同致 (3552)-富邦-羅東券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	109.00	107.00	-3	365	-0.82%
2024/06/03	0	0.00	0	115.50	115.50	0	370	0.00%
2024/05/31	3	117.67	0	119.00	114.50	3	365	0.82%
2024/05/29	1	118.50	0	0.00	117.00	1	314	0.32%
2024/05/21	0	0.00	0	109.50	109.50	0	283	0.00%
2024/05/16	0	0.00	0.3	111.17	111.00	-0.3	283	-0.11%
2024/05/14	0	0.00	1	111.00	110.50	-1	285	-0.35%
2024/05/07	0.1	114.00	0	0.00	112.50	0.1	282	0.02%
2024/05/06	0.1	115.00	1	113.50	114.00	-1	280	-0.34%
2024/05/03	1.2	116.21	0	0.00	116.50	1.2	275	0.44%
2024/04/30	2	114.50	1	116.00	113.50	1	261	0.38%
2024/04/22	0	0.00	0	102.17	102.00	0	234	0.00%
2024/04/19	1	102.00	0	103.33	102.00	1	232	0.43%
2024/04/18	0	0.00	0	106.50	107.00	0	228	0.00%
2024/04/17	2	106.00	0	0.00	106.50	2	229	0.87%
2024/04/16	0	107.00	0	0.00	105.00	0	227	0.00%
2024/04/15	0	110.00	1	109.50	109.00	-1	222	-0.44%
2024/04/12	0	112.75	0	0.00	112.50	0	217	0.00%
2024/04/11	0	116.29	0	0.00	115.50	0	209	0.00%
2024/04/10	1	117.50	1	116.50	116.50	0	213	0.00%
2024/04/08	0	116.50	1	116.50	116.50	-1	210	-0.47%
2024/03/27	0.1	120.50	0	0.00	121.00	0.1	206	0.05%
2024/03/26	0	120.50	0	0.00	119.00	0	206	0.00%
2024/03/15	0	119.50	0	0.00	118.50	0	221	0.00%
2024/03/07	1	128.00	0	0.00	128.00	1	230	0.43%
2024/02/23	0	0.00	1	132.50	131.50	-1	326	-0.31%
2024/02/16	0	132.50	0	0.00	133.50	0	341	0.00%
2024/01/25	0	0.00	4	131.00	130.00	-4	366	-1.09%
2024/01/18	0	0.00	0	130.00	131.50	0	375	0.00%
2024/01/16	1	133.00	0	0.00	133.00	1	371	0.27%
2023/12/29	0	0.00	2	145.50	145.50	-2	440	-0.45%
2023/12/25	0	0.00	6	144.00	144.50	-6	441	-1.36%
2023/12/22	0	0.00	5	144.00	144.50	-5	442	-1.13%
2023/12/20	0	0.00	0	144.00	143.00	0	443	0.00%
2023/12/13	0	0.00	1	146.50	146.00	-1	431	-0.23%
2023/12/08	2	148.50	0	0.00	147.00	2	441	0.45%
2023/12/06	0	0.00	2	150.25	147.50	-2	467	-0.43%
2023/12/04	1	150.00	0	0.00	149.00	1	481	0.21%
2023/12/01	6	151.75	6	151.83	151.50	0	472	0.00%
2023/11/30	0	149.00	4	148.13	150.00	-4	428	-0.93%
2023/11/24	0	0.00	0.1	143.00	143.50	-0.1	391	-0.01%
2023/11/22	0	0.00	2	143.25	143.50	-2	382	-0.52%
2023/11/21	1	142.50	0	0.00	141.50	1	377	0.26%
2023/11/20	1	140.50	2	141.25	142.50	-1	371	-0.27%
2023/11/17	1	140.50	0	0.00	140.00	1	365	0.27%
2023/11/15	1	137.50	0	0.00	137.50	1	361	0.28%
2023/11/03	0.1	138.00	0	0.00	139.00	0.1	365	0.01%
2023/10/16	0	0.00	1	142.00	141.50	-1	380	-0.26%
2023/10/12	1	145.50	2	143.50	142.50	-1	380	-0.26%
2023/10/11	1	140.50	2	140.25	139.00	-1	362	-0.28%
2023/09/25	0	0.00	1	135.00	135.00	-1	375	-0.27%
2023/09/20	0	0.00	1	136.50	135.00	-1	378	-0.26%
2023/09/18	0	0.00	2	137.50	137.50	-2	384	-0.52%
2023/09/12	0	0.00	0.1	141.00	140.00	-0.1	401	-0.02%
2023/09/05	0	0.00	1	132.00	132.50	-1	411	-0.24%
2023/09/04	0	0.00	2	131.00	132.00	-2	418	-0.48%
2023/09/01	1	130.00	0	0.00	131.50	1	421	0.24%
2023/08/31	1	129.50	0	0.00	130.00	1	426	0.23%
2023/08/30	3	128.17	1	128.50	128.50	2	426	0.47%
2023/08/29	0	0.00	1	127.00	127.50	-1	437	-0.23%
2023/08/24	2	125.00	0	0.00	125.50	2	487	0.41%
2023/08/16	0	0.00	1	122.50	126.00	-1	513	-0.19%
2023/08/15	0	0.00	3	122.33	124.00	-3	514	-0.58%
2023/08/14	1	118.50	0	0.00	120.00	1	517	0.19%
2023/08/11	2	126.50	0	0.00	125.50	2	518	0.39%
2023/08/10	1.2	130.74	0	0.00	127.00	1.2	522	0.22%
2023/08/07	1	135.00	0	0.00	134.50	1	518	0.19%
2023/08/04	0	0.00	1	136.50	136.50	-1	523	-0.19%
2023/08/02	2	139.25	0	0.00	135.50	2	524	0.38%
2023/08/01	0	0.00	3	139.17	140.50	-3	520	-0.58%
2023/07/31	2	138.50	0	0.00	138.00	2	520	0.38%
2023/07/28	2	138.75	0	0.00	137.50	2	521	0.38%
2023/07/25	1	134.50	1	137.50	137.00	0	534	0.00%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/21	3	136.33	0	0.00	136.00	3	531	0.56%
2023/07/20	1	140.00	0	0.00	139.00	1	532	0.19%
2023/07/18	3.1	142.81	0	0.00	141.00	3.1	547	0.57%
2023/07/17	2	148.00	0	0.00	146.00	2	545	0.37%
2023/07/13	3	148.67	1	149.00	146.50	2	577	0.35%
2023/07/11	0	0.00	0.4	149.00	148.50	-0.4	574	-0.07%
2023/07/05	0	0.00	6.1	147.85	147.50	-6.1	599	-1.02%
2023/07/04	1	148.00	0	0.00	148.00	1	606	0.16%
2023/06/29	1	144.00	0	0.00	145.00	1	652	0.15%
2023/06/27	4	145.63	0	0.00	144.00	4	719	0.56%
2023/06/26	3	147.83	1	147.50	147.50	2	821	0.24%
2023/06/21	1	148.00	0	0.00	151.00	1	879	0.11%
2023/06/19	1	150.50	0	0.00	149.00	1	890	0.11%
2023/06/16	2	151.00	2	151.25	151.50	0	901	0.00%
2023/06/15	2	151.75	0	0.00	151.50	2	901	0.22%
2023/06/14	2	155.50	1	154.00	154.00	1	905	0.11%
2023/06/13	0	0.00	2	155.50	156.00	-2	914	-0.22%
2023/06/12	0	0.00	1	156.00	154.50	-1	946	-0.11%
2023/06/08	1	152.50	0	0.00	151.50	1	971	0.10%
2023/06/01	1	154.00	0	0.00	153.50	1	1,288	0.08%
2023/05/31	2.1	153.32	1	152.50	153.50	1.1	1,276	0.09%
2023/05/30	0.2	153.00	0	0.00	151.50	0.2	1,270	0.01%
2023/05/29	0	0.00	1	148.00	148.50	-1	1,246	-0.08%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/05/24	2	149.50	0	0.00	149.00	2	1,267	0.16%
2023/05/23	0	0.00	1	149.00	148.50	-1	1,276	-0.08%
2023/05/22	0	0.00	1	147.00	147.00	-1	1,296	-0.08%
2023/05/18	0	0.00	1	146.50	146.50	-1	1,367	-0.07%
2023/05/10	0	0.00	2	143.00	143.50	-2	1,495	-0.13%
2023/05/09	2	143.00	0	0.00	140.50	2	1,497	0.13%
2023/05/08	1	144.00	1	143.50	143.00	0	1,510	0.00%
2023/05/04	0	0.00	0	143.25	143.00	0	1,556	0.00%
2023/04/27	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/25	0.1	140.50	0	0.00	140.50	0.1	1,615	0.01%
2023/04/19	1	152.00	0	0.00	155.00	1	1,636	0.06%
2023/04/14	1	154.00	0	0.00	153.50	1	1,649	0.06%
2023/04/07	3	151.83	0	0.00	151.50	3	1,646	0.18%
2023/03/31	0	0.00	2	152.50	152.00	-2	1,648	-0.12%
2023/03/30	4.2	152.62	0	0.00	151.00	4.2	1,647	0.25%
2023/03/28	1	152.50	1	152.50	153.50	0	1,639	0.00%
2023/03/27	5.1	157.63	0	0.00	157.00	5.1	1,601	0.32%
2023/03/24	3	166.33	5	167.10	165.50	-2	1,512	-0.13%
2023/03/22	0	163.83	0	0.00	162.00	0	1,487	0.00%
2023/03/21	1	161.50	1	161.50	162.00	0	1,512	0.00%
2023/03/20	1	158.50	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	158.50	0	0.00	159.00	0	1,573	0.00%
2023/03/16	2	158.75	1	155.00	155.50	1	1,576	0.06%
2023/03/15	0	0.00	3	163.17	161.50	-3	1,572	-0.19%
2023/03/14	4	157.13	3	158.50	157.00	1	1,549	0.06%
2023/03/13	1	157.00	1	162.00	160.00	0	1,549	0.00%
2023/03/10	0	165.50	7	164.71	164.00	-7	1,605	-0.44%
2023/03/09	1	164.00	2	166.75	166.00	-1	1,608	-0.06%
2023/03/08	6	165.25	5.1	166.14	166.00	0.9	1,586	0.06%
2023/03/07	6	163.83	6	161.33	163.50	0	1,498	0.00%
2023/03/06	0	0.00	1	152.50	152.50	-1	1,365	-0.07%
2023/03/03	3	152.17	20	151.50	151.50	-17	1,379	-1.23%
2023/03/02	0	152.50	0	0.00	151.50	0	1,405	0.00%
2023/03/01	1	151.00	1	151.00	151.00	0	1,416	0.00%
2023/02/24	1	155.00	9	153.00	153.00	-8	1,437	-0.56%
2023/02/22	3.2	152.41	0	0.00	152.00	3.2	1,495	0.21%
2023/02/21	5	158.00	8	157.00	158.00	-3	1,546	-0.19%
2023/02/20	41	159.94	0	0.00	159.00	41	1,581	2.59%
2023/02/17	13	158.27	3	160.00	157.50	10	1,639	0.61%
2023/02/16	2	155.50	0	0.00	156.00	2	1,682	0.12%
2023/02/15	0	0.00	3	152.33	154.00	-3	1,702	-0.18%
2023/02/14	1	152.50	1	153.50	152.50	0	1,706	0.00%
2023/02/10	2	155.75	0	0.00	154.50	2	1,730	0.12%
2023/02/09	0	0.00	1	156.00	156.50	-1	1,723	-0.06%
2023/02/08	3	151.33	1	151.50	151.50	2	1,676	0.12%
2023/02/06	0	0.00	1	150.00	150.00	-1	1,721	-0.06%
2023/02/03	1	155.00	0	0.00	152.50	1	1,747	0.06%
2023/02/01	1	147.00	4	149.00	151.00	-3	1,745	-0.17%
2023/01/31	1	146.00	1	147.50	148.00	0	1,752	0.00%
2023/01/30	0	0.00	4	143.63	143.50	-4	1,766	-0.23%
2023/01/12	1	139.00	0	0.00	140.00	1	1,885	0.05%
2023/01/10	1	144.00	13	143.62	143.00	-12	1,950	-0.62%
2023/01/09	5	142.00	1	143.00	143.00	4	2,006	0.20%
2023/01/06	1	143.00	3	143.50	144.50	-2	2,048	-0.10%
2023/01/05	10	140.00	0	0.00	142.50	10	2,111	0.47%
2023/01/04	2	138.50	0	0.00	138.00	2	2,161	0.09%
2022/12/29	0	0.00	2	133.00	135.50	-2	2,470	-0.08%
2022/12/28	0	0.00	2	137.00	135.50	-2	2,647	-0.08%
2022/12/26	4	138.25	2	137.50	137.00	2	2,759	0.07%
2022/12/23	1	141.50	3	137.33	141.50	-2	2,871	-0.07%
2022/12/22	2	140.50	0	0.00	140.00	2	2,913	0.07%
2022/12/21	3	138.67	0	0.00	138.50	3	2,962	0.10%
2022/12/20	2	148.25	3	141.00	140.50	-1	2,996	-0.03%
2022/12/16	1	152.50	2	152.25	153.00	-1	3,077	-0.03%
2022/12/14	1	156.00	1	158.50	158.00	0	3,185	0.00%
2022/12/13	4	155.13	1	154.00	154.00	3	3,293	0.09%
2022/12/12	0	0.00	1	159.00	157.00	-1	3,293	-0.03%
2022/12/06	0	0.00	2	154.00	154.50	-2	3,602	-0.06%
2022/12/05	5	159.50	0	0.00	159.50	5	3,688	0.14%
2022/12/02	5	162.00	4	161.13	159.50	1	3,877	0.03%
2022/12/01	2	156.50	4	156.50	155.50	-2	3,919	-0.05%
2022/11/30	0	0.00	1	154.00	154.00	-1	3,954	-0.03%
2022/11/29	1	153.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	0	0.00	6	153.83	155.00	-6	4,072	-0.15%
2022/11/25	5	151.40	4	153.38	150.00	1	4,131	0.02%
2022/11/24	3	153.33	5	153.30	153.00	-2	4,230	-0.05%
2022/11/23	1	151.50	0	0.00	150.50	1	4,329	0.02%
2022/11/22	4	151.63	1	154.00	150.50	3	4,410	0.07%
2022/11/21	6	153.08	3	152.83	152.00	3	4,507	0.07%
2022/11/18	5	153.50	5	152.90	151.00	0	4,598	0.00%
2022/11/17	1	154.50	2	154.25	153.50	-1	4,848	-0.02%
2022/11/16	2	146.25	4	147.50	151.50	-2	4,930	-0.04%
2022/11/15	15	152.87	6	150.67	150.00	9	4,906	0.18%
2022/11/14	6	149.00	11	146.68	151.50	-5	4,863	-0.10%
2022/11/11	7	141.14	3	141.00	139.00	4	4,781	0.08%
2022/11/09	1	142.50	2	143.25	142.00	-1	4,781	-0.02%
2022/11/08	2	145.25	2	142.50	141.50	0	4,810	0.00%
2022/11/07	0	0.00	1	143.00	144.00	-1	4,790	-0.02%
2022/11/04	0	0.00	3	143.33	144.00	-3	4,785	-0.06%
2022/11/03	2	139.50	3	141.00	142.00	-1	4,776	-0.02%
2022/11/02	4	139.75	7	140.71	139.50	-3	4,771	-0.06%
2022/11/01	5	139.30	0	0.00	140.00	5	4,754	0.11%
2022/10/31	0	0.00	2	134.00	134.00	-2	4,739	-0.04%
2022/10/28	4	131.00	2	130.00	128.50	2	4,739	0.04%
2022/10/27	1	134.50	5	133.40	134.00	-4	4,726	-0.08%
2022/10/26	3	128.00	3	129.00	128.50	0	4,712	0.00%
2022/10/25	2	130.75	2	130.00	129.50	0	4,687	0.00%
2022/10/24	3	132.00	0	0.00	133.00	3	4,679	0.06%
2022/10/21	1	131.50	3	133.67	132.00	-2	4,666	-0.04%
2022/10/20	3	134.83	2	135.00	135.00	1	4,638	0.02%
2022/10/18	2	142.99	0	0.00	140.00	2	4,607	0.04%
2022/10/17	7	140.57	4	141.00	142.50	3	4,650	0.06%
2022/10/14	6	149.33	8	150.69	146.50	-2	4,609	-0.04%
2022/10/13	2.1	147.86	0	0.00	144.00	2.1	4,566	0.05%
2022/10/12	4	153.13	3	152.17	156.00	1	4,489	0.02%
2022/10/11	1	152.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	4	162.75	2	160.75	159.50	2	4,381	0.05%
2022/10/06	4	160.76	4	161.13	161.50	0	4,321	0.00%
2022/10/05	2	168.26	1	168.50	166.00	1	4,211	0.02%
2022/10/04	3	173.83	2	176.00	175.50	1	4,065	0.02%
2022/10/03	1	173.00	0	0.00	172.00	1	4,037	0.02%
2022/09/30	2	162.50	4	167.75	178.00	-2	4,049	-0.05%
2022/09/29	1	174.50	2	173.50	173.00	-1	4,032	-0.02%
2022/09/28	1	169.50	0	0.00	167.00	1	4,030	0.02%
2022/09/27	2	168.50	2	170.25	172.00	0	4,006	0.00%
2022/09/26	0.1	167.00	0	0.00	165.50	0.1	3,980	0.00%
2022/09/23	3	175.83	1	172.50	173.00	2	3,975	0.05%
2022/09/22	1	176.00	0	0.00	182.00	1	3,952	0.03%
2022/09/21	0	0.00	1	179.00	180.00	-1	3,904	-0.03%
2022/09/20	9.2	173.53	4	175.50	176.00	5.2	3,879	0.13%
2022/09/19	4	183.00	2	183.01	183.00	2	3,771	0.05%
2022/09/16	12	185.00	8	185.88	185.00	4	3,758	0.11%
2022/09/15	3	191.67	3	187.83	186.00	0	3,683	0.00%
2022/09/14	5.1	190.69	22	191.43	195.50	-17	3,623	-0.47%
2022/09/13	1	193.50	5	195.10	194.50	-4	3,538	-0.11%
2022/09/12	2	191.50	2	191.50	193.00	0	3,503	0.00%
2022/09/08	9	187.78	4	188.00	191.50	5	3,445	0.15%
2022/09/07	2	183.75	4	182.63	186.00	-2	3,295	-0.06%
2022/09/06	4	181.50	2	182.75	181.00	2	3,199	0.06%
2022/09/02	2	185.00	2	184.50	185.00	0	3,178	0.00%
2022/09/01	0	0.00	1	185.00	186.00	-1	3,121	-0.03%
2022/08/31	5	185.20	17	184.12	182.50	-12	3,092	-0.39%
2022/08/30	5	177.30	8.3	177.05	183.50	-3.3	3,035	-0.11%
2022/08/29	1	173.50	2.2	171.14	175.00	-1.2	2,950	-0.04%
2022/08/26	1	183.50	13	174.00	173.00	-12	2,935	-0.41%
2022/08/25	10	176.15	6.1	177.32	178.00	4	2,909	0.14%
2022/08/24	29	174.07	8	173.25	173.00	21	2,939	0.71%
2022/08/23	1	165.50	2.2	164.11	172.00	-1.2	2,795	-0.04%
2022/08/22	1	158.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	3	163.67	5	164.40	162.00	-2	3,201	-0.06%
2022/08/17	1	159.00	1	157.00	157.00	0	3,548	0.00%
2022/08/16	0.1	157.50	0	0.00	157.00	0.1	3,632	0.00%
2022/08/15	0	0.00	2.1	161.48	161.50	-2.1	3,782	-0.06%
2022/08/12	0	0.00	1	151.50	152.00	-1	3,954	-0.03%
2022/08/10	0	0.00	2	150.25	150.00	-2	3,966	-0.05%
2022/08/09	1	149.50	1	149.50	150.00	0	3,975	0.00%
2022/08/08	1	145.00	1	147.00	147.50	0	3,982	0.00%
2022/08/03	1.3	143.21	0	0.00	144.00	1.3	4,010	0.03%
2022/08/01	1	147.00	3	147.67	149.00	-2	4,049	-0.05%
2022/07/29	3	151.00	4	149.88	150.00	-1	4,059	-0.02%
2022/07/28	2	147.50	3	148.83	147.50	-1	4,087	-0.02%
2022/07/27	1	149.50	0	0.00	149.00	1	4,109	0.02%
2022/07/26	1	144.00	0	0.00	144.00	1	4,140	0.02%
2022/07/25	2	149.75	2	149.50	150.00	0	4,135	0.00%
2022/07/22	5	161.40	5	157.40	154.00	0	4,144	0.00%
2022/07/21	0	0.00	1	156.50	156.50	-1	4,101	-0.02%
2022/07/20	4	155.25	5	154.30	153.50	-1	4,118	-0.02%
2022/07/19	1	153.00	0	0.00	152.00	1	4,134	0.02%
2022/07/18	2	153.00	1	153.00	154.00	1	4,194	0.02%
2022/07/15	3	149.33	4	151.75	152.50	-1	4,282	-0.02%
2022/07/14	1	144.50	2	148.50	150.50	-1	4,354	-0.02%
2022/07/13	6	150.58	3	148.33	145.50	3	4,428	0.07%
2022/07/12	0	0.00	1	145.00	148.00	-1	4,514	-0.02%
2022/07/11	1	146.00	1	151.00	151.00	0	4,637	0.00%
2022/07/08	2	142.25	4	144.38	146.50	-2	4,918	-0.04%
2022/07/07	7	133.29	5	139.10	139.50	2	5,160	0.04%
2022/07/06	1	141.00	0	0.00	132.50	1	5,190	0.02%
2022/07/05	0	0.00	1	144.50	147.00	-1	5,209	-0.02%
2022/07/04	1	147.00	1	145.50	145.00	0	5,313	0.00%
2022/07/01	0.2	148.75	0	0.00	144.00	0.2	5,658	0.00%
2022/06/30	1	154.00	1	153.50	153.00	0	5,762	0.00%
2022/06/29	1	164.00	1	162.50	164.00	0	5,764	0.00%
2022/06/28	2	167.25	3.1	165.90	168.50	-1.1	5,826	-0.02%
2022/06/27	0	0.00	1.1	164.09	166.50	-1.1	6,022	-0.02%
2022/06/24	4	159.50	1	160.00	160.00	3	6,028	0.05%
2022/06/23	1	154.50	5	155.80	158.50	-4	6,001	-0.07%
2022/06/22	3	152.00	0	0.00	152.00	3	5,968	0.05%
2022/06/21	1	154.00	5	152.90	157.00	-4	5,944	-0.07%
2022/06/20	1.2	155.92	1	165.50	151.00	0.2	5,926	0.00%
2022/06/17	1	163.00	0	0.00	165.00	1	5,855	0.02%
2022/06/16	4	171.38	2.2	171.84	162.50	1.8	5,817	0.03%
2022/06/15	2	170.25	3	170.67	169.50	-1	5,767	-0.02%
2022/06/14	4	170.88	3	169.67	170.50	1	5,748	0.02%
2022/06/13	1.1	170.05	1	172.50	172.50	0.1	5,686	0.00%
2022/06/09	3	173.33	1	176.00	178.00	2	5,625	0.04%
2022/06/08	2	173.75	4	174.75	171.00	-2	5,571	-0.04%
2022/06/07	13	173.31	3	170.67	170.00	10	5,513	0.18%
2022/06/06	4.1	171.40	3.3	171.61	172.00	0.8	5,476	0.01%
2022/06/02	5	177.90	4	178.38	178.00	1	5,408	0.02%
2022/06/01	3	181.50	6	183.92	179.00	-3	5,325	-0.06%
2022/05/31	11	182.45	4.1	181.38	180.50	7	5,190	0.13%
2022/05/30	8	189.00	8.3	188.23	188.50	-0.3	5,040	-0.01%
2022/05/27	19	184.24	26	186.19	182.50	-7	4,833	-0.14%
2022/05/26	5	176.80	4	177.75	177.50	1	4,473	0.02%
2022/05/25	3	174.50	5.2	174.68	173.00	-2.2	4,289	-0.05%
2022/05/24	3	167.33	1	166.00	166.00	2	4,082	0.05%
2022/05/23	1.1	172.33	2	173.25	173.50	-0.9	3,991	-0.02%
2022/05/20	2	167.25	18.2	171.51	171.50	-16.2	3,803	-0.42%
2022/05/18	0.1	153.50	0	0.00	154.50	0.1	3,576	0.00%
2022/05/16	2	153.00	1	151.00	151.00	1	3,697	0.03%
2022/05/13	1	153.00	4.2	153.14	151.50	-3.2	3,715	-0.09%
2022/05/12	2	147.75	6	148.08	144.00	-4	3,668	-0.11%
2022/05/11	3	149.50	2	150.00	148.00	1	3,651	0.03%
2022/05/10	0	0.00	2	149.50	153.00	-2	3,634	-0.06%
2022/05/09	5.2	150.15	1	149.00	147.50	4.2	3,608	0.12%
2022/05/06	2	158.00	0	0.00	158.00	2	3,586	0.06%
2022/05/05	1.1	162.10	2	161.75	163.00	-0.9	3,569	-0.03%
2022/05/04	6	160.25	4.2	159.57	159.00	1.8	3,533	0.05%
2022/05/03	4	155.38	4	156.38	158.50	0	3,503	0.00%
2022/04/29	0	0.00	1	153.00	153.00	-1	3,463	-0.03%
2022/04/28	1	153.00	0	155.68	151.00	1	3,456	0.03%
2022/04/27	2	149.01	4	152.88	151.50	-2	3,439	-0.06%
2022/04/26	0.1	155.45	0	0.00	150.00	0.1	3,412	0.00%
2022/04/25	1.1	157.18	2	157.50	152.50	-0.9	3,371	-0.03%
2022/04/22	1	167.00	1	165.50	167.00	0	3,336	0.00%
2022/04/21	1	174.50	2.2	174.32	171.50	-1.2	3,287	-0.04%
2022/04/20	5	170.60	8	171.25	174.50	-3	3,184	-0.09%
2022/04/19	3.1	170.30	4	169.63	166.00	-0.9	3,098	-0.03%
2022/04/18	11	168.41	7	168.07	164.00	4	3,010	0.13%
2022/04/15	3.2	174.07	6	170.75	176.50	-2.8	2,886	-0.10%
2022/04/14	30.1	174.55	30	175.10	175.50	0.1	2,730	0.00%
2022/04/13	12	166.42	3	164.50	168.00	9	2,410	0.37%
2022/04/12	5	156.20	6	159.08	162.00	-1	2,101	-0.05%
2022/04/11	5	150.70	8	150.06	147.50	-3	1,971	-0.15%
2022/04/08	5.1	160.31	4.3	159.72	156.50	0.8	1,906	0.04%
2022/04/07	15	168.10	13	166.35	162.50	2	1,772	0.11%
2022/04/06	6	152.83	4	159.25	165.50	2	1,405	0.14%
2022/04/01	5	149.00	5	149.30	150.50	0	1,255	0.00%
2022/03/31	11	151.55	7	151.14	151.00	4	1,218	0.33%
2022/03/30	9.3	148.38	12	151.33	152.00	-2.7	1,151	-0.23%
2022/03/29	3	136.17	28	133.75	140.00	-25	954	-2.62%
2022/03/28	15	127.50	0	0.00	127.50	15	924	1.62%
2022/03/25	2	133.25	1	131.50	131.00	1	927	0.11%
2022/03/22	0	0.00	1	130.50	130.00	-1	922	-0.11%
2022/03/21	0	0.00	8	128.00	127.00	-8	920	-0.87%
2022/03/18	1	125.50	0	0.00	126.00	1	922	0.11%
2022/03/16	0.1	125.00	0	0.00	126.00	0.1	919	0.01%
2022/03/09	0	130.67	0	0.00	130.50	0	913	0.00%
2022/03/08	1	134.00	0	0.00	129.00	1	920	0.11%
2022/03/07	2	134.00	0	0.00	133.50	2	925	0.22%
2022/03/04	0	143.83	0	0.00	142.50	0	920	0.00%
2022/03/03	10	148.50	1	145.50	145.50	9	932	0.97%
2022/03/02	0	144.00	0	0.00	146.00	0	939	0.00%
2022/03/01	1	148.00	9	146.56	146.00	-8	966	-0.83%
2022/02/25	5	140.40	0	0.00	142.00	5	966	0.52%
2022/02/24	0	0.00	1	140.00	140.00	-1	974	-0.10%
2022/02/23	2	146.50	0	0.00	147.00	2	970	0.21%
2022/02/21	3	150.67	0	0.00	150.50	3	989	0.30%
2022/02/18	5	148.30	2	147.00	153.50	3	1,002	0.30%
2022/02/17	8	151.88	3	154.17	150.50	5	1,012	0.49%
2022/02/16	3	163.67	1	160.00	156.50	2	991	0.20%
2022/02/15	2	153.00	15	157.73	158.50	-13	879	-1.48%
2022/02/14	0	0.00	5	148.00	144.50	-5	849	-0.59%
2022/02/10	0	0.00	9	154.00	151.00	-9	887	-1.01%
2022/02/09	0	0.00	1	154.00	153.50	-1	902	-0.11%
2022/02/08	0	0.00	3	152.67	152.00	-3	917	-0.33%
2022/02/07	2	142.50	0	0.00	147.00	2	933	0.21%
2022/01/26	4	139.50	3	140.00	140.50	1	979	0.10%
2022/01/25	1	141.50	1	139.00	138.50	0	1,066	0.00%
2022/01/24	1	143.50	1	145.00	145.50	0	1,112	0.00%
2022/01/21	2	150.00	2	149.50	147.50	0	1,137	0.00%
2022/01/20	3	143.50	4	147.88	154.50	-1	1,158	-0.09%
2022/01/19	3	146.82	0	0.00	145.50	3	1,281	0.24%
2022/01/18	3.2	154.53	0	0.00	152.00	3.2	1,330	0.24%
2022/01/17	2	152.50	1	154.00	154.50	1	1,347	0.07%
2022/01/14	7	154.43	1	154.50	153.00	6	1,348	0.44%
2022/01/13	1	159.00	0	0.00	161.50	1	1,349	0.07%
2022/01/12	1	160.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	1	165.50	6	165.75	164.00	-5	1,439	-0.35%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/04	1	179.50	1	178.00	175.00	0	1,485	0.00%
2021/12/30	12	175.08	0	0.00	175.00	12	1,527	0.79%
2021/12/29	1	175.50	0	0.00	177.00	1	1,547	0.06%
2021/12/27	0	0.00	1	178.00	178.00	-1	1,598	-0.06%
2021/12/24	3	178.00	2	180.25	176.50	1	1,627	0.06%
2021/12/23	2	175.75	2	179.25	180.50	0	1,614	0.00%
2021/12/22	0	0.00	19	170.37	169.50	-19	1,587	-1.20%
2021/12/21	4	166.50	1	166.00	167.50	3	1,593	0.19%
2021/12/20	15	168.00	0	0.00	167.00	15	1,601	0.94%
2021/12/17	1.2	170.58	0	0.00	170.50	1.2	1,611	0.07%
2021/12/16	10	174.15	0	0.00	173.50	10	1,629	0.61%
2021/12/14	0	169.00	0	0.00	168.00	0	1,644	0.00%
2021/12/13	1	173.00	1	171.00	170.00	0	1,648	0.00%
2021/12/08	0	0.00	1	180.00	180.00	-1	1,725	-0.06%
2021/12/07	2	180.00	0	0.00	179.50	2	1,749	0.11%
2021/12/03	2	179.00	2	179.00	179.50	0	1,809	0.00%
2021/12/02	3	175.83	1	178.50	175.00	2	1,878	0.11%
2021/12/01	7	177.29	0	0.00	178.00	7	2,002	0.35%
2021/11/30	2	183.50	1	183.50	183.00	1	2,097	0.05%
2021/11/29	2	180.75	1	185.00	182.50	1	2,115	0.05%
2021/11/26	3	186.50	0.1	186.50	185.50	2.9	2,124	0.14%
2021/11/25	3	193.00	5	191.90	191.00	-2	2,134	-0.09%
2021/11/23	3	188.67	0	0.00	190.00	3	2,145	0.14%
2021/11/19	1	190.00	1	190.50	187.50	0	2,195	0.00%
2021/11/18	3	192.50	0	0.00	192.00	3	2,212	0.14%
2021/11/17	1	193.50	1	195.00	193.50	0	2,250	0.00%
2021/11/16	4	194.00	0	0.00	191.50	4	2,303	0.17%
2021/11/15	1	200.00	1	200.00	200.50	0	2,379	0.00%
2021/11/12	2	198.04	0	0.00	198.00	2	2,488	0.08%
2021/11/11	7	202.00	0	0.00	201.00	7	2,521	0.28%
2021/11/10	0	0.00	3	206.50	205.00	-3	2,557	-0.12%
2021/11/09	3	202.00	6	201.75	200.50	-3	2,553	-0.12%
2021/11/08	9	200.50	1	199.00	199.00	8	2,588	0.31%
2021/11/04	0	0.00	1	207.00	207.00	-1	2,635	-0.04%
2021/11/03	2	210.75	3	209.00	210.00	-1	2,639	-0.04%
2021/11/02	4	212.00	1	218.50	203.50	3	2,654	0.11%
2021/11/01	4	212.13	8	209.88	208.00	-4	2,634	-0.15%
2021/10/29	2	205.25	5	205.90	200.50	-3	2,604	-0.12%
2021/10/28	6	200.67	6	203.83	200.00	0	2,593	0.00%
2021/10/27	10	206.00	18	206.97	204.50	-8	2,569	-0.31%
2021/10/26	2	193.75	11	197.94	202.00	-9	2,459	-0.37%
2021/10/25	2	183.50	2.1	184.57	184.00	-0.1	2,432	0.00%
2021/10/22	1	182.50	7	182.00	181.50	-6	2,455	-0.24%
2021/10/21	4	184.63	5	183.10	179.50	-1	2,488	-0.04%
2021/10/20	2	182.75	20	181.00	183.00	-18	2,493	-0.72%
2021/10/19	27	184.11	8	179.75	180.00	19	2,523	0.75%
2021/10/18	4	172.13	3	170.33	171.00	1	2,503	0.04%
2021/10/15	1	166.50	1	167.50	170.00	0	2,529	0.00%
2021/10/13	0	0.00	1	170.00	159.50	-1	2,663	-0.04%
2021/10/12	2	163.50	0	0.00	165.00	2	2,685	0.07%
2021/10/08	2	165.50	2	166.75	167.00	0	2,711	0.00%
2021/10/07	2	164.25	4	164.38	163.50	-2	2,722	-0.07%
2021/10/06	1	157.50	1	162.50	156.50	0	2,801	0.00%
2021/10/05	2	152.00	2	154.50	164.00	0	2,885	0.00%
2021/10/04	1	161.00	4	160.00	157.00	-3	2,924	-0.10%
2021/10/01	2	159.00	3	164.67	159.00	-1	2,983	-0.03%
2021/09/30	1	170.50	0	0.00	173.50	1	3,101	0.03%
2021/09/29	2	171.50	1	169.00	168.50	1	3,159	0.03%
2021/09/27	1	182.00	10	181.50	180.00	-9	3,333	-0.27%
2021/09/24	1	184.50	1	181.00	180.50	0	3,412	0.00%
2021/09/23	2	177.25	1	178.00	178.00	1	3,495	0.03%
2021/09/22	3	176.50	4	178.50	179.00	-1	3,597	-0.03%
2021/09/16	6	180.75	0	0.00	180.50	6	3,811	0.16%
2021/09/15	2	185.50	2	184.25	184.50	0	4,167	0.00%
2021/09/14	0	0.00	5	185.90	186.00	-5	4,439	-0.11%
2021/09/13	8	178.13	2	178.00	177.00	6	4,654	0.13%
2021/09/10	3	184.67	6	185.67	184.00	-3	4,945	-0.06%
2021/09/09	1	191.00	5	191.30	190.00	-4	5,096	-0.08%
2021/09/08	5	191.90	10	195.45	186.50	-5	5,126	-0.10%
2021/09/07	18.1	196.49	2	191.25	189.00	16.1	5,119	0.31%
2021/09/06	17	208.32	0	0.00	203.00	17	5,094	0.33%
2021/09/03	3	209.00	34	212.29	220.00	-31	5,048	-0.61%
2021/09/02	2	200.25	0	0.00	200.00	2	5,053	0.04%
2021/09/01	1	204.50	0	0.00	205.50	1	5,071	0.02%
2021/08/31	1	196.00	2	200.00	203.00	-1	5,074	-0.02%
2021/08/30	10	194.85	3	194.17	198.50	7	5,105	0.14%
2021/08/27	1	203.00	1	200.50	199.50	0	5,126	0.00%
2021/08/26	3	200.83	0	0.00	202.50	3	5,174	0.06%
2021/08/25	2	205.50	3	204.67	207.00	-1	5,263	-0.02%
2021/08/24	8	202.31	2	208.00	201.00	6	5,299	0.11%
2021/08/23	4	204.25	17	203.97	207.50	-13	5,368	-0.24%
2021/08/20	11	196.36	4	195.50	194.50	7	5,527	0.13%
2021/08/19	2	205.00	3	205.67	199.50	-1	5,558	-0.02%
2021/08/18	5	195.30	13	201.15	205.50	-8	5,563	-0.14%
2021/08/17	4	188.50	5	189.70	187.00	-1	5,674	-0.02%
2021/08/16	12	188.83	0	0.00	188.50	12	5,770	0.21%
2021/08/13	5	199.10	4	197.50	199.00	1	5,808	0.02%
2021/08/12	3	195.83	2	201.50	204.50	1	5,864	0.02%
2021/08/11	4	194.50	5	197.50	194.50	-1	5,930	-0.02%
2021/08/10	1	213.00	2	214.75	209.50	-1	5,946	-0.02%
2021/08/09	4	212.86	1	217.50	209.00	3	6,009	0.05%
2021/08/06	9	214.22	14	218.46	221.00	-5	6,110	-0.08%
2021/08/05	15	219.80	5	219.20	214.00	10	6,171	0.16%
2021/08/04	11	230.54	2	233.25	228.00	9	6,192	0.15%
2021/08/03	8	238.88	2	237.25	236.00	6	6,279	0.10%
2021/08/02	3	237.17	3	238.50	239.00	0	6,414	0.00%
2021/07/30	14	238.89	2	238.50	239.00	12	6,499	0.18%
2021/07/29	2	236.00	21	244.31	247.00	-19	6,654	-0.29%
2021/07/28	3	235.83	1	230.00	231.00	2	6,735	0.03%
2021/07/27	5	240.00	8	245.38	240.00	-3	6,809	-0.04%
2021/07/26	5	240.80	1	241.00	239.50	4	6,883	0.06%
2021/07/23	14	239.57	2	239.50	239.00	12	6,902	0.17%
2021/07/22	3	241.67	13	244.52	244.50	-10	6,968	-0.14%
2021/07/21	0	0.00	1	238.00	232.00	-1	7,001	-0.01%
2021/07/20	9	239.56	4	245.97	231.00	5	6,985	0.07%
2021/07/19	17	240.16	7	242.29	245.00	10	7,016	0.14%
2021/07/16	6	259.08	7	256.57	252.00	-1	7,029	-0.01%
2021/07/15	3	257.33	1	255.50	256.00	2	7,040	0.03%
2021/07/14	1	259.50	1	259.00	256.50	0	7,060	0.00%
2021/07/13	4	274.75	4	256.25	260.50	0	7,090	0.00%
2021/07/12	4	259.99	5	262.01	272.00	-1	7,100	-0.01%
2021/07/09	3	265.83	2	263.00	259.50	1	7,013	0.01%
2021/07/08	2	272.25	1	268.50	270.00	1	6,997	0.01%
2021/07/07	2	276.00	1.1	275.70	272.50	0.9	6,933	0.01%
2021/07/06	5	265.30	5	267.40	267.00	0	6,791	0.00%
2021/07/05	3	267.66	5.1	265.63	264.50	-2	6,729	-0.03%
2021/07/02	4	263.63	2	262.25	262.00	2	6,654	0.03%
2021/07/01	1	258.49	6	260.33	254.00	-5	6,541	-0.08%
2021/06/30	5.1	255.81	6	256.25	256.00	-1	6,456	-0.01%
2021/06/29	5	255.60	3	249.67	247.00	2	6,363	0.03%
2021/06/28	1	262.00	3	263.50	264.50	-2	6,250	-0.03%
2021/06/25	15	262.00	6	264.08	257.50	9	6,449	0.14%
2021/06/24	14	275.75	9	272.47	263.00	5	6,425	0.08%
2021/06/23	5	258.50	7	262.04	268.00	-2	6,109	-0.03%
2021/06/22	5	251.90	4.3	250.12	244.00	0.7	5,901	0.01%
2021/06/21	13	225.23	53	239.72	244.00	-40	5,672	-0.71%
2021/06/18	29	223.60	15	224.63	222.50	14	5,425	0.26%
2021/06/17	2	209.25	1	207.00	211.00	1	5,321	0.02%
2021/06/16	4	208.50	1	211.00	205.00	3	5,393	0.06%
2021/06/15	2	211.00	0	0.00	213.00	2	5,358	0.04%
2021/06/11	10	211.05	12	210.42	206.50	-2	5,311	-0.04%
2021/06/10	8	203.88	5	205.71	208.50	3	5,228	0.06%
2021/06/09	6	198.33	3	199.50	198.50	3	5,120	0.06%
2021/06/08	4	200.75	2	202.50	197.50	2	5,084	0.04%
2021/06/07	8	200.63	1	199.50	199.50	7	5,065	0.14%
2021/06/04	3	203.50	0	0.00	199.00	3	5,022	0.06%
2021/06/03	2	206.50	2	208.25	205.50	0	4,985	0.00%
2021/06/02	4	211.88	3	212.83	205.00	1	4,955	0.02%
2021/06/01	4	218.75	3	222.00	216.50	1	4,865	0.02%
2021/05/31	4	219.11	6	216.67	214.50	-2	4,885	-0.04%
2021/05/28	6	210.75	25	212.18	212.00	-19	4,933	-0.39%
2021/05/27	16	201.97	14	200.04	203.50	2	4,886	0.04%
2021/05/26	11	199.82	26	197.17	198.00	-15	4,951	-0.30%
2021/05/25	26	201.17	25	200.36	196.00	1	5,113	0.02%
2021/05/24	6	189.08	5	189.60	194.00	1	4,908	0.02%
2021/05/21	3	178.33	3	178.00	179.50	0	4,773	0.00%
2021/05/20	21	181.10	5.5	180.00	171.00	15.5	4,709	0.33%
2021/05/19	19	174.97	31.3	178.17	179.00	-12.3	4,637	-0.27%
2021/05/18	2	171.00	2.2	166.27	171.00	-0.2	4,547	0.00%
2021/05/17	9.2	157.01	22	157.57	155.50	-12.8	4,500	-0.28%
2021/05/14	13.2	179.63	13.2	173.34	171.00	0	4,413	0.00%
2021/05/13	0	0.00	10.2	172.50	174.00	-10.2	4,291	-0.24%
2021/05/12	15.9	171.81	1	165.00	165.00	14.9	4,180	0.36%
2021/05/11	7.1	178.01	8.1	178.62	183.00	-1	4,110	-0.02%
2021/05/10	7.1	189.48	9	186.83	185.00	-1.9	4,297	-0.04%
2021/05/07	1	180.00	5	183.20	187.00	-4	4,618	-0.09%
2021/05/06	15	168.67	15	168.23	170.00	0	5,115	0.00%
2021/05/05	13	168.27	10	170.55	162.50	3	5,304	0.06%
2021/05/04	7	175.50	17.1	176.87	176.50	-10.1	5,525	-0.18%
2021/05/03	20	191.90	3	198.33	184.50	17	5,460	0.31%
2021/04/29	10	205.15	6	211.00	205.00	4	5,416	0.07%
2021/04/28	23.3	213.49	6	210.00	205.50	17.3	5,420	0.32%
2021/04/27	0	225.50	4	221.50	226.50	-4	5,339	-0.07%
2021/04/26	5	210.00	0	0.00	206.00	5	5,279	0.09%
2021/04/23	5	206.60	4	203.50	205.50	1	5,288	0.02%
2021/04/22	16	225.35	16	230.59	210.50	0	5,266	0.00%
2021/04/21	14	240.18	8	239.63	233.00	6	5,199	0.12%
2021/04/20	8	237.88	8	239.56	242.00	0	5,212	0.00%
2021/04/19	3	246.67	2	253.00	247.00	1	5,271	0.02%
2021/04/16	3.1	254.26	4	255.88	256.00	-0.9	5,650	-0.02%
2021/04/14	1	226.00	0	0.00	226.00	1	5,905	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/08	0	0.00	2	313.00	316.00	-2	7,353	-0.03%
2021/04/06	0	0.00	5	314.00	314.00	-5	7,495	-0.07%
2021/03/30	25	313.90	16	314.38	310.50	9	7,867	0.11%
2021/03/29	14	297.79	10	300.00	312.50	4	7,683	0.05%
2021/03/26	5	274.00	14	277.75	284.50	-9	7,723	-0.12%
2021/03/25	13	272.46	14	274.18	272.50	-1	7,743	-0.01%
2021/03/24	7	280.93	6	283.92	286.00	1	7,763	0.01%
2021/03/23	6	281.67	12	284.83	281.00	-6	7,923	-0.08%
2021/03/22	9.1	282.18	5.1	285.93	277.00	4	7,954	0.05%
2021/03/19	3	304.17	0	0.00	299.00	3	8,083	0.04%
2021/03/12	0	0.00	1	280.00	280.00	-1	9,156	-0.01%
2021/03/11	1	288.50	0	0.00	286.00	1	9,601	0.01%
2021/03/09	1	253.00	2	266.75	268.50	-1	9,983	-0.01%
2021/03/08	1	255.00	3	255.50	256.00	-2	10,060	-0.02%
2021/03/04	2	306.25	2	304.50	304.50	0	10,319	0.00%
2021/03/03	14.1	308.45	13	311.69	304.50	1.1	10,341	0.01%
2021/03/02	6	324.52	5	329.60	314.00	1	10,626	0.01%
2021/02/26	6	330.42	6	328.67	330.00	0	10,820	0.00%
2021/02/25	8	349.56	3	353.00	338.00	5	10,812	0.05%
2021/02/24	1	337.50	0	0.00	337.50	1	10,754	0.01%
2021/02/23	0	0.00	0	377.00	375.00	0	10,892	0.00%
2021/02/22	0	0.00	2	379.00	375.00	-2	11,135	-0.02%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/05	0	0.00	3	308.00	309.50	-3	12,280	-0.02%
2021/02/04	0	0.00	1	300.00	300.00	-1	12,506	-0.01%
2021/02/01	13	299.73	19	302.39	300.50	-6	13,526	-0.04%
2021/01/29	34	304.02	27.7	303.62	296.00	6.3	13,675	0.05%
2021/01/28	25.7	336.31	20	333.03	312.00	5.7	13,526	0.04%
2021/01/27	12	334.46	11	336.55	342.00	1	13,305	0.01%
2021/01/26	1	303.49	15	309.93	311.00	-14	13,040	-0.11%
2021/01/25	2	282.50	0	276.50	283.00	2	12,841	0.02%
2021/01/22	1	271.50	5	273.60	283.00	-4	12,997	-0.03%
2021/01/21	1	258.00	1	258.00	263.50	0	13,075	0.00%
2021/01/20	2	250.25	2	253.00	252.50	0	13,220	0.00%
2021/01/19	2	258.00	0	0.00	258.00	2	13,443	0.01%
2021/01/18	5	240.40	12	256.38	260.00	-7	13,855	-0.05%
2021/01/15	9	247.39	2	253.25	250.00	7	14,332	0.05%
2021/01/14	5	255.81	11	254.27	259.50	-6	14,359	-0.04%
2021/01/13	2	259.50	10	264.65	267.00	-8	14,477	-0.06%
2021/01/12	8	255.82	3	259.00	248.50	5	14,593	0.03%
2021/01/11	12	288.00	8	288.50	276.00	4	14,955	0.03%
2021/01/08	5	268.80	4.1	273.00	273.00	0.9	14,986	0.01%
2021/01/07	5	243.20	13	242.81	248.50	-8	15,260	-0.05%
2021/01/06	16	242.47	13	237.69	226.00	3	15,530	0.02%
2021/01/05	3	234.00	4	238.50	240.00	-1	15,478	-0.01%
2021/01/04	21	207.05	18	215.64	218.50	3	15,275	0.02%
2020/12/31	8	194.56	23	196.20	199.00	-15	15,000	-0.10%
2020/12/30	1	181.00	1	180.50	181.00	0	14,565	0.00%
2020/12/29	3	182.50	5	183.30	179.50	-2	14,577	-0.01%
2020/12/28	5	177.50	1	175.50	183.00	4	14,494	0.03%
2020/12/25	16	182.69	7	179.29	179.50	9	14,541	0.06%
2020/12/24	3	183.33	7	182.57	184.00	-4	14,410	-0.03%
2020/12/23	10	178.65	6	177.00	177.50	4	14,289	0.03%
2020/12/22	1	171.00	4	179.38	177.50	-3	14,252	-0.02%
2020/12/21	2	176.75	2	174.50	174.50	0	14,182	0.00%
2020/12/18	5	179.20	7	179.21	178.50	-2	14,160	-0.01%
2020/12/17	4	182.63	4	183.00	180.00	0	14,119	0.00%
2020/12/16	7	180.86	14	179.36	181.00	-7	14,109	-0.05%
2020/12/15	17	184.12	11	183.41	177.00	6	14,074	0.04%
2020/12/14	19	181.84	16	181.41	180.50	3	14,010	0.02%
2020/12/11	33	184.26	36	187.47	181.00	-3	14,237	-0.02%
2020/12/10	5	171.20	11	173.27	176.00	-6	13,918	-0.04%
2020/12/09	11	178.77	10	179.50	177.50	1	13,802	0.01%
2020/12/08	29	181.45	22	181.57	177.00	7	13,706	0.05%
2020/12/07	13	166.38	27	173.33	181.50	-14	13,393	-0.10%
2020/12/04	21	160.98	26	162.21	165.00	-5	12,981	-0.04%
2020/12/03	18	157.00	13	159.54	157.50	5	12,803	0.04%
2020/12/02	8	165.38	3	166.00	164.00	5	12,637	0.04%
2020/12/01	7	165.29	9	165.61	165.50	-2	12,587	-0.02%
2020/11/30	1.1	167.29	2	165.00	163.00	-1	12,524	-0.01%
2020/11/27	5	165.30	11	164.73	163.00	-6	12,353	-0.05%
2020/11/26	13	164.15	8	164.88	166.00	5	12,287	0.04%
2020/11/25	6	160.92	27	162.41	163.50	-21	11,968	-0.18%
2020/11/24	15	152.00	8	152.75	149.00	7	11,700	0.06%
2020/11/23	6	151.17	12	151.17	148.50	-6	11,655	-0.05%
2020/11/20	4	151.88	4	148.50	151.00	0	11,667	0.00%
2020/11/19	7	150.79	9	150.89	149.50	-2	11,621	-0.02%
2020/11/18	11	147.68	13.1	148.06	148.00	-2.1	11,476	-0.02%
2020/11/17	21	143.55	7	142.29	144.50	14	11,162	0.13%
2020/11/16	20	139.78	18	139.19	137.50	2	10,931	0.02%
2020/11/13	11	141.68	19	141.11	143.00	-8	10,802	-0.07%
2020/11/12	41.2	151.82	22	152.14	142.00	19.2	10,508	0.18%
2020/11/11	10	155.60	10	154.35	157.50	0	10,363	0.00%
2020/11/10	8	151.81	12	153.13	150.00	-4	10,130	-0.04%
2020/11/09	37	151.84	33	152.89	154.00	4	9,864	0.04%
2020/11/06	41	147.49	52	142.82	147.50	-11	9,454	-0.12%
2020/11/05	24	138.60	21	137.29	136.50	3	9,072	0.03%
2020/11/04	32	130.70	25	133.76	137.50	7	8,823	0.08%
2020/11/03	2	125.00	2	124.75	125.00	0	8,824	0.00%
2020/11/02	4	125.88	10	124.55	125.50	-6	8,917	-0.07%
2020/10/30	17	123.85	14	124.07	124.00	3	9,150	0.03%
2020/10/29	9.3	121.40	11	121.18	123.50	-1.7	9,076	-0.02%
2020/10/28	12	125.25	12	128.08	123.00	0	9,140	0.00%
2020/10/27	21	125.38	19	127.24	130.00	2	9,038	0.02%
2020/10/26	20	132.78	20	132.15	126.00	0	8,837	0.00%
2020/10/23	19	128.74	16	128.16	134.50	3	8,453	0.04%
2020/10/22	4	120.38	4	121.13	122.50	0	7,972	0.00%
2020/10/21	19	123.92	21	123.43	122.50	-2	7,933	-0.03%
2020/10/20	13	122.85	12	122.08	124.00	1	7,842	0.01%
2020/10/19	24	124.19	19	124.42	122.00	5	7,713	0.06%
2020/10/16	24	124.12	29	120.76	122.00	-5	7,367	-0.07%
2020/10/15	26	123.79	25	123.34	119.00	1	6,954	0.01%
2020/10/14	13	119.77	28	122.27	125.50	-15	6,631	-0.23%
2020/10/13	24	106.90	25	108.30	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	8	104.31	104.50	-8	6,105	-0.13%
2020/10/08	13	95.16	20	95.84	95.10	-7	6,252	-0.11%
2020/10/07	6	93.58	3	93.90	93.30	3	6,322	0.05%
2020/10/06	7	93.19	8	93.99	93.30	-1	6,351	-0.02%
2020/10/05	3	91.43	0	0.00	91.90	3	6,343	0.05%
2020/09/30	25	92.89	20	92.37	92.10	5	6,457	0.08%
2020/09/29	2	87.85	3	88.17	88.80	-1	6,365	-0.02%
2020/09/28	1	89.00	2	88.70	88.80	-1	6,377	-0.02%
2020/09/25	2	88.60	10	87.07	86.70	-8	6,349	-0.13%
2020/09/24	5	92.00	5	90.56	89.00	0	6,278	0.00%
2020/09/23	4	97.40	7	98.36	97.00	-3	6,188	-0.05%
2020/09/22	26	99.36	30	99.59	98.70	-4	6,141	-0.07%
2020/09/21	48	103.50	46	102.61	102.50	2	6,080	0.03%
2020/09/18	23	99.75	24	99.92	99.40	-1	5,899	-0.02%
2020/09/17	30	99.01	24	99.90	100.50	6	5,837	0.10%
2020/09/16	33	102.40	19	101.89	98.70	14	5,701	0.25%
2020/09/15	2	95.00	8	95.16	97.20	-6	5,301	-0.11%
2020/09/14	0	0.00	1	88.20	88.40	-1	5,176	-0.02%
2020/09/11	3	87.10	4	88.13	86.30	-1	5,157	-0.02%
2020/09/10	3	89.97	11	89.95	88.00	-8	5,135	-0.16%
2020/09/09	14	89.49	9	89.86	90.40	5	5,108	0.10%
2020/09/07	3	89.13	7	88.20	86.70	-4	5,066	-0.08%
2020/09/04	4	89.88	1	89.60	91.00	3	5,058	0.06%
2020/09/03	0	0.00	1	95.20	91.80	-1	5,027	-0.02%
2020/09/02	4	92.83	3	93.37	91.70	1	4,989	0.02%
2020/09/01	4	93.03	2	91.75	91.60	2	4,962	0.04%
2020/08/31	5	94.76	6	99.45	92.10	-1	4,905	-0.02%
2020/08/28	37	99.75	34	98.04	98.00	3	4,801	0.06%
2020/08/27	5	97.90	4	98.75	97.20	1	4,744	0.02%
2020/08/26	36	99.91	40	100.05	98.30	-4	4,637	-0.09%
2020/08/25	2	90.00	19	90.48	93.50	-17	4,427	-0.38%
2020/08/24	39	86.86	12	86.15	85.00	27	4,336	0.62%
2020/08/21	11	94.59	0	0.00	93.50	11	4,233	0.26%
2020/08/20	4	87.60	1	87.80	95.50	3	4,181	0.07%
2020/08/19	3	98.50	0	0.00	96.80	3	4,115	0.07%
2020/08/18	2	102.75	2	105.00	107.50	0	4,040	0.00%
2020/08/17	1	103.50	2	106.00	102.00	-1	3,979	-0.03%
2020/08/14	2	99.75	11	100.64	104.50	-9	3,888	-0.23%
2020/08/13	0	0.00	1	95.80	95.10	-1	3,795	-0.03%
2020/08/12	1	97.60	5	97.66	94.70	-4	3,768	-0.11%
2020/08/11	8	97.20	12	97.03	95.60	-4	3,743	-0.11%
2020/08/10	8	92.78	13	95.40	93.50	-5	3,674	-0.14%
2020/08/07	12	104.33	9	105.88	98.40	3	3,634	0.08%
2020/08/06	3	105.50	9	107.56	108.00	-6	3,383	-0.18%
2020/08/05	7	94.99	2	96.55	98.60	5	3,307	0.15%
2020/08/04	4	88.35	1	87.50	89.70	3	2,948	0.10%
2020/08/03	5	79.02	2	80.85	81.60	3	2,826	0.11%
2020/07/31	2	74.70	2	74.65	74.20	0	2,611	0.00%
2020/07/30	1	68.10	15	69.52	69.90	-14	2,522	-0.56%
2020/07/29	1	69.70	2	69.45	71.00	-1	2,468	-0.04%
2020/07/28	1	62.80	0	0.00	64.60	1	2,415	0.04%
2020/07/24	1	74.10	1	73.80	72.50	0	2,310	0.00%
2020/07/23	0	0.00	2	77.50	78.40	-2	2,238	-0.09%
2020/07/22	1	80.10	3	79.47	77.80	-2	2,187	-0.09%
2020/07/21	1	75.60	4	75.00	75.80	-3	2,058	-0.15%
2020/07/20	0	0.00	2	75.90	75.80	-2	1,994	-0.10%
2020/07/17	12	74.86	10	75.22	75.80	2	1,883	0.11%
2020/07/16	3	69.07	4	72.48	72.80	-1	1,636	-0.06%
2020/07/15	5	72.92	3	71.60	66.20	2	1,508	0.13%
2020/07/14	1	70.60	0	0.00	72.70	1	1,314	0.08%
2020/07/13	0	0.00	1	63.90	66.10	-1	1,229	-0.08%
2020/07/10	11	60.56	10	60.05	60.10	1	1,192	0.08%
2020/07/09	4	66.15	13	65.85	66.00	-9	1,158	-0.78%
2020/07/08	1	56.30	23	56.55	61.90	-22	1,029	-2.14%
2020/07/07	1	55.00	2	55.50	56.30	-1	1,022	-0.10%
2020/07/06	1	54.00	0	0.00	54.70	1	998	0.10%
2020/07/03	2	54.10	0	0.00	53.90	2	998	0.20%
2020/07/02	1	54.30	0	0.00	54.20	1	994	0.10%
2020/07/01	1	53.40	0	0.00	53.50	1	988	0.10%
2020/06/22	2	54.30	0	0.00	54.10	2	965	0.21%
2020/06/18	0	0.00	2	54.50	55.10	-2	966	-0.21%
2020/06/15	0	0.00	2	54.80	54.60	-2	981	-0.20%
2020/06/11	0	0.00	1	55.90	54.10	-1	985	-0.10%
2020/06/10	1	59.80	0	0.00	59.20	1	977	0.10%
2020/06/09	5	59.32	3	60.37	59.00	2	966	0.21%
2020/06/08	1	59.50	0	0.00	58.60	1	973	0.10%
2020/06/05	2	60.60	0	0.00	59.70	2	972	0.21%
2020/06/03	0	0.00	5	60.60	60.60	-5	955	-0.52%
2020/05/26	5	57.30	0	0.00	62.00	5	884	0.57%
2020/05/14	1	62.70	3	62.17	61.80	-2	868	-0.23%
2020/05/13	24	65.70	4	65.53	65.00	20	827	2.42%
2020/05/12	6	63.40	9	62.68	63.80	-3	705	-0.43%
2020/05/08	3	51.50	1	51.60	52.80	2	561	0.36%
2020/05/07	0	0.00	1	47.10	48.00	-1	550	-0.18%
2020/05/06	0	0.00	1	46.50	46.50	-1	554	-0.18%
2020/05/04	1	45.80	0	0.00	45.75	1	552	0.18%
2020/04/20	3	48.50	0	0.00	49.30	3	594	0.50%
2020/04/16	4	48.25	3	47.63	48.55	1	582	0.17%
2020/04/15	6	47.17	0	0.00	49.15	6	522	1.15%
2020/04/14	2	42.30	1	44.70	44.70	1	507	0.20%
2020/03/26	1	29.60	0	0.00	29.55	1	547	0.18%
2020/03/24	0	0.00	2	24.80	25.00	-2	608	-0.33%
2020/03/20	2	28.45	0	0.00	27.60	2	614	0.33%
2020/03/19	0	0.00	6	27.60	27.60	-6	597	-1.00%
2020/03/18	0	0.00	1	31.05	30.65	-1	596	-0.17%
2020/03/10	0	0.00	1	54.10	54.80	-1	547	-0.18%
2020/02/25	2	58.75	0	0.00	59.20	2	558	0.36%
2020/02/14	0	0.00	1	61.10	60.80	-1	589	-0.17%
2020/02/12	0	0.00	1	61.00	61.20	-1	608	-0.16%
2020/02/07	7	61.71	0	0.00	61.10	7	619	1.13%
2020/02/06	0	0.00	1	60.20	61.00	-1	617	-0.16%
2020/02/05	1	60.00	0	0.00	59.10	1	620	0.16%
2020/02/04	0	0.00	1	59.10	58.90	-1	619	-0.16%
2020/01/30	0	0.00	1	62.60	62.60	-1	629	-0.16%
2020/01/08	0	0.00	6	68.95	68.80	-6	944	-0.63%
2020/01/07	0	0.00	2	69.50	69.20	-2	967	-0.21%
2020/01/06	1	71.00	0	0.00	69.90	1	970	0.10%
2020/01/03	2	72.75	3	73.30	71.90	-1	963	-0.10%
2020/01/02	2	72.50	1	72.50	73.20	1	953	0.10%
2019/12/30	4	74.08	5	73.98	73.10	-1	940	-0.11%
2019/12/27	0	0.00	2	74.00	73.90	-2	932	-0.21%
2019/12/26	0	0.00	1	73.20	72.60	-1	933	-0.11%
2019/12/25	6	72.40	0	0.00	73.10	6	925	0.65%
2019/12/23	0	0.00	3	71.20	71.40	-3	909	-0.33%
2019/12/20	3	72.67	0	0.00	71.40	3	917	0.33%
2019/12/19	2	71.35	2	71.90	71.80	0	917	0.00%
2019/12/16	0	0.00	1	69.20	69.10	-1	894	-0.11%
2019/12/12	0	0.00	6	70.10	69.60	-6	910	-0.66%
2019/12/10	3	69.90	0	0.00	69.50	3	908	0.33%
2019/12/05	2	70.10	0	0.00	70.10	2	928	0.22%
2019/12/04	0	0.00	1	68.90	69.40	-1	926	-0.11%
2019/12/02	1	68.60	0	0.00	68.30	1	966	0.10%
2019/11/27	1	71.10	0	0.00	70.70	1	977	0.10%
2019/11/26	1	70.80	2	70.40	70.50	-1	985	-0.10%
2019/11/22	2	69.40	0	0.00	69.10	2	1,005	0.20%
2019/11/21	0	0.00	2	69.20	69.20	-2	1,120	-0.18%
2019/11/20	0	0.00	2	68.80	68.80	-2	1,181	-0.17%
2019/11/19	1	70.40	0	0.00	70.40	1	1,177	0.08%
2019/11/11	0	0.00	1	73.10	71.50	-1	1,159	-0.09%
2019/11/04	1	73.90	0	0.00	73.50	1	1,143	0.09%
2019/10/30	1	74.10	0	0.00	74.10	1	1,139	0.09%
2019/10/29	1	75.10	0	0.00	73.70	1	1,144	0.09%
2019/10/25	1	76.60	1	76.00	75.90	0	1,151	0.00%
2019/10/23	3	74.20	2	74.30	74.40	1	1,067	0.09%
2019/10/22	6	76.00	8	76.69	75.60	-2	1,051	-0.19%
2019/10/21	10	74.56	1	73.30	77.50	9	1,027	0.88%
2019/10/18	0	0.00	5	73.50	71.80	-5	978	-0.51%
2019/10/15	0	0.00	7	71.36	70.70	-7	957	-0.73%
2019/10/14	0	0.00	6	70.30	70.50	-6	949	-0.63%
2019/10/08	0	0.00	3	70.00	69.00	-3	960	-0.31%
2019/10/04	0	0.00	1	69.30	68.90	-1	973	-0.10%
2019/10/02	3	70.60	0	0.00	69.90	3	1,014	0.30%
2019/09/27	12	67.87	1	69.60	67.70	11	1,089	1.01%
2019/09/18	1	70.80	12	70.74	70.80	-11	1,216	-0.90%
2019/09/17	0	0.00	2	70.00	71.00	-2	1,200	-0.17%
2019/09/12	1	70.20	0	0.00	70.30	1	1,209	0.08%
2019/09/11	6	70.70	0	0.00	70.30	6	1,208	0.50%
2019/09/10	5	68.88	0	0.00	68.80	5	1,196	0.42%
2019/09/05	0	0.00	1	70.00	69.70	-1	1,193	-0.08%
2019/09/03	4	69.27	0	0.00	69.00	4	1,159	0.35%
2019/08/30	0	0.00	1	69.50	68.80	-1	1,165	-0.09%
2019/08/27	1	69.10	0	0.00	68.40	1	1,145	0.09%
2019/08/26	1	71.90	1	69.60	67.50	0	1,128	0.00%
2019/08/23	1	69.50	4	69.78	71.50	-3	1,015	-0.30%
2019/08/20	0	0.00	4	64.60	63.90	-4	961	-0.42%
2019/08/13	4	62.80	0	0.00	62.70	4	976	0.41%
2019/08/06	0	0.00	46	61.92	64.10	-46	1,031	-4.46%
2019/08/05	2	66.80	0	0.00	65.20	2	1,044	0.19%
2019/07/31	2	70.40	4	70.40	70.40	-2	1,083	-0.18%
2019/07/30	2	71.70	0	0.00	71.70	2	1,082	0.18%
2019/07/26	19	72.00	8	72.20	72.10	11	1,091	1.01%
2019/07/25	32	72.86	4	72.00	72.50	28	1,092	2.56%
2019/07/24	5	71.76	15	71.40	71.50	-10	1,080	-0.93%
2019/07/23	0	0.00	1	72.50	71.40	-1	1,118	-0.09%
2019/07/18	0	0.00	2	72.20	69.30	-2	1,142	-0.18%
2019/07/16	4	70.68	1	71.00	70.50	3	1,140	0.26%
2019/07/12	3	68.37	2	68.00	68.30	1	1,181	0.08%
2019/07/11	2	69.05	0	0.00	69.00	2	1,294	0.15%
2019/07/10	1	68.10	0	0.00	68.10	1	1,337	0.07%
2019/07/09	0	0.00	2	68.05	67.20	-2	1,400	-0.14%
2019/07/05	5	73.30	0	0.00	72.90	5	1,653	0.30%
2019/07/04	1	73.20	1	72.80	72.50	0	1,940	0.00%
2019/07/03	11	71.91	2	70.40	73.00	9	1,933	0.47%
2019/07/02	3	66.57	0	0.00	68.20	3	1,788	0.17%
2019/06/20	9	62.30	10	62.12	62.00	-1	1,780	-0.06%
2019/06/19	1	61.60	0	0.00	61.60	1	1,771	0.06%
2019/06/17	0	0.00	4	61.00	60.70	-4	1,770	-0.23%
2019/06/13	1	61.60	5	62.08	61.60	-4	1,782	-0.22%
2019/06/11	2	60.10	0	0.00	60.10	2	1,771	0.11%
2019/06/06	2	60.50	1	60.90	60.90	1	1,763	0.06%
2019/05/31	1	59.50	0	0.00	59.90	1	1,754	0.06%
2019/05/30	1	59.50	0	0.00	59.40	1	1,755	0.06%
2019/05/22	2	61.20	0	0.00	61.30	2	1,821	0.11%
2019/05/17	3	64.50	2	63.20	63.00	1	1,830	0.05%
2019/05/16	4	69.30	4	68.73	66.70	0	1,815	0.00%
2019/05/15	2	68.50	0	0.00	67.50	2	1,802	0.11%
2019/05/10	3	68.27	3	67.13	68.00	0	1,786	0.00%
2019/05/09	4	68.83	2	66.95	67.20	2	1,785	0.11%
2019/05/06	2	72.25	1	73.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	1	75.30	74.50	-1	1,736	-0.06%
2019/04/30	0	0.00	1	71.60	72.70	-1	1,692	-0.06%
2019/04/29	1	71.80	11	73.08	71.50	-10	1,667	-0.60%
2019/04/26	8	77.25	1	76.80	77.20	7	1,625	0.43%
2019/04/25	6	78.05	6	78.17	77.10	0	1,598	0.00%
2019/04/24	2	79.30	0	0.00	80.10	2	1,591	0.13%
2019/04/23	2	79.00	8	79.78	79.20	-6	1,588	-0.38%
2019/04/22	2	84.00	6	83.20	80.50	-4	1,571	-0.25%
2019/04/19	5	81.00	0	0.00	83.20	5	1,551	0.32%
2019/04/18	7	81.00	1	82.40	80.60	6	1,527	0.39%
2019/04/17	10	82.43	21	85.92	82.30	-11	1,492	-0.74%
2019/04/16	0	0.00	2	79.30	82.30	-2	1,380	-0.14%
2019/04/15	9	80.63	8	81.70	80.60	1	1,333	0.07%
2019/04/12	4	78.18	2	78.20	79.20	2	1,265	0.16%
2019/04/11	29	79.51	16	78.64	77.40	13	1,208	1.08%
2019/04/10	9	73.32	29	72.28	76.40	-20	978	-2.04%
2019/04/09	5	68.50	28	69.50	69.50	-23	673	-3.41%
2019/04/03	0	0.00	2	63.00	62.50	-2	614	-0.33%
2019/04/02	1	62.50	1	62.60	62.50	0	620	0.00%
2019/03/29	0	0.00	2	62.40	62.10	-2	617	-0.32%
2019/03/22	2	61.90	0	0.00	62.50	2	707	0.28%
2019/03/19	12	63.05	2	63.80	63.00	10	790	1.27%
2019/03/15	7	61.83	0	0.00	61.80	7	793	0.88%
2019/03/14	2	61.60	0	0.00	61.80	2	799	0.25%
2019/03/13	23	62.46	0	0.00	62.70	23	821	2.80%
2019/03/11	6	62.40	0	0.00	62.40	6	907	0.66%
2019/02/26	0	0.00	1	65.70	65.50	-1	1,103	-0.09%
2019/02/22	1	67.80	0	0.00	67.30	1	1,241	0.08%
2019/02/21	3	67.40	24	68.33	68.50	-21	1,303	-1.61%
2019/02/20	2	66.10	0	0.00	65.20	2	1,264	0.16%
2019/02/19	0	0.00	20	64.50	65.80	-20	1,262	-1.58%
2019/02/12	0	0.00	1	63.60	65.00	-1	1,323	-0.08%
2019/01/30	1	64.90	0	0.00	63.50	1	1,343	0.07%
2019/01/29	0	0.00	2	63.60	63.70	-2	1,342	-0.15%
2019/01/25	0	0.00	1	62.90	62.70	-1	1,374	-0.07%
2019/01/24	0	0.00	5	61.20	62.10	-5	1,387	-0.36%
2019/01/23	0	0.00	1	61.00	60.80	-1	1,433	-0.07%
2019/01/18	1	61.80	1	61.90	61.50	0	1,494	0.00%
2019/01/17	0	0.00	1	62.50	61.30	-1	1,512	-0.07%
2019/01/16	8	63.48	0	0.00	62.60	8	1,516	0.53%
2019/01/15	0	0.00	1	61.10	62.00	-1	1,502	-0.07%
2019/01/09	0	0.00	3	61.63	61.10	-3	1,532	-0.20%
2019/01/08	1	58.60	0	0.00	59.20	1	1,525	0.07%
2019/01/04	21	56.31	0	0.00	56.80	21	1,539	1.36%
2019/01/03	0	0.00	1	58.20	57.60	-1	1,556	-0.06%
2019/01/02	1	58.80	0	0.00	58.80	1	1,573	0.06%
2018/12/28	2	59.60	2	59.80	59.60	0	1,580	0.00%
2018/12/25	0	0.00	1	60.70	61.00	-1	1,603	-0.06%
2018/12/24	0	0.00	1	62.90	63.00	-1	1,607	-0.06%
2018/12/21	2	63.00	0	0.00	63.30	2	1,608	0.12%
2018/12/19	0	0.00	2	66.80	66.30	-2	1,585	-0.13%
2018/12/18	1	69.70	1	69.50	67.80	0	1,571	0.00%
2018/12/17	0	0.00	1	69.30	67.70	-1	1,544	-0.06%
2018/12/14	1	67.00	3	68.40	66.70	-2	1,529	-0.13%
2018/12/13	1	65.10	2	67.40	67.40	-1	1,498	-0.07%
2018/12/10	0	0.00	2	62.85	60.70	-2	1,492	-0.13%
2018/12/07	1	63.70	0	0.00	64.10	1	1,485	0.07%
2018/12/05	7	67.16	3	66.83	66.30	4	1,476	0.27%
2018/12/04	21	70.46	8	69.78	68.40	13	1,483	0.88%
2018/12/03	1	65.30	5	66.50	67.00	-4	1,432	-0.28%
2018/11/30	7	65.26	1	65.70	63.60	6	1,406	0.43%
2018/11/29	7	65.69	3	67.20	64.50	4	1,378	0.29%
2018/11/28	0	0.00	1	63.90	64.00	-1	1,340	-0.07%
2018/11/26	6	64.95	0	0.00	63.80	6	1,333	0.45%
2018/11/23	2	62.85	1	64.00	62.60	1	1,320	0.08%
2018/11/22	0	0.00	2	62.40	62.00	-2	1,301	-0.15%
2018/11/21	8	62.20	8	62.59	62.60	0	1,290	0.00%
2018/11/13	10	57.10	1	57.30	57.60	9	1,223	0.74%
2018/11/12	0	0.00	9	56.60	56.20	-9	1,220	-0.74%
2018/11/09	2	55.35	3	56.27	57.60	-1	1,239	-0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/05	2	64.35	2	64.20	64.80	0	1,232	0.00%
2018/11/02	3	64.30	1	63.40	63.20	2	1,257	0.16%
2018/11/01	1	62.90	3	62.77	63.10	-2	1,269	-0.16%
2018/10/31	1	62.30	3	61.00	63.00	-2	1,277	-0.16%
2018/10/29	1	55.50	0	0.00	55.80	1	1,302	0.08%
2018/10/26	5	59.24	1	58.30	56.00	4	1,339	0.30%
2018/10/25	1	61.80	1	61.60	60.70	0	1,411	0.00%
2018/10/19	0	0.00	1	65.10	65.50	-1	1,463	-0.07%
2018/10/18	2	67.65	2	69.90	67.30	0	1,473	0.00%
2018/10/16	0	0.00	1	65.70	65.90	-1	1,473	-0.07%
2018/10/15	1	65.80	0	0.00	65.20	1	1,489	0.07%
2018/10/12	0	0.00	1	63.30	64.70	-1	1,520	-0.07%
2018/10/11	2	64.35	1	64.30	64.00	1	1,599	0.06%
2018/10/09	2	70.55	1	73.20	71.10	1	1,621	0.06%
2018/10/08	1	75.20	1	75.60	74.90	0	1,605	0.00%
2018/10/05	0	0.00	2	76.80	76.60	-2	1,599	-0.13%
2018/10/04	1	81.00	0	0.00	80.50	1	1,586	0.06%
2018/10/02	3	83.47	0	0.00	83.10	3	1,580	0.19%
2018/09/28	0	0.00	5	80.78	80.10	-5	1,588	-0.31%
2018/09/25	2	82.50	0	0.00	82.00	2	1,597	0.13%
2018/09/21	2	78.30	0	0.00	79.80	2	1,606	0.12%
2018/09/20	2	80.40	1	82.10	78.60	1	1,628	0.06%
2018/09/19	0	83.00	0	0.00	82.00	0	1,617	0.00%
2018/09/18	0	0.00	7	88.00	81.70	-7	1,614	-0.43%
2018/09/17	2	82.70	1	82.70	83.30	1	1,589	0.06%
2018/09/14	2	80.40	0	0.00	83.00	2	1,587	0.13%
2018/09/12	8	78.86	1	78.30	77.90	7	1,582	0.44%
2018/09/10	0	0.00	1	80.20	77.80	-1	1,580	-0.06%
2018/09/07	0	0.00	3	85.60	85.50	-3	1,564	-0.19%
2018/09/05	1	88.40	0	0.00	87.70	1	1,582	0.06%
2018/09/04	1	87.10	0	0.00	87.60	1	1,594	0.06%
2018/09/03	0	0.00	1	88.30	86.20	-1	1,611	-0.06%
2018/08/31	2	89.45	0	0.00	90.50	2	1,733	0.12%
2018/08/30	5	92.32	5	92.00	90.80	0	1,770	0.00%
2018/08/28	1	87.10	3	86.90	87.10	-2	1,753	-0.11%
2018/08/27	2	87.10	3	87.73	87.90	-1	1,754	-0.06%
2018/08/24	4	85.10	46	86.02	84.50	-42	1,738	-2.42%
2018/08/22	4	91.20	1	91.30	90.80	3	1,692	0.18%
2018/08/21	4	91.43	3	92.27	92.00	1	1,699	0.06%
2018/08/20	8	91.64	9	90.69	90.40	-1	1,690	-0.06%
2018/08/17	1	101.00	3	99.63	98.80	-2	1,644	-0.12%
2018/08/16	1	99.10	1	99.20	99.20	0	1,656	0.00%
2018/08/15	7	108.57	6	106.08	105.50	1	1,649	0.06%
2018/08/14	1	109.50	8	109.13	109.50	-7	1,657	-0.42%
2018/08/13	1	110.00	2	110.00	108.50	-1	1,696	-0.06%
2018/08/10	8	111.38	6	113.25	115.00	2	1,680	0.12%
2018/08/09	2	111.50	6	112.08	110.00	-4	1,656	-0.24%
2018/08/08	8	120.13	2	120.75	117.00	6	1,647	0.36%
2018/08/07	3	119.33	0	0.00	121.00	3	1,660	0.18%
2018/08/06	16	122.22	5	121.70	122.00	11	1,660	0.66%
2018/08/03	6	119.83	3	123.50	118.00	3	1,642	0.18%
2018/08/02	7	118.79	6	118.58	120.50	1	1,619	0.06%
2018/08/01	2	117.50	1	122.00	117.50	1	1,576	0.06%
2018/07/31	23	113.30	3	113.00	114.00	20	1,506	1.33%
2018/07/30	3	110.00	0	0.00	110.00	3	1,495	0.20%
2018/07/27	2	111.50	0	0.00	112.50	2	1,494	0.13%
2018/07/26	2	113.75	2	112.75	112.00	0	1,494	0.00%
2018/07/25	1	106.00	0	0.00	111.00	1	1,461	0.07%
2018/07/24	0	0.00	1	107.00	108.00	-1	1,446	-0.07%
2018/07/20	3	111.17	3	110.00	110.50	0	1,435	0.00%
2018/07/19	6	111.33	0	0.00	109.50	6	1,416	0.42%
2018/07/18	5	109.90	2	109.50	114.00	3	1,387	0.22%
2018/07/17	0	0.00	2	103.00	109.00	-2	1,298	-0.15%
2018/07/16	1	105.00	0	0.00	103.00	1	1,256	0.08%
2018/07/12	0	0.00	2	102.50	103.00	-2	1,250	-0.16%
2018/07/11	2	103.50	0	0.00	100.50	2	1,250	0.16%
2018/07/10	2	100.50	1	101.00	101.00	1	1,245	0.08%
2018/07/09	1	100.00	3	105.67	100.00	-2	1,251	-0.16%
2018/07/05	4	100.50	2	97.00	97.00	2	1,231	0.16%
2018/07/03	0	0.00	1	100.00	100.50	-1	1,245	-0.08%
2018/07/02	2	103.75	2	102.75	102.50	0	1,244	0.00%
2018/06/29	1	106.00	0	0.00	106.00	1	1,228	0.08%
2018/06/28	2	97.00	0	0.00	96.70	2	1,199	0.17%
2018/06/27	0	0.00	3	97.40	96.00	-3	1,214	-0.25%
2018/06/14	1	107.50	1	112.50	107.00	0	1,324	0.00%
2018/06/13	1	115.00	0	0.00	112.00	1	1,311	0.08%
2018/06/12	1	112.00	0	0.00	112.00	1	1,294	0.08%
2018/06/11	0	0.00	1	112.50	113.00	-1	1,281	-0.08%
2018/06/08	10	120.60	8	120.13	116.00	2	1,269	0.16%
2018/06/07	2	114.00	1	116.50	118.00	1	1,172	0.09%
2018/06/06	1	107.00	3	106.17	107.50	-2	1,141	-0.18%
2018/06/04	2	105.50	1	106.50	105.00	1	1,152	0.09%
2018/06/01	0	0.00	6	102.50	103.00	-6	1,153	-0.52%
2018/05/31	0	0.00	5	104.40	102.00	-5	1,156	-0.43%
2018/05/30	0	0.00	4	103.50	103.50	-4	1,150	-0.35%
2018/05/28	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2018/05/25	1	103.50	1	103.00	103.00	0	1,135	0.00%
2018/05/24	2	106.50	0	0.00	105.00	2	1,132	0.18%
2018/05/23	13	104.54	1	105.50	103.50	12	1,123	1.07%
2018/05/22	3	103.00	1	105.00	102.50	2	1,137	0.18%
2018/05/21	2	101.75	0	0.00	103.00	2	1,133	0.18%
2018/05/16	1	94.00	0	0.00	93.10	1	1,102	0.09%
2018/05/15	0	0.00	1	96.00	95.80	-1	1,090	-0.09%
2018/05/14	3	103.17	0	0.00	102.00	3	1,089	0.28%
2018/05/11	2	105.75	4	106.50	107.00	-2	1,081	-0.18%
2018/05/10	1	108.00	2	107.75	108.50	-1	1,064	-0.09%
2018/05/08	2	105.50	0	0.00	105.50	2	1,058	0.19%
2018/05/07	1	103.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	1	105.50	0	0.00	105.00	1	1,039	0.10%
2018/05/03	0	0.00	15	105.10	103.50	-15	1,031	-1.45%
2018/04/27	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/04/24	0	0.00	1	116.00	116.50	-1	1,052	-0.10%
2018/04/23	10	124.00	0	0.00	123.00	10	1,049	0.95%
2018/04/19	0	0.00	10.5	128.48	129.00	-10.5	1,071	-0.98%
2018/04/18	10	127.50	0	0.00	127.50	10	1,081	0.92%
2018/04/16	1	132.50	9	132.00	132.00	-8	1,109	-0.72%
2018/04/13	3	134.17	3	134.17	132.00	0	1,134	0.00%
2018/04/12	0	0.00	2	130.50	131.50	-2	1,166	-0.17%
2018/04/11	1	130.00	0	0.00	130.00	1	1,259	0.08%
2018/04/10	0	0.00	1	131.50	130.50	-1	1,269	-0.08%
2018/04/09	1	133.50	1	132.50	131.50	0	1,275	0.00%
2018/03/30	2	127.50	2	129.75	129.50	0	1,404	0.00%
2018/03/29	0	0.00	4	125.75	124.50	-4	1,412	-0.28%
2018/03/28	9	129.50	1	131.00	128.50	8	1,422	0.56%
2018/03/27	1	132.00	2	131.50	131.50	-1	1,432	-0.07%
2018/03/26	3	132.17	0	0.00	132.00	3	1,451	0.21%
2018/03/22	1	134.00	0	0.00	132.00	1	1,471	0.07%
2018/03/21	3	134.50	3	134.17	134.00	0	1,490	0.00%
2018/03/20	5	137.10	7	138.57	138.50	-2	1,484	-0.13%
2018/03/16	1	146.50	0	0.00	145.50	1	1,530	0.07%
2018/03/15	1	147.00	1	146.00	146.00	0	1,564	0.00%
2018/03/14	3	150.17	1	148.50	148.00	2	1,687	0.12%
2018/03/13	5	150.70	1	150.50	149.50	4	1,720	0.23%
2018/03/09	4	144.00	4	143.88	144.00	0	1,718	0.00%
2018/03/07	3	150.00	3	147.50	147.50	0	1,715	0.00%
2018/02/27	6	149.25	6	149.25	147.50	0	1,851	0.00%
2018/02/26	1	149.00	2	146.50	147.50	-1	1,911	-0.05%
2018/02/23	1	147.00	0	0.00	147.50	1	1,943	0.05%
2018/02/22	7	147.86	6	150.33	148.00	1	1,955	0.05%
2018/02/21	1	143.50	2	145.25	146.50	-1	1,957	-0.05%
2018/02/09	1	131.50	0	0.00	133.00	1	1,985	0.05%
2018/02/08	2	141.50	2	139.50	139.50	0	2,018	0.00%
2018/02/07	1	142.50	1	144.50	142.00	0	2,077	0.00%
2018/02/06	3	141.50	6	139.83	140.00	-3	2,112	-0.14%
2018/02/05	0	0.00	1	149.00	152.50	-1	2,139	-0.05%
2018/01/31	2	158.50	18	158.64	158.00	-16	2,361	-0.68%
2018/01/30	1	159.50	2	159.25	157.50	-1	2,366	-0.04%
2018/01/29	1	162.00	0	0.00	161.00	1	2,360	0.04%
2018/01/26	0	0.00	2	160.50	161.50	-2	2,366	-0.08%
2018/01/24	2	158.50	3	159.67	161.50	-1	2,424	-0.04%
2018/01/23	1	163.00	0	0.00	158.00	1	2,429	0.04%
2018/01/22	2	161.50	0	0.00	163.00	2	2,444	0.08%
2018/01/18	1	163.00	0	0.00	163.50	1	2,494	0.04%
2018/01/16	2	161.00	0	0.00	162.00	2	2,547	0.08%
2018/01/15	0	0.00	1	165.50	165.00	-1	2,561	-0.04%
2018/01/12	1	163.00	5	162.00	161.50	-4	2,567	-0.16%
2018/01/11	1	160.50	2	162.00	160.00	-1	2,579	-0.04%
2018/01/10	1	165.00	2	165.75	164.50	-1	2,604	-0.04%
2018/01/09	0	0.00	1	171.00	168.00	-1	2,679	-0.04%
2018/01/08	3	174.33	6	174.83	173.00	-3	2,673	-0.11%
2018/01/05	12	177.88	8	178.06	178.50	4	2,657	0.15%
2018/01/04	1	173.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	2	173.25	1	173.00	174.00	1	2,700	0.04%
2018/01/02	4	173.38	4	173.50	172.50	0	2,810	0.00%