	0.00	314.00	2	1,440	0.14%
2020/02/13	1	317.00	0	0.00	315.50	1	1,460	0.07%
2020/02/06	1	330.50	2	333.50	333.00	-1	1,410	-0.07%
2020/02/05	0	0.00	2	322.25	321.00	-2	1,393	-0.14%
2020/02/04	2	320.00	5	316.90	323.00	-3	1,393	-0.22%
2020/02/03	5	301.70	0	0.00	306.50	5	1,385	0.36%
2020/01/30	0	0.00	5	319.60	318.00	-5	1,376	-0.36%
2020/01/20	5	339.40	5	339.80	343.50	0	1,363	0.00%
2020/01/17	6	343.33	0	0.00	336.50	6	1,381	0.43%
2020/01/16	0	0.00	1	351.50	351.50	-1	1,366	-0.07%
2020/01/08	0	0.00	1	315.00	315.50	-1	1,424	-0.07%
2020/01/06	1	318.00	1	322.00	317.00	0	1,469	0.00%
2020/01/03	1	326.00	0	0.00	324.00	1	1,491	0.07%
2020/01/02	1	326.00	0	0.00	326.50	1	1,525	0.07%
2019/12/16	0	0.00	1	318.50	319.50	-1	1,770	-0.06%
2019/12/13	1	320.50	9	316.94	322.50	-8	1,779	-0.45%
2019/12/12	8	317.00	0	0.00	314.00	8	1,761	0.45%
2019/12/09	0	0.00	1	313.00	313.00	-1	1,703	-0.06%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/12/03	0	0.00	1	299.00	299.00	-1	1,651	-0.06%
2019/11/29	1	308.00	0	0.00	303.50	1	1,610	0.06%
2019/11/28	1	313.00	0	0.00	310.00	1	1,612	0.06%
2019/11/27	1	305.50	0	0.00	306.50	1	1,652	0.06%
2019/11/26	3	306.50	0	0.00	303.00	3	1,657	0.18%
2019/11/25	2	310.00	2	312.50	311.50	0	1,636	0.00%
2019/11/22	0	0.00	4	296.75	300.00	-4	1,593	-0.25%
2019/11/21	1	283.00	1	284.00	292.50	0	1,580	0.00%
2019/11/20	5	291.20	1	301.00	285.00	4	1,583	0.25%
2019/11/15	0	0.00	1	285.50	287.00	-1	1,561	-0.06%
2019/11/14	2	286.75	3	288.50	287.00	-1	1,574	-0.06%
2019/11/13	3	285.00	2	285.50	284.00	1	1,567	0.06%
2019/11/12	0	0.00	4	284.13	293.00	-4	1,551	-0.26%
2019/11/11	1	277.00	0	0.00	281.50	1	1,589	0.06%
2019/11/06	3	282.00	2	280.00	279.00	1	1,666	0.06%
2019/11/05	2	284.00	1	283.00	283.00	1	1,662	0.06%
2019/11/04	0	0.00	1	285.00	284.00	-1	1,687	-0.06%
2019/10/29	0	0.00	1	287.50	284.00	-1	1,761	-0.06%
2019/10/25	2	288.00	1	284.50	283.00	1	1,798	0.06%
2019/10/23	1	286.50	0	0.00	283.50	1	1,796	0.06%
2019/10/18	1	288.00	2	281.50	281.50	-1	1,822	-0.05%
2019/10/16	0	0.00	7	284.29	287.00	-7	1,839	-0.38%
2019/10/15	3	281.17	2	280.25	285.50	1	1,818	0.05%
2019/10/09	2	270.50	1	270.50	271.00	1	1,871	0.05%
2019/10/08	2	275.00	2	278.00	274.50	0	1,901	0.00%
2019/10/07	0	0.00	2	271.75	271.50	-2	1,870	-0.11%
2019/10/04	2	274.50	0	0.00	274.00	2	1,862	0.11%
2019/10/03	1	279.00	1	281.00	276.00	0	1,867	0.00%
2019/10/02	1	275.50	2	276.75	278.00	-1	1,843	-0.05%
2019/10/01	0	0.00	3	272.50	273.00	-3	1,820	-0.16%
2019/09/27	1	270.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	1	279.00	2	276.00	278.50	-1	1,785	-0.06%
2019/09/25	1	270.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	276.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	278.00	3	281.50	285.00	-2	1,747	-0.11%
2019/09/20	0	0.00	1	266.50	267.50	-1	1,703	-0.06%
2019/09/18	1	262.00	0	0.00	262.50	1	1,676	0.06%
2019/09/12	0	0.00	6	250.33	250.00	-6	1,643	-0.37%
2019/09/11	1	246.50	1	248.00	247.50	0	1,668	0.00%
2019/09/10	3	244.33	2	242.50	245.00	1	1,666	0.06%
2019/09/06	5	251.60	0	0.00	249.50	5	1,679	0.30%
2019/09/05	0	0.00	1	250.50	252.00	-1	1,713	-0.06%
2019/08/30	2	254.00	6	258.25	250.00	-4	1,791	-0.22%
2019/08/29	3	249.00	0	0.00	250.00	3	1,736	0.17%
2019/08/28	2	252.50	0	0.00	250.00	2	1,729	0.12%
2019/08/27	1	256.00	0	0.00	251.50	1	1,727	0.06%
2019/08/26	0	0.00	1	251.50	251.50	-1	1,730	-0.06%
2019/08/23	0	0.00	1	262.00	262.00	-1	1,715	-0.06%
2019/08/22	1	261.50	1	257.00	260.00	0	1,691	0.00%
2019/08/21	1	252.00	3	250.33	254.50	-2	1,656	-0.12%
2019/08/20	2	248.00	0	0.00	246.50	2	1,626	0.12%
2019/08/16	1	245.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	3	241.67	4	242.25	243.00	-1	1,582	-0.06%
2019/08/14	3	241.33	7	247.57	236.50	-4	1,549	-0.26%
2019/08/13	1	240.00	1	242.00	240.50	0	1,478	0.00%
2019/08/12	0	0.00	1	237.00	237.50	-1	1,468	-0.07%
2019/08/08	1	230.50	1	229.50	231.00	0	1,424	0.00%
2019/08/07	0	0.00	1	227.00	225.00	-1	1,450	-0.07%
2019/08/02	0	0.00	3	228.50	228.00	-3	1,464	-0.20%
2019/08/01	1	232.50	2	232.25	233.00	-1	1,457	-0.07%
2019/07/31	0	0.00	1	224.50	230.00	-1	1,462	-0.07%
2019/07/30	0	0.00	1	234.00	234.00	-1	1,464	-0.07%
2019/07/29	3	236.00	9	236.44	235.00	-6	1,456	-0.41%
2019/07/26	1	234.50	2	234.50	235.00	-1	1,431	-0.07%
2019/07/25	0	0.00	2	234.00	233.50	-2	1,434	-0.14%
2019/07/24	4	236.50	1	235.50	236.00	3	1,419	0.21%
2019/07/23	3	232.00	5	230.80	232.00	-2	1,383	-0.14%
2019/07/22	2	232.00	2	229.50	229.00	0	1,392	0.00%
2019/07/19	6	237.92	5	232.10	231.50	1	1,388	0.07%
2019/07/18	7	234.64	2	231.50	235.00	5	1,391	0.36%
2019/07/17	6	231.08	1	232.00	231.50	5	1,392	0.36%
2019/07/15	2	236.00	10	234.75	232.00	-8	1,385	-0.58%
2019/07/12	4	223.38	7	222.93	226.00	-3	1,324	-0.23%
2019/07/11	3	214.67	1	214.00	213.50	2	1,288	0.16%
2019/07/10	3	211.67	3	213.83	213.00	0	1,281	0.00%
2019/07/09	2	213.00	7	214.64	212.00	-5	1,282	-0.39%
2019/07/05	7	219.43	8	219.69	219.00	-1	1,314	-0.08%
2019/07/04	2	218.75	0	0.00	218.50	2	1,320	0.15%
2019/07/03	7	219.00	2	223.25	217.00	5	1,330	0.38%
2019/07/02	1	222.00	6	221.33	222.00	-5	1,339	-0.37%
2019/07/01	7	220.00	1	220.00	221.50	6	1,338	0.45%
2019/06/28	0	0.00	2	214.25	212.50	-2	1,347	-0.15%
2019/06/27	3	213.67	1	212.00	211.50	2	1,367	0.15%
2019/06/26	0	0.00	1	209.50	213.00	-1	1,404	-0.07%
2019/06/25	2	215.75	1	213.50	212.50	1	1,413	0.07%
2019/06/24	6	217.92	0	0.00	216.50	6	1,455	0.41%
2019/06/21	2	221.50	2	221.50	218.50	0	1,506	0.00%
2019/06/20	0	0.00	2	220.50	219.00	-2	1,508	-0.13%
2019/06/19	1	219.00	1	220.50	218.50	0	1,522	0.00%
2019/06/17	1	214.50	0	0.00	216.50	1	1,547	0.06%
2019/06/14	0	0.00	1	216.00	213.00	-1	1,569	-0.06%
2019/06/13	1	217.50	2	216.50	216.00	-1	1,598	-0.06%
2019/06/12	4	208.88	3	207.50	207.00	1	1,624	0.06%
2019/06/11	1	202.00	4	205.63	207.00	-3	1,637	-0.18%
2019/06/10	4	200.13	1	199.50	200.00	3	1,624	0.18%
2019/06/06	2	201.47	0	0.00	195.00	2	1,625	0.12%
2019/06/05	1	211.00	0	0.00	210.00	1	1,587	0.06%
2019/06/04	0	0.00	2	216.25	212.00	-2	1,586	-0.13%
2019/06/03	0	0.00	1	223.00	220.00	-1	1,583	-0.06%
2019/05/31	1	223.50	2	222.25	223.00	-1	1,582	-0.06%
2019/05/30	3	218.33	3	220.83	220.50	0	1,587	0.00%
2019/05/29	0	0.00	2	214.25	216.00	-2	1,584	-0.13%
2019/05/27	0	0.00	1	213.50	213.00	-1	1,631	-0.06%
2019/05/24	1	216.00	0	0.00	215.00	1	1,655	0.06%
2019/05/22	2	220.25	2	218.00	216.00	0	1,702	0.00%
2019/05/21	1	213.50	1	216.00	220.00	0	1,745	0.00%
2019/05/17	2	217.75	2	217.75	218.00	0	1,845	0.00%
2019/05/16	1	220.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	220.50	3	217.17	219.50	-2	1,884	-0.11%
2019/05/14	1	203.50	1	206.00	207.00	0	1,882	0.00%
2019/05/13	4	210.75	1	208.00	208.00	3	1,889	0.16%
2019/05/10	1	216.00	2	220.25	217.50	-1	1,890	-0.05%
2019/05/09	3	219.00	0	0.00	217.00	3	1,878	0.16%
2019/05/08	3	221.83	3	223.67	222.00	0	1,870	0.00%
2019/05/07	1	215.00	6	215.08	225.50	-5	1,857	-0.27%
2019/05/06	1	213.50	4	214.63	212.00	-3	1,823	-0.16%
2019/05/03	5	221.90	7	220.29	223.50	-2	1,814	-0.11%
2019/05/02	10	221.35	0	0.00	220.50	10	1,813	0.55%
2019/04/30	0	0.00	1	219.00	219.00	-1	1,815	-0.06%
2019/04/29	2	216.50	2	217.75	220.00	0	1,824	0.00%
2019/04/26	2	222.00	1	222.50	222.50	1	1,833	0.05%
2019/04/25	1	227.50	2	230.00	228.50	-1	1,867	-0.05%
2019/04/24	3	228.17	1	229.00	229.00	2	1,934	0.10%
2019/04/22	4	231.88	3	229.17	229.00	1	1,906	0.05%
2019/04/19	4	230.25	3	230.17	231.50	1	1,897	0.05%
2019/04/18	1	229.00	2	230.50	227.50	-1	1,885	-0.05%
2019/04/17	2	238.50	1	235.00	235.00	1	1,876	0.05%
2019/04/16	1	235.50	1	234.50	238.00	0	1,885	0.00%
2019/04/15	3	236.67	6	235.75	234.00	-3	1,905	-0.16%
2019/04/12	7	234.21	0	0.00	234.00	7	1,903	0.37%
2019/04/11	1	240.00	2	241.25	239.00	-1	1,888	-0.05%
2019/04/10	1	245.00	1	246.00	246.00	0	1,875	0.00%
2019/04/09	0	0.00	5	248.10	244.00	-5	1,877	-0.27%
2019/04/08	2	251.00	9	247.83	246.50	-7	1,950	-0.36%
2019/04/03	1	247.00	0	0.00	247.50	1	1,949	0.05%
2019/04/02	7	246.36	1	244.50	248.00	6	1,954	0.31%
2019/04/01	4	248.50	2	250.50	247.00	2	1,944	0.10%
2019/03/29	8	251.19	1	262.50	248.50	7	1,940	0.36%
2019/03/28	2	256.00	2	256.50	256.00	0	1,912	0.00%
2019/03/26	4	251.38	3	248.67	245.00	1	1,859	0.05%
2019/03/25	2	242.25	0	0.00	249.50	2	1,807	0.11%
2019/03/21	1	251.00	0	0.00	250.50	1	1,787	0.06%
2019/03/20	0	0.00	1	248.00	248.00	-1	1,792	-0.06%
2019/03/19	1	246.00	1	242.00	245.50	0	1,760	0.00%
2019/03/18	0	0.00	2	242.00	239.00	-2	1,732	-0.12%
2019/03/15	1	235.50	1	233.01	234.50	0	1,719	0.00%
2019/03/14	1	228.00	2	227.75	230.50	-1	1,664	-0.06%
2019/03/13	1	224.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	0	0.00	1	229.50	227.00	-1	1,675	-0.06%
2019/03/11	2	227.00	4	222.63	226.50	-2	1,672	-0.12%
2019/03/08	1	215.00	0	0.00	222.00	1	1,699	0.06%
2019/03/07	2	222.25	0	0.00	219.50	2	1,715	0.12%
2019/03/06	2	225.00	0	0.00	225.00	2	1,756	0.11%
2019/03/05	1	225.50	2	227.75	224.50	-1	1,804	-0.06%
2019/03/04	2	226.00	5	226.20	225.50	-3	1,796	-0.17%
2019/02/27	0	0.00	2	227.25	229.00	-2	1,797	-0.11%
2019/02/26	4	226.38	2	227.50	224.00	2	1,786	0.11%
2019/02/25	7	233.21	4	232.75	231.50	3	1,780	0.17%
2019/02/21	1	226.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	1	237.00	1	231.50	232.00	0	1,733	0.00%
2019/02/19	2	238.50	6.2	238.42	236.50	-4.2	1,682	-0.25%
2019/02/18	0	0.00	2	225.52	228.00	-2	1,607	-0.13%
2019/02/14	0	0.00	2	225.75	225.50	-2	1,590	-0.13%
2019/02/13	3	224.17	3	222.67	220.00	0	1,567	0.00%
2019/02/12	3	222.17	8	221.69	218.00	-5	1,539	-0.32%
2019/02/11	9	214.89	6	216.83	218.00	3	1,534	0.20%
2019/01/30	0	0.00	8	211.00	213.00	-8	1,545	-0.52%
2019/01/28	2	212.00	0	0.00	210.50	2	1,570	0.13%
2019/01/25	0	0.00	1	211.50	210.00	-1	1,605	-0.06%
2019/01/24	2.6	210.89	2	208.00	207.00	0.6	1,644	0.03%
2019/01/23	6	207.42	0	0.00	208.00	6	1,669	0.36%
2019/01/22	5	208.10	4.1	212.34	206.00	0.9	1,677	0.05%
2019/01/21	4	217.00	1	215.50	213.00	3	1,685	0.18%
2019/01/18	1	218.50	1	217.00	217.00	0	1,717	0.00%
2019/01/17	5	219.60	9.1	216.52	214.50	-4.1	1,714	-0.24%
2019/01/16	3	206.17	8.3	214.33	214.50	-5.3	1,707	-0.31%
2019/01/15	3	196.83	1.3	194.32	199.50	1.7	1,677	0.10%
2019/01/11	0	0.00	5	197.60	195.50	-5	1,723	-0.29%
2019/01/10	5	199.40	2	199.50	199.00	3	1,734	0.17%
2019/01/09	1	199.00	0	0.00	198.50	1	1,755	0.06%
2019/01/08	4	197.25	0	0.00	198.50	4	1,760	0.23%
2019/01/07	0	0.00	1	210.00	206.00	-1	1,756	-0.06%
2019/01/04	23	196.52	0	0.00	202.00	23	1,769	1.30%
2019/01/03	3	202.00	5	206.70	200.00	-2	1,779	-0.11%
2019/01/02	5	208.40	0	0.00	204.50	5	1,798	0.28%
2018/12/28	0	0.00	20	207.08	211.50	-20	1,837	-1.09%
2018/12/27	4	212.38	8	216.94	206.50	-4	1,884	-0.21%
2018/12/26	2	212.50	2	205.25	204.00	0	1,845	0.00%
2018/12/25	2	206.50	3	208.50	210.00	-1	1,870	-0.05%
2018/12/24	3	208.83	2	209.75	209.50	1	1,883	0.05%
2018/12/22	2	205.00	8	205.44	206.00	-6	1,955	-0.31%
2018/12/21	9	198.28	1	201.50	202.00	8	1,971	0.41%
2018/12/20	2	199.75	4	197.50	196.00	-2	1,983	-0.10%
2018/12/19	1	202.50	1	199.00	199.50	0	1,984	0.00%
2018/12/14	0	0.00	2	200.50	202.50	-2	2,010	-0.10%
2018/12/13	7	201.79	4	200.50	202.50	3	2,014	0.15%
2018/12/12	4	197.50	2	199.00	196.00	2	2,006	0.10%
2018/12/11	1	195.00	0	0.00	194.00	1	2,001	0.05%
2018/12/10	6	197.42	5	195.60	191.00	1	2,012	0.05%
2018/12/07	1	198.00	9	200.78	202.00	-8	2,003	-0.40%
2018/12/06	9	199.17	6	200.42	196.50	3	2,016	0.15%
2018/12/05	6	196.58	1	202.00	201.50	5	2,027	0.25%
2018/12/04	2	208.25	1	210.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	2	214.25	214.50	-2	2,037	-0.10%
2018/11/30	0	0.00	1	194.00	196.50	-1	2,055	-0.05%
2018/11/29	0	0.00	2	193.50	192.00	-2	2,053	-0.10%
2018/11/28	1	188.00	8	184.56	185.00	-7	2,023	-0.35%
2018/11/22	0	0.00	1	174.00	174.00	-1	2,032	-0.05%
2018/11/21	0	0.00	1	173.00	172.50	-1	2,055	-0.05%
2018/11/16	2	176.75	2	175.50	173.00	0	2,049	0.00%
2018/11/15	2	177.25	0	0.00	175.00	2	2,054	0.10%
2018/11/14	5	180.00	4	177.25	176.00	1	2,056	0.05%
2018/11/13	2	180.50	2	178.00	180.50	0	2,041	0.00%
2018/11/12	1	180.00	0	0.00	176.50	1	2,077	0.05%
2018/11/09	6	179.83	5	180.10	180.00	1	2,075	0.05%
2018/11/08	9	179.83	8	180.00	179.50	1	2,096	0.05%
2018/11/07	3	177.50	4	180.50	181.00	-1	2,100	-0.05%
2018/11/06	1	173.50	0	0.00	171.00	1	2,097	0.05%
2018/11/05	1	181.00	1	182.50	179.00	0	2,117	0.00%
2018/11/02	1	177.50	2	180.50	181.00	-1	2,103	-0.05%
2018/11/01	5	180.00	0	0.00	174.50	5	2,069	0.24%
2018/10/31	0	0.00	2	169.25	173.00	-2	2,017	-0.10%
2018/10/30	4	157.38	4	154.75	157.50	0	1,981	0.00%
2018/10/29	5	158.20	5	155.40	158.50	0	1,971	0.00%
2018/10/26	6	156.75	6	155.00	154.00	0	1,960	0.00%
2018/10/25	1	159.00	1	162.00	161.00	0	1,931	0.00%
2018/10/23	1	161.00	1	162.00	161.50	0	1,933	0.00%
2018/10/22	2	156.00	2	159.75	165.00	0	1,899	0.00%
2018/10/19	1	147.00	1	149.00	150.00	0	1,866	0.00%
2018/10/18	1	153.50	4	157.63	154.50	-3	1,838	-0.16%
2018/10/17	25	162.58	22	159.77	158.50	3	1,836	0.16%
2018/10/16	1	156.50	1	162.50	161.00	0	1,839	0.00%
2018/10/15	10	156.20	10	157.70	156.00	0	1,847	0.00%
2018/10/12	3	149.33	7	151.79	156.50	-4	1,874	-0.21%
2018/10/11	4	150.75	7	152.79	149.00	-3	1,902	-0.16%
2018/10/09	7	168.00	1	166.00	165.50	6	1,927	0.31%
2018/10/08	4	169.13	4	171.50	170.50	0	1,992	0.00%
2018/10/05	5	173.00	4	175.38	171.00	1	2,045	0.05%
2018/10/04	4	182.50	4	182.88	184.00	0	2,053	0.00%
2018/10/03	11	190.32	8	186.50	184.00	3	2,011	0.15%
2018/10/01	9	187.44	11	191.36	199.50	-2	1,986	-0.10%
2018/09/28	3	194.50	0	0.00	190.50	3	1,924	0.16%
2018/09/27	4	197.75	6	196.58	199.00	-2	1,953	-0.10%
2018/09/26	5	201.30	2	202.50	200.50	3	1,973	0.15%
2018/09/25	0	0.00	1	207.00	205.00	-1	1,974	-0.05%
2018/09/19	1	207.00	0	0.00	206.00	1	1,967	0.05%
2018/09/18	1	206.50	0	0.00	206.50	1	1,956	0.05%
2018/09/14	3	214.83	2	215.50	217.00	1	1,970	0.05%
2018/09/13	2	208.75	2	210.00	211.00	0	1,964	0.00%
2018/09/12	2	208.50	1	209.00	210.00	1	1,967	0.05%
2018/09/11	5	215.90	4	217.25	215.00	1	1,995	0.05%
2018/09/10	2	225.50	0	0.00	224.00	2	2,058	0.10%
2018/09/07	1	232.50	3	233.83	236.00	-2	2,073	-0.10%
2018/09/06	7	246.14	5	244.90	243.50	2	2,053	0.10%
2018/09/05	1	238.00	2	238.00	236.50	-1	2,004	-0.05%
2018/09/04	1	228.00	1	228.00	229.00	0	1,986	0.00%
2018/09/03	4	225.63	4	226.13	220.00	0	1,981	0.00%
2018/08/31	3	234.33	3	233.33	235.00	0	1,995	0.00%
2018/08/30	5	237.60	3	239.67	237.00	2	2,026	0.10%
2018/08/29	1	236.50	5	241.30	237.00	-4	2,025	-0.20%
2018/08/28	4	233.00	2	233.25	236.50	2	2,013	0.10%
2018/08/27	1	229.00	1	231.00	229.00	0	1,980	0.00%
2018/08/24	1	222.50	0	0.00	225.00	1	1,968	0.05%
2018/08/22	1	231.00	1	228.50	226.00	0	1,988	0.00%
2018/08/17	0	0.00	3	220.50	227.50	-3	1,984	-0.15%
2018/08/15	5	210.90	3	213.33	212.00	2	1,975	0.10%
2018/08/14	1	210.00	3	218.50	216.50	-2	1,953	-0.10%
2018/08/10	3	199.00	7	201.71	208.00	-4	1,903	-0.21%
2018/08/09	4	208.88	1	212.00	208.00	3	1,875	0.16%
2018/08/08	1	209.00	4	211.88	210.00	-3	1,878	-0.16%
2018/08/07	1	212.50	0	0.00	212.00	1	1,875	0.05%
2018/08/06	2	213.75	1	210.00	210.50	1	1,904	0.05%
2018/08/03	2	212.50	0	0.00	214.50	2	1,903	0.11%
2018/08/02	1	211.50	1	214.00	209.00	0	1,904	0.00%
2018/08/01	1	217.50	1	218.00	217.00	0	1,900	0.00%
2018/07/31	2	211.75	0	0.00	210.00	2	1,889	0.11%
2018/07/30	1	227.00	0	0.00	230.00	1	1,843	0.05%
2018/07/26	0	0.00	2	232.00	231.50	-2	1,855	-0.11%
2018/07/25	1	230.50	0	0.00	229.00	1	1,856	0.05%
2018/07/24	0	0.00	1	227.50	235.00	-1	1,849	-0.05%
2018/07/23	1	233.00	3	229.83	227.00	-2	1,845	-0.11%
2018/07/20	2	238.75	2	241.50	237.50	0	1,846	0.00%
2018/07/19	12	242.58	10	240.15	238.00	2	1,851	0.11%
2018/07/18	16	243.72	16	246.19	241.00	0	1,825	0.00%
2018/07/17	2	235.75	1	236.00	240.00	1	1,778	0.06%
2018/07/16	15	246.03	15	244.53	236.00	0	1,745	0.00%
2018/07/13	9	222.67	9	224.33	238.00	0	1,653	0.00%
2018/07/12	2	219.00	3	220.67	218.50	-1	1,575	-0.06%
2018/07/11	1	212.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	1	210.00	1	212.00	214.00	0	1,522	0.00%
2018/07/09	2	216.00	2	210.00	211.00	0	1,516	0.00%
2018/07/06	6	206.50	17	202.85	214.00	-11	1,494	-0.74%
2018/07/05	3	212.33	3	212.67	208.00	0	1,477	0.00%
2018/07/04	8	205.31	9	207.06	206.50	-1	1,420	-0.07%
2018/07/02	0	0.00	2	201.00	200.50	-2	1,395	-0.14%
2018/06/29	1	199.00	6	198.08	196.50	-5	1,439	-0.35%
2018/06/28	2	193.75	1	195.00	195.00	1	1,427	0.07%
2018/06/27	5	194.10	3	192.17	192.00	2	1,430	0.14%
2018/06/26	1	189.50	1	192.00	193.00	0	1,482	0.00%
2018/06/25	2	190.00	3	196.83	189.00	-1	1,492	-0.07%
2018/06/22	5	198.50	4	198.88	196.50	1	1,509	0.07%
2018/06/21	2	201.75	0	0.00	199.50	2	1,545	0.13%
2018/06/20	11	200.05	5	198.40	196.00	6	1,536	0.39%
2018/06/19	2	214.25	5	213.90	207.50	-3	1,524	-0.20%
2018/06/15	4	200.88	8	199.75	207.00	-4	1,447	-0.28%
2018/06/13	5	199.20	1	199.00	195.00	4	1,412	0.28%
2018/06/12	9	194.22	1	197.00	195.00	8	1,403	0.57%
2018/06/11	0	0.00	1	194.50	194.50	-1	1,399	-0.07%
2018/06/07	1	206.00	1	206.00	204.50	0	1,370	0.00%
2018/06/06	0	0.00	5	198.00	199.50	-5	1,344	-0.37%
2018/06/05	6	196.75	2	197.50	199.00	4	1,331	0.30%
2018/05/31	0	0.00	1	194.00	190.00	-1	1,335	-0.07%
2018/05/24	1	190.00	1	186.00	191.50	0	1,419	0.00%
2018/05/18	1	181.00	0	0.00	182.50	1	1,538	0.07%
2018/05/15	0	0.00	1	191.00	188.50	-1	1,706	-0.06%
2018/05/14	1	189.50	2	190.50	192.50	-1	1,762	-0.06%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/08	0	0.00	1	189.50	191.00	-1	1,797	-0.06%
2018/05/07	0	0.00	1	188.00	188.50	-1	1,813	-0.06%
2018/05/03	2	183.75	0	0.00	180.50	2	1,811	0.11%
2018/05/02	1	189.00	0	0.00	188.00	1	1,797	0.06%
2018/04/30	0	0.00	1	193.00	193.00	-1	1,800	-0.06%
2018/04/27	1	188.00	1	185.50	189.00	0	1,801	0.00%
2018/04/26	1	184.50	0	0.00	181.00	1	1,801	0.06%
2018/04/25	3	186.33	0	0.00	183.50	3	1,775	0.17%
2018/04/24	1	185.00	1	193.00	189.00	0	1,762	0.00%
2018/04/23	1	193.00	0	0.00	190.00	1	1,764	0.06%
2018/04/17	0	0.00	17	200.00	198.00	-17	1,799	-0.94%
2018/04/16	0	0.00	1	203.00	202.50	-1	1,861	-0.05%
2018/04/13	0	0.00	1	209.00	208.50	-1	2,011	-0.05%
2018/04/12	12	210.08	0	0.00	207.00	12	2,014	0.60%
2018/04/10	5	210.50	0	0.00	209.00	5	2,112	0.24%
2018/04/02	6	215.75	5	217.70	207.00	1	2,132	0.05%
2018/03/31	0	0.00	2	213.75	215.00	-2	2,108	-0.09%
2018/03/29	1	217.00	0	0.00	214.50	1	2,176	0.05%
2018/03/28	2	215.75	2	208.50	214.00	0	2,138	0.00%
2018/03/27	0	0.00	1	214.50	211.50	-1	2,132	-0.05%
2018/03/26	6	211.50	4	213.38	210.00	2	2,104	0.10%
2018/03/23	0	0.00	1	198.00	199.00	-1	2,075	-0.05%
2018/03/22	3	202.33	3	203.67	201.00	0	2,085	0.00%
2018/03/21	0	0.00	2	198.25	199.50	-2	2,117	-0.09%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	1	192.50	0	0.00	193.50	1	2,122	0.05%
2018/03/15	1	197.50	1	197.00	197.50	0	2,159	0.00%
2018/03/13	2	200.25	1	199.50	200.50	1	2,243	0.04%
2018/03/09	0	0.00	7	201.00	201.00	-7	2,264	-0.31%
2018/03/07	7	202.00	0	0.00	199.50	7	2,255	0.31%
2018/03/06	0	0.00	1	202.00	199.00	-1	2,255	-0.04%
2018/03/02	1	203.50	0	0.00	201.50	1	2,244	0.04%
2018/02/27	0	0.00	2	199.50	200.00	-2	2,286	-0.09%
2018/02/22	2	197.25	1	203.50	198.00	1	2,215	0.05%
2018/02/21	1	200.50	2	199.25	204.00	-1	2,176	-0.05%
2018/02/12	1	192.50	0	0.00	186.50	1	2,150	0.05%
2018/02/09	1	179.00	1	185.00	196.00	0	2,140	0.00%
2018/02/07	1	185.50	4	192.38	194.00	-3	2,065	-0.15%
2018/02/06	0	0.00	2	181.00	183.00	-2	1,983	-0.10%
2018/02/01	0	0.00	1	179.00	181.50	-1	1,950	-0.05%
2018/01/31	3	176.33	0	0.00	177.50	3	1,933	0.16%
2018/01/30	1	184.50	0	0.00	181.50	1	1,915	0.05%
2018/01/23	1	189.00	0	0.00	186.00	1	2,001	0.05%
2018/01/19	0	0.00	1	188.00	189.00	-1	2,018	-0.05%
2018/01/18	1	190.50	5	189.20	187.00	-4	2,020	-0.20%
2018/01/17	2	190.00	3	188.33	187.50	-1	2,012	-0.05%
2018/01/16	1	185.00	1	183.50	183.00	0	1,994	0.00%
2018/01/15	3	181.83	0	0.00	181.50	3	1,982	0.15%
2018/01/12	3	183.67	3	186.67	186.00	0	1,992	0.00%
2018/01/11	5	182.10	4	183.75	182.00	1	1,984	0.05%
2018/01/10	5	186.90	5	187.50	191.00	0	1,977	0.00%
2018/01/09	11	196.36	4	191.75	189.50	7	1,926	0.36%
2018/01/08	1	215.50	1	217.50	210.50	0	1,777	0.00%
2018/01/04	3	207.83	2	209.50	218.50	1	1,756	0.06%