閎康 (3587)-富邦-羅東券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	297.50	2	303.25	295.00	-2	2,033	-0.10%
2024/04/24	2	307.25	0	0.00	304.00	2	2,115	0.09%
2024/04/23	0	295.50	0	0.00	299.00	0	2,163	0.00%
2024/04/22	0.2	288.17	2	293.00	280.00	-1.9	2,290	-0.08%
2024/04/19	1	304.50	6	299.42	297.00	-5	2,308	-0.22%
2024/04/18	3.1	317.18	0	0.00	311.00	3.1	2,270	0.14%
2024/04/17	7	319.36	4	318.62	316.50	3	2,211	0.14%
2024/04/16	0.1	294.14	17	292.80	302.50	-17	2,156	-0.79%
2024/04/15	1	305.00	0	0.00	304.00	1	2,166	0.05%
2024/04/12	0.1	298.50	0	307.75	309.50	0.1	2,154	0.00%
2024/04/11	0.2	299.45	1	301.51	297.00	-0.8	2,121	-0.04%
2024/04/10	0	299.25	1	297.57	300.00	-1	2,130	-0.05%
2024/04/09	5.1	302.94	3.5	307.21	298.00	1.6	2,113	0.07%
2024/04/08	0	0.00	1	302.96	301.00	-1	2,060	-0.05%
2024/04/03	5	295.00	0.1	299.07	298.50	4.9	2,033	0.24%
2024/04/02	0	0.00	4.2	290.08	297.00	-4.2	1,988	-0.21%
2024/04/01	0	0.00	1.2	280.48	280.00	-1.2	1,925	-0.06%
2024/03/29	2	269.00	0	0.00	268.00	2	1,903	0.11%
2024/03/28	1.2	272.87	1	270.00	270.00	0.2	1,899	0.01%
2024/03/26	0	280.50	0.1	281.48	276.00	-0.1	1,907	0.00%
2024/03/25	0	0.00	0.1	276.00	277.50	-0.1	1,894	0.00%
2024/03/21	1	272.00	0	0.00	272.00	1	1,907	0.05%
2024/03/20	0	0.00	1	267.00	263.00	-1	1,915	-0.05%
2024/03/19	0	0.00	2	268.50	268.50	-2	1,925	-0.10%
2024/03/18	0	0.00	0.1	267.01	268.00	-0.1	1,925	-0.01%
2024/03/15	4.1	263.53	0.1	264.50	260.00	4	1,919	0.21%
2024/03/14	1.2	267.83	1	269.00	263.50	0.2	1,917	0.01%
2024/03/13	0.1	273.10	5	272.60	270.00	-4.9	1,935	-0.25%
2024/03/12	0	281.36	0	0.00	282.00	0	1,910	0.00%
2024/03/11	3.5	280.92	0.4	282.00	278.00	3.1	1,898	0.16%
2024/03/08	2	306.00	1.1	286.82	278.50	0.9	1,895	0.05%
2024/03/07	2	290.99	4	289.50	288.50	-2	1,816	-0.11%
2024/03/06	7	286.93	0.2	290.00	291.50	6.8	1,794	0.38%
2024/03/05	9.1	284.90	1.1	290.80	291.00	8	1,780	0.45%
2024/03/04	3.1	287.74	2.1	291.61	284.50	0.9	1,743	0.05%
2024/03/01	0.1	279.50	2.2	279.86	276.00	-2.1	1,678	-0.12%
2024/02/29	2.1	268.50	6	270.50	271.00	-3.9	1,665	-0.23%
2024/02/27	0.2	272.25	8	272.00	270.00	-7.8	1,661	-0.47%
2024/02/23	4.1	288.97	5.1	281.46	280.00	-1	1,695	-0.06%
2024/02/22	7	281.07	0	0.00	279.00	7	1,635	0.43%
2024/02/21	1	278.50	0	0.00	273.00	1	1,614	0.06%
2024/02/20	4	277.38	2	278.25	277.00	2	1,657	0.12%
2024/02/19	3	274.83	2.5	278.66	282.00	0.5	1,631	0.03%
2024/02/16	1	275.55	4	275.27	277.00	-3	1,591	-0.19%
2024/02/15	0.1	264.00	0	0.00	263.50	0.1	1,497	0.00%
2024/02/05	3.1	255.05	1	255.50	255.50	2.1	1,457	0.14%
2024/02/02	1	257.00	2	262.00	261.00	-1	1,439	-0.07%
2024/02/01	1	254.50	1	255.00	255.00	0	1,412	0.00%
2024/01/30	1	260.00	1	259.50	259.50	0	1,410	0.00%
2024/01/29	2	258.50	1	258.50	258.50	1	1,396	0.07%
2024/01/26	1	250.50	1	248.50	248.00	0	1,385	0.00%
2024/01/25	1	255.00	5	248.50	251.00	-4	1,415	-0.28%
2024/01/23	0	0.00	13	253.92	254.00	-13	1,471	-0.88%
2024/01/22	3	256.00	1	255.50	257.00	2	1,461	0.14%
2024/01/19	3	258.00	3	254.50	254.50	0	1,449	0.00%
2024/01/18	13	260.92	0.2	251.50	254.00	12.8	1,416	0.91%
2024/01/17	4.1	265.33	2	264.00	262.50	2.1	1,321	0.16%
2024/01/16	4.5	266.83	3	271.67	267.50	1.5	1,238	0.12%
2024/01/15	1	236.00	5	248.70	250.50	-4	1,085	-0.37%
2024/01/12	1	234.50	1.1	236.46	235.00	-0.1	1,055	-0.01%
2024/01/11	1	237.50	1	238.50	238.50	0	1,065	0.00%
2024/01/10	1.1	238.54	1	237.00	237.00	0.1	1,072	0.01%
2024/01/09	0	0.00	0	235.50	238.50	0	1,063	0.00%
2024/01/05	0	221.00	0	0.00	220.00	0	1,047	0.00%
2024/01/04	0	226.00	0	0.00	217.50	0	1,049	0.00%
2023/12/29	2	232.50	0	0.00	232.50	2	1,059	0.19%
2023/12/22	0	0.00	2	231.00	229.50	-2	1,085	-0.18%
2023/12/21	3	226.17	2	227.00	227.00	1	1,085	0.09%
2023/12/20	1	231.52	2	234.25	232.00	-1	1,075	-0.09%
2023/12/19	0	235.50	3	235.50	234.50	-3	1,073	-0.28%
2023/12/18	1.1	238.41	0	0.00	238.00	1.1	1,086	0.10%
2023/12/15	1	240.97	0	243.50	242.50	1	1,081	0.09%
2023/12/14	6	240.50	1	240.50	239.00	5	1,068	0.47%
2023/12/13	0.1	235.16	0	0.00	232.00	0.1	1,065	0.01%
2023/12/12	0.1	236.00	0	0.00	233.50	0.1	1,113	0.01%
2023/12/08	1	241.50	2	240.50	237.00	-1	1,125	-0.09%
2023/12/07	1	230.00	0	0.00	229.00	1	1,108	0.09%
2023/12/06	1	232.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	1	233.50	0	0.00	233.50	1	1,139	0.09%
2023/11/30	1	238.50	0	0.00	238.50	1	1,125	0.09%
2023/11/27	0	0.00	1	236.00	231.00	-1	1,137	-0.09%
2023/11/22	2	245.00	5	246.30	243.50	-3	1,184	-0.25%
2023/11/21	0	0.00	2	234.25	232.50	-2	1,146	-0.17%
2023/11/20	3	232.00	1	231.50	231.50	2	1,183	0.17%
2023/11/17	4	222.75	1	228.00	238.50	3	1,215	0.25%
2023/11/16	1	217.00	0	0.00	217.00	1	1,167	0.09%
2023/11/15	1	218.00	0	0.00	218.00	1	1,184	0.08%
2023/11/13	0	0.00	1	217.50	213.50	-1	1,223	-0.08%
2023/11/09	0	0.00	2	213.50	215.50	-2	1,322	-0.15%
2023/11/08	2	222.50	0	0.00	217.50	2	1,367	0.15%
2023/11/02	0	0.00	2	216.75	217.00	-2	1,506	-0.13%
2023/11/01	0	0.00	3	204.50	206.50	-3	1,523	-0.20%
2023/10/31	4	212.22	1	206.00	205.00	3	1,539	0.20%
2023/10/26	2.1	226.31	0	0.00	226.00	2.1	1,682	0.12%
2023/10/20	1	240.00	0	237.50	240.00	1	1,748	0.06%
2023/10/18	0.1	245.00	0	0.00	243.00	0.1	1,735	0.00%
2023/10/16	2	254.00	0	0.00	250.50	2	1,776	0.11%
2023/10/13	1	264.00	0	0.00	260.50	1	1,763	0.06%
2023/10/12	0	0.00	0	270.00	269.00	0	1,769	0.00%
2023/10/11	1	276.50	1	274.00	265.50	0	1,789	0.00%
2023/10/06	0	0.00	1	266.00	272.00	-1	1,790	-0.06%
2023/10/05	0	0.00	3	265.50	266.00	-3	1,802	-0.17%
2023/10/04	1.1	258.55	1	259.00	258.50	0.1	1,826	0.01%
2023/10/03	2	263.50	0	263.50	263.50	2	1,863	0.11%
2023/10/02	0	0.00	2	273.00	271.00	-2	1,881	-0.11%
2023/09/28	0	0.00	3	262.50	263.50	-3	1,919	-0.16%
2023/09/26	1	264.00	0	0.00	260.00	1	1,927	0.05%
2023/09/25	4	262.25	0	0.00	260.00	4	1,936	0.21%
2023/09/22	1	256.50	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1	255.50	0	0.00	259.00	1	1,938	0.05%
2023/09/20	3	264.67	0.1	268.00	262.00	3	1,921	0.15%
2023/09/15	8	277.63	3.5	272.36	271.00	4.5	1,920	0.23%
2023/09/14	1	284.50	2	285.25	286.50	-1	1,868	-0.05%
2023/09/13	1	281.54	0	282.78	282.00	1	1,849	0.05%
2023/09/12	2	279.75	5	281.70	282.00	-3	1,871	-0.16%
2023/09/11	2	286.75	1	285.00	285.50	1	1,870	0.05%
2023/09/08	1	300.50	0	0.00	300.50	1	1,860	0.05%
2023/09/07	0	0.00	1.1	315.33	305.00	-1.1	1,884	-0.06%
2023/09/06	1	311.50	0	309.50	311.00	1	1,879	0.05%
2023/09/05	0	0.00	2	301.25	305.00	-2	1,882	-0.11%
2023/09/04	0	0.00	2	300.50	300.50	-2	1,899	-0.11%
2023/09/01	2	295.00	0	0.00	295.00	2	1,894	0.11%
2023/08/31	2	305.75	2	310.50	304.50	0	1,891	0.00%
2023/08/30	4	309.05	0	0.00	309.00	4	1,883	0.21%
2023/08/29	1	315.00	0	0.00	313.00	1	1,861	0.05%
2023/08/28	1	304.00	1	301.50	304.00	0	1,857	0.00%
2023/08/25	1	300.53	0	0.00	301.00	1	1,875	0.05%
2023/08/24	1	312.00	2	308.25	308.50	-1	1,862	-0.05%
2023/08/23	3	302.00	4	298.13	302.00	-1	1,821	-0.06%
2023/08/22	1	287.00	1	289.05	287.00	0	1,797	0.00%
2023/08/21	1	286.00	1	288.00	286.50	0	1,826	0.00%
2023/08/18	0	286.63	0	0.00	281.00	0	1,820	0.00%
2023/08/17	1.5	291.84	0	291.00	291.00	1.5	1,819	0.08%
2023/08/16	1	281.50	0	282.50	281.50	1	1,781	0.06%
2023/08/15	0	299.15	0.1	299.00	291.00	-0.1	1,762	0.00%
2023/08/14	0	285.75	0	0.00	285.00	0	1,683	0.00%
2023/08/11	5	278.00	6	281.00	279.50	-1	1,630	-0.06%
2023/08/10	3	271.17	2	273.00	265.00	1	1,585	0.06%
2023/08/09	1	283.50	1	282.50	282.50	0	1,561	0.00%
2023/08/08	1	280.06	3	281.17	281.00	-2	1,532	-0.13%
2023/08/07	1	265.50	3	271.33	271.00	-2	1,483	-0.13%
2023/08/04	12	259.29	9	261.06	257.00	3	1,443	0.21%
2023/08/02	3.2	280.19	1	277.50	269.50	2.2	1,407	0.16%
2023/08/01	3	287.00	5.1	298.71	299.00	-2.1	1,345	-0.16%
2023/07/31	2	271.25	4	263.75	272.00	-2	1,298	-0.15%
2023/07/28	3	255.50	2.2	247.65	263.00	0.9	1,182	0.07%
2023/07/26	0	0.00	1	237.50	235.50	-1	1,114	-0.09%
2023/07/25	1	243.00	1	243.00	243.50	0	1,108	0.00%
2023/07/24	1.1	234.68	0	0.00	239.00	1.1	1,104	0.10%
2023/07/21	0	0.00	1	244.00	243.50	-1	1,104	-0.09%
2023/07/20	3.1	244.83	2	242.00	242.00	1.1	1,109	0.09%
2023/07/19	1	255.50	1	255.00	251.00	0	1,091	0.00%
2023/07/13	0	0.00	1	246.50	244.00	-1	1,042	-0.10%
2023/07/12	3.1	248.64	1	244.50	243.50	2.1	1,061	0.20%
2023/07/11	0.1	245.00	0	0.00	242.00	0.1	1,037	0.00%
2023/07/10	1	247.00	1	251.50	243.50	0	1,014	0.00%
2023/07/06	2	240.00	2	239.75	238.50	0	965	0.00%
2023/07/04	0	0.00	3	226.00	224.50	-3	921	-0.33%
2023/07/03	1	229.50	0	0.00	228.50	1	915	0.11%
2023/06/16	0	0.00	1	234.00	232.50	-1	953	-0.10%
2023/06/14	1	240.00	0	0.00	239.50	1	940	0.11%
2023/06/13	3	244.00	1	244.00	244.00	2	931	0.21%
2023/06/09	0	0.00	1	237.00	237.00	-1	893	-0.11%
2023/06/08	1	225.00	0	0.00	225.00	1	889	0.11%
2023/06/05	0	0.00	0.1	230.50	230.50	-0.1	893	-0.01%
2023/06/02	0	0.00	3	227.17	226.00	-3	896	-0.33%
2023/06/01	1	227.50	3	223.83	229.50	-2	890	-0.22%
2023/05/31	5	230.80	2	224.75	230.00	3	869	0.35%
2023/05/30	2	218.50	5	217.40	218.50	-3	837	-0.36%
2023/05/29	1	215.00	0	0.00	216.00	1	836	0.12%
2023/05/26	2	211.00	3	212.83	214.50	-1	822	-0.12%
2023/05/25	3.1	198.13	4	203.13	207.50	-0.9	796	-0.11%
2023/05/24	1	191.50	2.1	195.72	198.00	-1.1	765	-0.14%
2023/05/23	0	0.00	3	192.67	194.00	-3	755	-0.40%
2023/05/22	1	184.50	0	0.00	185.50	1	741	0.13%
2023/05/19	1	184.50	2	186.25	184.00	-1	746	-0.13%
2023/05/18	0	0.00	1	184.00	182.50	-1	743	-0.13%
2023/05/15	2	178.00	1	177.50	178.50	1	769	0.13%
2023/05/12	0	179.75	0	0.00	180.00	0	815	0.00%
2023/05/11	2	181.50	0	0.00	181.50	2	824	0.24%
2023/05/10	1	179.50	1	181.50	181.50	0	837	0.00%
2023/05/09	2	185.77	0	0.00	184.50	2	873	0.23%
2023/05/02	0	0.00	1	196.50	196.50	-1	1,018	-0.10%
2023/04/28	0	0.00	1	188.50	189.00	-1	1,027	-0.10%
2023/04/26	2	181.00	0	0.00	182.00	2	1,034	0.19%
2023/04/24	1	193.50	0	0.00	193.00	1	1,032	0.10%
2023/04/21	1	197.00	0	0.00	197.00	1	1,105	0.09%
2023/04/19	0	0.00	1	200.50	201.50	-1	1,132	-0.09%
2023/04/17	0	0.00	1	200.00	202.00	-1	1,137	-0.09%
2023/04/14	0	0.00	1	194.00	192.00	-1	1,111	-0.09%
2023/04/13	2	192.25	0	0.00	191.50	2	1,130	0.18%
2023/04/11	2	193.00	2	190.50	191.00	0	1,165	0.00%
2023/04/10	0	0.00	1	184.50	186.50	-1	1,165	-0.09%
2023/03/29	1	186.00	0	0.00	188.50	1	1,260	0.08%
2023/03/28	1	188.50	0	0.00	189.50	1	1,280	0.08%
2023/03/27	0	0.00	1	196.00	196.00	-1	1,271	-0.08%
2023/03/24	2	186.50	5	188.90	187.00	-3	1,247	-0.24%
2023/03/23	2	183.00	0	0.00	181.50	2	1,244	0.16%
2023/03/17	1	178.00	0	0.00	178.00	1	1,783	0.06%
2023/03/09	1	188.00	1	188.50	189.50	0	2,074	0.00%
2023/03/08	0	0.00	1	187.00	187.50	-1	2,072	-0.05%
2023/03/07	1	186.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	186.00	188.00	-1	2,045	-0.05%
2023/02/23	0	0.00	1	183.00	183.00	-1	2,084	-0.05%
2023/02/22	0	0.00	1	179.00	178.00	-1	2,107	-0.05%
2023/02/17	2	181.25	2	184.25	184.00	0	2,112	0.00%
2023/02/16	2	184.00	1	184.00	184.00	1	2,110	0.05%
2023/02/10	3	190.00	3	190.50	187.50	0	2,107	0.00%
2023/02/09	0	0.00	1	185.00	181.50	-1	2,070	-0.05%
2023/02/08	2	179.75	0	0.00	179.00	2	2,057	0.10%
2023/02/07	1	181.50	4	178.25	181.00	-3	2,047	-0.15%
2023/02/06	2	172.00	0	0.00	172.00	2	2,015	0.10%
2023/02/01	1	178.50	4	177.88	178.00	-3	2,023	-0.15%
2023/01/31	5	175.30	0	0.00	177.50	5	1,995	0.25%
2023/01/30	0	0.00	9	165.33	166.50	-9	1,934	-0.47%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/13	0	0.00	1	156.50	156.00	-1	1,961	-0.05%
2023/01/11	1	159.50	0	0.00	160.00	1	1,986	0.05%
2023/01/09	0	0.00	1	168.00	167.00	-1	1,943	-0.05%
2022/12/26	1	167.50	0	0.00	158.50	1	2,079	0.05%
2022/12/16	1	163.00	0	0.00	162.50	1	2,120	0.05%
2022/12/15	1	162.00	0	0.00	162.00	1	2,115	0.05%
2022/12/13	3	167.00	3	166.16	167.00	0	2,049	0.00%
2022/12/12	2	164.00	0	163.50	164.50	2	2,053	0.10%
2022/12/09	3	168.00	3	167.50	166.50	0	2,068	0.00%
2022/12/08	0	0.00	1	149.16	162.00	-1	1,814	-0.06%
2022/12/07	9.1	148.14	1	158.50	147.50	8.1	1,746	0.46%
2022/12/06	1	157.00	3	155.00	156.50	-2	1,684	-0.12%
2022/12/05	2	148.50	0	0.00	147.00	2	1,604	0.12%
2022/11/28	0	0.00	0.1	139.50	140.50	-0.1	1,580	-0.01%
2022/11/08	0.1	139.00	0	0.00	137.50	0.1	1,439	0.01%
2022/11/03	0	0.00	0	137.00	137.50	0	1,400	0.00%
2022/11/02	0	135.00	0	0.00	134.50	0	1,384	0.00%
2022/11/01	0	0.00	0	137.00	139.00	0	1,365	0.00%
2022/10/31	1	137.00	1	135.00	137.50	0	1,332	0.00%
2022/10/18	0	119.00	0	0.00	120.50	0	1,157	0.00%
2022/10/14	1	122.50	1	123.50	123.50	0	1,101	0.00%
2022/10/11	2	132.00	4	130.50	129.00	-2	981	-0.20%
2022/10/07	0	0.00	1	144.00	143.00	-1	949	-0.11%
2022/10/05	2	146.00	0	0.00	144.50	2	908	0.22%
2022/10/03	1	142.00	8	141.50	141.00	-7	841	-0.83%
2022/09/30	1	142.00	1	143.00	141.50	0	818	0.00%
2022/09/29	8	141.00	0	0.00	140.00	8	743	1.08%
2022/09/20	1	144.50	1	143.00	144.50	0	621	0.00%
2022/09/16	2	146.50	2	144.50	145.00	0	535	0.00%
2022/09/15	1	146.00	0	0.00	138.00	1	417	0.24%
2022/09/13	2	134.50	2	138.00	140.00	0	325	0.00%
2022/08/29	0	0.00	1	122.50	121.50	-1	243	-0.41%
2022/08/18	1	123.00	0	0.00	126.00	1	246	0.41%
2022/08/01	0	117.50	0	0.00	117.00	0	255	0.02%
2022/07/22	0.1	120.00	0	0.00	120.00	0.1	265	0.03%
2022/06/23	0	108.00	0	0.00	108.00	0	288	0.01%
2022/06/20	0	112.00	0	0.00	110.00	0	292	0.01%
2022/06/14	0	0.00	1	116.50	119.00	-1	286	-0.35%
2022/06/13	0	119.50	0	0.00	119.50	0	290	0.01%
2022/05/31	0.1	123.50	0	0.00	123.00	0.1	320	0.02%
2022/05/30	0.2	123.00	0	0.00	122.50	0.2	328	0.05%
2022/05/18	2	118.25	1	119.00	118.00	1	370	0.27%
2022/05/09	0	0.00	1	119.00	119.00	-1	395	-0.25%
2022/01/25	1	139.00	1	138.00	138.00	0	1,117	0.00%
2022/01/24	0	0.00	1	136.00	139.50	-1	1,133	-0.09%
2022/01/21	2	139.50	0	0.00	139.00	2	1,146	0.17%
2022/01/14	0	0.00	1	143.50	144.50	-1	1,154	-0.09%
2022/01/13	1	152.50	0	0.00	152.00	1	1,141	0.09%
2022/01/11	1	154.50	1	151.50	151.00	0	1,103	0.00%
2022/01/07	1	152.50	0	0.00	150.50	1	1,115	0.09%
2021/12/29	1	158.00	0	0.00	158.50	1	1,255	0.08%
2021/12/24	0	0.00	1	154.50	152.00	-1	1,247	-0.08%
2021/12/23	0	0.00	2	153.50	154.50	-2	1,256	-0.16%
2021/12/22	1	153.00	0	0.00	153.50	1	1,257	0.08%
2021/12/21	0	0.00	2	154.00	153.50	-2	1,247	-0.16%
2021/12/20	0	0.00	7	152.00	150.50	-7	1,228	-0.57%
2021/12/17	1	149.50	0	0.00	147.50	1	1,198	0.08%
2021/12/16	0	0.00	1	149.50	149.50	-1	1,181	-0.08%
2021/12/15	0	0.00	1	148.00	145.50	-1	1,162	-0.09%
2021/12/13	0	0.00	1	147.00	145.50	-1	1,133	-0.09%
2021/12/09	0	0.00	9	138.78	139.00	-9	1,106	-0.81%
2021/12/07	8	139.00	0	0.00	137.50	8	1,124	0.71%
2021/11/26	1	134.50	0	0.00	134.50	1	1,299	0.08%
2021/11/25	1	141.50	2	140.50	138.50	-1	1,299	-0.08%
2021/11/23	1	139.00	0	0.00	137.00	1	1,319	0.08%
2021/11/17	0	0.00	9	139.83	139.50	-9	1,411	-0.64%
2021/11/16	2	140.75	0	0.00	138.00	2	1,424	0.14%
2021/11/15	1	140.50	0	0.00	139.50	1	1,454	0.07%
2021/11/11	1	136.00	0	0.00	135.50	1	1,464	0.07%
2021/11/10	7	138.64	1	134.50	138.00	6	1,473	0.41%
2021/11/09	3	135.00	0	0.00	135.00	3	1,466	0.20%
2021/11/08	1	134.50	2	135.00	135.00	-1	1,469	-0.07%
2021/11/05	3	138.00	0	0.00	140.00	3	1,477	0.20%
2021/11/04	0	0.00	1	139.00	139.00	-1	1,489	-0.07%
2021/11/03	2	139.00	0	0.00	141.00	2	1,500	0.13%
2021/11/02	2	140.00	0	0.00	140.00	2	1,495	0.13%
2021/10/28	1	145.00	0	0.00	144.50	1	1,451	0.07%
2021/10/15	1	147.50	1	148.00	148.00	0	1,973	0.00%
2021/10/12	1	157.50	1	150.50	151.00	0	2,064	0.00%
2021/10/07	4	154.38	5	154.50	153.00	-1	1,995	-0.05%
2021/10/06	1	149.50	3	149.67	147.50	-2	1,971	-0.10%
2021/10/05	1	144.50	1	145.50	146.00	0	1,958	0.00%
2021/10/04	2	139.00	1	140.00	141.50	1	1,947	0.05%
2021/10/01	1	146.50	3	146.00	140.00	-2	1,940	-0.10%
2021/09/30	2	148.00	0	0.00	145.00	2	1,930	0.10%
2021/09/29	1	138.50	1	138.50	137.50	0	1,921	0.00%
2021/09/27	1	145.00	0	0.00	145.00	1	1,919	0.05%
2021/09/24	0	0.00	2	148.00	148.00	-2	1,924	-0.10%
2021/09/17	1	145.50	0	0.00	147.00	1	1,924	0.05%
2021/09/15	4	146.75	10	145.00	144.50	-6	1,968	-0.30%
2021/09/13	0	0.00	120	152.11	150.50	-120	1,934	-6.20%	大賣/鉅額交易
2021/09/10	1	157.00	42	153.05	153.50	-41	1,928	-2.13%
2021/09/09	1	153.50	1	154.00	156.00	0	1,917	0.00%
2021/09/08	1	153.00	2	152.50	150.00	-1	1,904	-0.05%
2021/09/07	0	0.00	2	150.00	151.00	-2	1,893	-0.11%
2021/09/03	13	161.77	2	161.25	155.00	11	1,867	0.59%
2021/09/02	4	158.13	2	153.50	157.00	2	1,794	0.11%
2021/09/01	2	156.00	43	153.45	157.00	-41	1,777	-2.31%
2021/08/31	3	152.33	2	152.75	153.50	1	1,762	0.06%
2021/08/27	1	156.00	1	158.50	152.50	0	1,759	0.00%
2021/08/26	0	0.00	2	153.25	155.00	-2	1,733	-0.12%
2021/08/23	3	144.83	1	144.50	144.50	2	1,669	0.12%
2021/08/20	3	140.33	3	140.33	141.00	0	1,652	0.00%
2021/08/18	0	0.00	1	134.00	139.00	-1	1,608	-0.06%
2021/08/16	0	0.00	2	134.00	134.00	-2	1,606	-0.12%
2021/08/06	1	151.00	0	0.00	149.00	1	1,544	0.06%
2021/08/05	0	0.00	1	153.50	152.50	-1	1,546	-0.06%
2021/08/04	1	153.50	0	0.00	152.00	1	1,565	0.06%
2021/08/03	1	154.50	3	153.67	152.50	-2	1,575	-0.13%
2021/08/02	3	148.67	0	0.00	148.50	3	1,567	0.19%
2021/07/30	2	152.75	1	153.50	151.00	1	1,571	0.06%
2021/07/28	1	140.00	3	142.67	147.50	-2	1,521	-0.13%
2021/07/27	9	157.83	8	152.63	154.50	1	1,495	0.07%
2021/07/26	202	156.00	8	159.50	161.50	194	1,412	13.73%	大買/鉅額交易
2021/07/23	2	148.00	10	145.95	147.00	-8	1,279	-0.63%
2021/07/22	10	143.45	0	0.00	139.50	10	1,220	0.82%
2021/07/21	5	151.10	6	148.08	143.50	-1	1,185	-0.08%
2021/07/20	0	0.00	5	147.00	149.00	-5	1,061	-0.47%
2021/07/16	3	136.00	1	136.50	140.00	2	957	0.21%
2021/07/15	4	140.25	1	140.00	140.00	3	941	0.32%
2021/07/14	2	137.00	13	137.42	141.00	-11	918	-1.20%
2021/07/13	2	136.25	1	130.50	132.00	1	889	0.11%
2021/07/12	2	133.00	2	134.00	134.00	0	886	0.00%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/01	1	125.50	1	126.50	123.50	0	1,402	0.00%
2021/06/29	2	129.25	0	0.00	128.50	2	1,548	0.13%
2021/06/25	10	132.00	1	132.50	130.50	9	1,587	0.57%
2021/06/24	0	0.00	2	128.00	129.00	-2	1,567	-0.13%
2021/06/21	0	0.00	14	123.07	123.00	-14	1,576	-0.89%
2021/06/16	1	126.50	3	126.83	125.50	-2	1,638	-0.12%
2021/06/15	2	129.00	8	129.75	129.00	-6	1,638	-0.37%
2021/06/10	8	127.63	0	0.00	127.00	8	1,656	0.48%
2021/05/31	0	0.00	2	126.00	125.00	-2	1,897	-0.11%
2021/05/28	4	122.25	0	0.00	121.50	4	1,960	0.20%
2021/05/27	0	0.00	5	120.00	120.50	-5	2,054	-0.24%
2021/05/26	1	124.00	3	121.50	120.50	-2	2,090	-0.10%
2021/05/25	2	121.00	0	0.00	123.00	2	2,109	0.09%
2021/05/24	7	115.86	2	116.75	117.50	5	2,104	0.24%
2021/05/20	1	112.50	0	0.00	111.50	1	2,120	0.05%
2021/05/19	2	114.00	2	115.00	116.00	0	2,128	0.00%
2021/05/17	0	0.00	3	104.50	104.50	-3	2,136	-0.14%
2021/05/14	0	0.00	2	110.50	110.00	-2	2,151	-0.09%
2021/05/12	2	114.00	2	115.00	112.50	0	2,158	0.00%
2021/05/11	0	0.00	3	118.00	117.50	-3	2,142	-0.14%
2021/05/10	2	130.00	0	0.00	126.00	2	2,136	0.09%
2021/05/07	3	135.17	1	135.00	134.50	2	2,155	0.09%
2021/04/28	2	139.50	0	0.00	137.50	2	2,449	0.08%
2021/04/26	3	137.83	0	0.00	139.00	3	2,556	0.12%
2021/04/23	0	0.00	1	133.00	139.50	-1	2,615	-0.04%
2021/04/22	1	134.00	0	0.00	131.00	1	2,638	0.04%
2021/04/21	0	0.00	1	138.00	137.50	-1	2,624	-0.04%
2021/04/20	0	0.00	1	140.00	140.00	-1	2,626	-0.04%
2021/04/19	1	138.00	1	138.50	137.50	0	2,621	0.00%
2021/04/16	4	142.88	0	0.00	140.00	4	2,615	0.15%
2021/04/14	2	139.00	1	141.00	145.00	1	2,610	0.04%
2021/04/13	2	141.00	2	139.50	138.50	0	2,565	0.00%
2021/04/12	5	152.20	2	152.25	142.00	3	2,533	0.12%
2021/04/09	1	143.00	7	145.43	151.00	-6	2,444	-0.25%
2021/04/08	6	146.25	4	146.25	145.50	2	2,371	0.08%
2021/04/07	10	145.30	8	146.38	142.50	2	2,307	0.09%
2021/04/06	2	135.50	1	137.50	139.00	1	2,078	0.05%
2021/04/01	1	120.50	7	121.86	126.50	-6	2,043	-0.29%
2021/03/31	1	117.50	0	0.00	115.00	1	1,918	0.05%
2021/03/30	0	0.00	0	112.50	114.00	0	1,879	0.00%
2021/03/29	1	113.00	0	0.00	112.50	1	1,869	0.05%
2021/03/26	1	114.50	1	116.00	114.00	0	1,853	0.00%
2021/03/23	1	116.00	2	114.50	113.00	-1	1,830	-0.05%
2021/03/22	1	113.50	1	114.00	114.50	0	1,786	0.00%
2021/03/19	0	0.00	1	110.00	110.00	-1	1,773	-0.06%
2021/03/16	10	114.75	7	113.00	113.50	3	1,754	0.17%
2021/03/15	3	112.00	0	112.00	111.00	3	1,732	0.17%
2021/03/09	0	0.00	5	105.00	105.00	-5	1,710	-0.29%
2021/03/08	2	113.00	5	110.10	108.50	-3	1,696	-0.18%
2021/03/05	2	113.00	0	0.00	113.50	2	1,649	0.12%
2021/03/04	9	116.83	9	115.11	112.00	0	1,619	0.00%
2021/03/03	2	109.25	3	112.33	116.00	-1	1,470	-0.07%
2021/03/02	4	110.50	5	111.60	109.00	-1	1,398	-0.07%
2021/02/26	3	106.33	1	107.50	106.00	2	1,305	0.15%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/23	0	0.00	1	101.50	100.50	-1	1,248	-0.08%
2021/02/22	1	102.50	0	0.00	103.00	1	1,242	0.08%
2021/02/18	0	0.00	0	100.50	101.50	0	1,237	0.00%
2021/02/17	1	101.00	1	100.00	101.00	0	1,238	0.00%
2021/02/05	0	0.00	2	97.35	97.60	-2	1,222	-0.16%
2021/02/03	4	98.10	0	0.00	98.20	4	1,175	0.34%
2021/02/02	1	97.30	0	0.00	98.20	1	1,161	0.09%
2021/01/29	1	98.50	2	97.45	95.90	-1	1,155	-0.09%
2021/01/28	3	102.17	1	100.50	100.00	2	1,122	0.18%
2021/01/27	3	105.83	0	0.00	107.00	3	1,084	0.28%
2021/01/26	3	108.17	5	105.70	106.00	-2	1,057	-0.19%
2021/01/25	2	107.75	2	106.77	106.50	0	1,021	0.00%
2021/01/22	2	110.50	14	109.82	111.00	-12	979	-1.23%
2021/01/21	15	101.33	4	103.00	108.50	11	836	1.31%
2021/01/20	1	98.90	1	101.50	98.90	0	733	0.00%
2021/01/19	2	101.50	7	104.07	100.50	-5	692	-0.72%
2021/01/18	7	98.54	0	93.90	99.90	7	601	1.16%
2021/01/15	2	94.15	1	94.80	92.20	1	530	0.19%
2021/01/14	1	91.20	1	91.20	90.70	0	482	0.00%
2021/01/11	0	0.00	2	90.60	90.50	-2	447	-0.45%
2021/01/08	1	91.40	0	0.00	90.90	1	435	0.23%
2021/01/07	3	87.10	1	87.10	86.70	2	386	0.52%
2020/12/23	0	84.00	0	0.00	84.00	0	383	0.01%
2020/12/21	1	83.30	0	0.00	83.80	1	410	0.24%
2020/12/17	1	84.10	0	0.00	83.80	1	483	0.21%
2020/12/08	1	89.20	0	0.00	89.00	1	509	0.20%
2020/12/04	1	88.80	2	90.20	89.50	-1	504	-0.20%
2020/12/01	0	0.00	1	91.00	91.00	-1	504	-0.20%
2020/11/30	2	90.35	0	0.00	90.70	2	518	0.39%
2020/11/26	0	0.00	1	89.30	88.80	-1	564	-0.18%
2020/11/25	0	89.30	1	88.80	88.70	-1	566	-0.17%
2020/11/24	0	0.00	1	91.50	90.00	-1	568	-0.18%
2020/11/23	0	91.96	3	91.60	91.50	-3	572	-0.52%
2020/11/18	0	0.00	3	90.40	90.40	-3	586	-0.51%
2020/11/17	0	0.00	5	90.58	90.40	-5	594	-0.84%
2020/11/16	0	0.00	3	89.50	89.60	-3	611	-0.49%
2020/11/09	2	88.00	0	0.00	88.60	2	643	0.31%
2020/11/05	0	0.00	1	84.40	85.40	-1	648	-0.15%
2020/10/30	1	82.00	0	0.00	82.00	1	733	0.14%
2020/10/29	1	82.30	0	0.00	82.30	1	750	0.13%
2020/10/21	0	0.00	1	86.00	85.60	-1	1,176	-0.09%
2020/10/19	0	0.00	1	86.50	86.00	-1	1,251	-0.08%
2020/10/16	0	0.00	1	87.60	85.40	-1	1,264	-0.08%
2020/10/12	0	0.00	2	86.60	86.10	-2	1,352	-0.15%
2020/10/06	0	0.00	1	84.80	85.20	-1	1,491	-0.07%
2020/09/29	1	82.50	0	0.00	82.50	1	1,672	0.06%
2020/09/25	1	84.10	4	82.48	82.90	-3	1,741	-0.17%
2020/09/24	3	86.67	0	0.00	86.20	3	1,758	0.17%
2020/09/22	0	0.00	1	90.00	91.80	-1	1,794	-0.06%
2020/09/21	0	0.00	1	87.60	90.20	-1	1,768	-0.06%
2020/09/11	0	0.00	1	84.90	85.00	-1	1,753	-0.06%
2020/09/08	1	87.40	0	0.00	87.20	1	1,761	0.06%
2020/09/07	2	88.50	0	0.00	87.20	2	1,759	0.11%
2020/09/02	3	89.60	0	0.00	88.60	3	1,771	0.17%
2020/09/01	0	0.00	2	90.85	90.00	-2	1,759	-0.11%
2020/08/31	2	88.20	0	0.00	87.90	2	1,739	0.11%
2020/08/28	0	0.00	1	88.80	88.30	-1	1,740	-0.06%
2020/08/24	1	82.70	1	81.00	83.40	0	1,727	0.00%
2020/08/21	1	81.50	3	79.80	80.50	-2	1,723	-0.12%
2020/08/20	3	79.43	3	81.93	80.80	0	1,722	0.00%
2020/08/12	1	86.00	1	85.90	88.20	0	1,803	0.00%
2020/08/11	1	89.00	0	0.00	88.30	1	1,802	0.06%
2020/08/10	2	90.00	0	0.00	89.90	2	1,793	0.11%
2020/08/07	12	93.24	2	93.20	92.20	10	1,789	0.56%
2020/08/06	2	94.35	0	0.00	94.90	2	1,768	0.11%
2020/08/05	1	95.60	3	94.90	95.50	-2	1,756	-0.11%
2020/08/04	1	92.80	1	94.00	92.80	0	1,736	0.00%
2020/08/03	0	0.00	1	94.20	93.80	-1	1,731	-0.06%
2020/07/31	1	93.60	0	0.00	93.80	1	1,725	0.06%
2020/07/29	1	94.90	0	0.00	92.80	1	1,712	0.06%
2020/07/28	4	96.58	8	94.33	90.20	-4	1,681	-0.24%
2020/07/27	4	98.58	6	97.37	96.50	-2	1,556	-0.13%
2020/07/24	4	90.75	1	91.20	91.90	3	1,406	0.21%
2020/07/23	4	89.65	1	88.30	90.00	3	1,363	0.22%
2020/07/22	5	87.78	2	87.80	87.60	3	1,348	0.22%
2020/07/21	0	0.00	1	88.10	88.10	-1	1,337	-0.07%
2020/07/20	1	87.60	1	88.20	88.10	0	1,328	0.00%
2020/07/17	1	89.10	0	0.00	86.00	1	1,316	0.08%
2020/07/16	2	90.05	1	91.60	90.30	1	1,298	0.08%
2020/07/15	0	0.00	1	91.80	91.80	-1	1,282	-0.08%
2020/07/14	11	94.57	0	0.00	93.80	11	1,254	0.88%
2020/07/13	2	91.80	1	92.00	97.00	1	1,238	0.08%
2020/07/10	3	90.30	4	90.03	90.70	-1	1,196	-0.08%
2020/07/09	2	93.10	1	93.20	94.00	1	1,137	0.09%
2020/07/08	1	86.30	3	86.43	87.00	-2	1,048	-0.19%
2020/07/07	1	84.90	0	0.00	85.20	1	1,026	0.10%
2020/07/06	0	0.00	1	87.00	87.40	-1	992	-0.10%
2020/07/02	5	85.16	1	85.50	85.40	4	938	0.43%
2020/07/01	0	0.00	5	81.68	84.00	-5	901	-0.55%
2020/06/30	0	0.00	4	79.60	80.00	-4	858	-0.47%
2020/06/29	2	77.00	0	0.00	77.20	2	844	0.24%
2020/06/23	0	0.00	6	78.65	79.00	-6	836	-0.72%
2020/06/19	0	0.00	2	76.30	76.00	-2	821	-0.24%
2020/06/15	3	75.10	2	74.70	74.70	1	827	0.12%
2020/06/11	1	74.30	4	77.83	74.50	-3	830	-0.36%
2020/06/10	1	80.00	1	78.70	78.60	0	816	0.00%
2020/06/09	2	79.55	0	0.00	79.20	2	827	0.24%
2020/06/08	0	0.00	1	80.70	81.40	-1	825	-0.12%
2020/06/05	4	79.13	0	0.00	79.00	4	815	0.49%
2020/06/04	1	78.10	0	0.00	78.30	1	821	0.12%
2020/06/03	5	78.96	0	0.00	78.70	5	820	0.61%
2020/06/02	2	79.15	5	80.28	78.70	-3	814	-0.37%
2020/06/01	1	79.50	0	0.00	79.50	1	805	0.12%
2020/05/28	0	0.00	1	78.80	77.50	-1	800	-0.12%
2020/05/26	7	80.54	2	84.50	78.10	5	783	0.64%
2020/05/25	0	0.00	2	79.60	80.50	-2	713	-0.28%
2020/05/21	2	76.40	0	0.00	76.50	2	674	0.30%
2020/05/12	1	73.70	0	0.00	73.70	1	623	0.16%
2020/05/08	2	75.95	0	0.00	75.50	2	614	0.33%
2020/05/07	0	0.00	1	76.10	76.50	-1	607	-0.16%
2020/05/05	0	0.00	1	75.00	75.30	-1	605	-0.17%
2020/05/04	3	74.00	0	0.00	74.10	3	605	0.50%
2020/04/28	0	0.00	6	71.07	72.20	-6	575	-1.04%
2020/04/24	0	0.00	1	70.40	70.30	-1	570	-0.18%
2020/04/21	1	69.50	1	68.00	68.00	0	571	0.00%
2020/04/17	1	70.70	1	69.60	68.50	0	560	0.00%
2020/04/16	3	68.53	1	69.00	69.00	2	549	0.36%
2020/04/13	0	0.00	2	62.05	61.50	-2	523	-0.38%
2020/04/09	1	61.20	0	0.00	62.50	1	539	0.19%
2020/04/07	3	61.90	1	61.60	61.70	2	545	0.37%
2020/03/20	0	0.00	3	51.00	50.70	-3	648	-0.46%
2020/03/19	1	46.90	1	46.40	46.50	0	650	0.00%
2020/03/12	3	64.33	0	0.00	62.80	3	757	0.40%
2020/03/10	3	67.00	0	0.00	69.10	3	837	0.36%
2020/03/09	3	66.33	0	0.00	66.00	3	838	0.36%
2020/03/03	3	68.40	1	68.50	67.90	2	959	0.21%
2020/02/17	0	0.00	1	73.40	72.80	-1	1,574	-0.06%
2020/02/13	1	72.70	0	0.00	72.00	1	1,560	0.06%
2020/02/12	0	0.00	3	72.30	72.00	-3	1,569	-0.19%
2020/02/11	1	71.90	0	0.00	71.60	1	1,607	0.06%
2020/02/04	3	68.20	0	0.00	68.30	3	1,672	0.18%
2020/01/30	3	75.33	1	74.80	73.50	2	1,667	0.12%
2020/01/20	5	81.68	0	0.00	81.60	5	1,676	0.30%
2020/01/15	0	0.00	1	81.50	81.30	-1	1,791	-0.06%
2020/01/13	1	80.80	1	81.00	81.10	0	1,779	0.00%
2020/01/10	0	0.00	3	80.57	79.50	-3	1,791	-0.17%
2020/01/09	0	0.00	5	79.20	80.00	-5	1,785	-0.28%
2020/01/03	1	82.00	0	0.00	80.00	1	1,821	0.05%
2020/01/02	0	0.00	2	81.40	81.40	-2	1,867	-0.11%
2019/12/31	1	81.60	0	0.00	81.50	1	1,861	0.05%
2019/12/27	6	85.95	6	83.35	83.00	0	1,844	0.00%
2019/12/20	2	83.60	2	83.30	82.80	0	1,787	0.00%
2019/12/17	0	0.00	1	86.40	87.00	-1	1,743	-0.06%
2019/12/12	2	85.30	3	84.53	84.40	-1	1,672	-0.06%
2019/12/11	2	83.75	1	84.00	84.00	1	1,633	0.06%
2019/12/09	1	83.70	1	85.10	83.70	0	1,565	0.00%
2019/12/05	2	85.65	0	0.00	84.70	2	1,529	0.13%
2019/12/04	1	82.40	1	82.20	82.80	0	1,454	0.00%
2019/12/03	1	83.80	2	85.50	83.90	-1	1,443	-0.07%
2019/12/02	3	83.60	3	82.67	84.30	0	1,422	0.00%
2019/11/28	2	85.75	2	85.20	84.70	0	1,347	0.00%
2019/11/26	1	91.10	5	90.40	86.60	-4	1,281	-0.31%
2019/11/25	2	88.40	0	0.00	88.20	2	1,149	0.17%
2019/11/22	1	89.10	1	88.50	88.20	0	1,109	0.00%
2019/11/21	4	83.95	12	84.58	84.00	-8	1,005	-0.80%
2019/11/20	1	80.70	2	80.05	79.40	-1	869	-0.12%
2019/11/19	3	81.13	2	81.80	79.80	1	846	0.12%
2019/11/18	1	79.10	0	0.00	79.00	1	744	0.13%
2019/11/12	0	0.00	3	71.70	72.50	-3	689	-0.44%
2019/11/11	0	0.00	2	71.10	71.00	-2	690	-0.29%
2019/11/08	1	73.20	4	73.20	73.80	-3	680	-0.44%
2019/11/07	3	75.87	2	76.10	75.50	1	640	0.16%
2019/11/05	5	75.00	0	0.00	76.90	5	574	0.87%
2019/10/25	1	79.70	0	0.00	78.70	1	538	0.19%
2019/10/24	6	79.20	6	78.87	78.70	0	508	0.00%
2019/10/08	0	0.00	1	74.80	74.80	-1	358	-0.28%
2019/09/04	0	0.00	1	68.60	69.40	-1	333	-0.30%
2019/09/03	1	67.70	0	0.00	67.00	1	326	0.31%
2019/08/30	0	0.00	1	66.60	67.00	-1	322	-0.31%
2019/08/26	1	65.50	0	0.00	65.40	1	322	0.31%
2019/08/14	0	0.00	1	66.70	67.00	-1	312	-0.32%
2019/08/13	0	0.00	1	65.90	65.60	-1	308	-0.32%
2019/08/12	0	0.00	5	66.26	66.60	-5	310	-1.61%
2019/08/08	0	0.00	2	66.65	66.00	-2	311	-0.64%
2019/08/07	0	0.00	4	66.65	66.60	-4	310	-1.29%
2019/08/02	4	68.35	0	0.00	68.20	4	336	1.19%
2019/08/01	0	0.00	2	73.50	71.60	-2	337	-0.59%
2019/07/31	0	0.00	1	75.40	75.40	-1	326	-0.31%
2019/07/22	1	76.00	1	76.40	76.60	0	300	0.00%
2019/07/17	1	69.60	0	0.00	70.10	1	282	0.35%
2019/07/15	2	72.30	0	0.00	72.20	2	306	0.65%
2019/07/12	1	72.50	0	0.00	73.10	1	314	0.32%
2019/07/11	8	71.84	0	0.00	72.80	8	322	2.48%
2019/07/10	1	72.00	0	0.00	71.90	1	322	0.31%
2019/07/08	0	0.00	7	71.00	71.00	-7	328	-2.13%
2019/07/04	7	70.30	0	0.00	72.00	7	322	2.17%
2019/06/25	0	0.00	1	65.80	65.70	-1	382	-0.26%
2019/05/20	2	65.30	0	0.00	64.90	2	573	0.35%
2019/05/17	5	66.06	0	0.00	65.30	5	574	0.87%
2019/05/16	0	0.00	3	68.27	68.00	-3	574	-0.52%
2019/05/15	1	66.90	5	67.34	67.40	-4	572	-0.70%
2019/05/14	2	63.85	1	64.00	65.80	1	569	0.18%
2019/05/13	1	64.70	0	0.00	65.00	1	562	0.18%
2019/05/10	0	0.00	1	69.40	69.00	-1	549	-0.18%
2019/04/26	0	0.00	1	76.00	75.80	-1	555	-0.18%
2019/04/23	0	0.00	1	77.80	78.00	-1	566	-0.18%
2019/04/22	1	80.00	2	79.95	79.60	-1	575	-0.17%
2019/04/12	1	79.00	1	78.00	75.00	0	519	0.00%
2019/03/28	0	0.00	2	76.35	77.30	-2	416	-0.48%
2019/03/22	2	77.90	0	0.00	78.80	2	390	0.51%
2019/03/19	2	77.45	1	76.60	76.70	1	371	0.27%
2019/03/18	0	0.00	1	76.70	78.10	-1	361	-0.28%
2019/03/15	0	0.00	1	79.00	79.30	-1	338	-0.30%
2019/03/11	1	70.70	0	0.00	70.60	1	304	0.33%
2019/03/06	1	72.90	2	69.50	73.00	-1	330	-0.30%
2019/01/25	0	0.00	1	68.10	68.10	-1	284	-0.35%
2019/01/24	1	67.60	0	0.00	68.00	1	283	0.35%
2019/01/23	0	0.00	1	66.50	67.30	-1	277	-0.36%
2019/01/18	1	63.30	0	0.00	62.60	1	254	0.39%
2019/01/15	3	60.57	1	61.00	60.70	2	237	0.84%
2019/01/14	1	60.40	1	61.20	61.20	0	234	0.00%
2019/01/04	0	0.00	2	57.10	57.00	-2	246	-0.81%
2018/12/26	0	0.00	1	56.10	55.90	-1	251	-0.40%
2018/12/12	0	0.00	1	54.90	56.00	-1	233	-0.43%
2018/12/07	1	55.20	0	0.00	54.70	1	231	0.43%
2018/11/29	1	53.30	0	0.00	55.20	1	202	0.49%
2018/11/26	2	48.00	0	0.00	48.95	2	176	1.13%
2018/11/22	2	48.15	2	48.90	47.20	0	168	0.00%
2018/10/24	2	41.65	4	41.39	41.40	-2	144	-1.38%
2018/10/16	0	0.00	1	47.20	45.80	-1	124	-0.80%
2018/10/15	0	0.00	2	47.40	47.30	-2	115	-1.73%
2018/07/16	0	0.00	2	77.50	74.20	-2	248	-0.80%
2018/07/13	0	0.00	1	74.40	74.50	-1	227	-0.44%
2018/07/06	1	67.00	0	0.00	66.00	1	214	0.47%
2018/07/05	1	70.00	0	0.00	68.00	1	211	0.47%
2018/06/22	0	0.00	1	72.20	72.20	-1	221	-0.45%
2018/06/20	1	72.60	0	0.00	72.60	1	225	0.44%
2018/06/13	0	0.00	3	78.00	76.60	-3	229	-1.30%
2018/06/06	0	0.00	1	77.10	76.70	-1	228	-0.44%
2018/05/11	0	0.00	1	75.60	75.60	-1	224	-0.45%
2018/05/09	1	75.00	1	74.90	75.00	0	229	0.00%
2018/05/08	2	76.30	0	0.00	75.40	2	233	0.86%
2018/05/07	7	77.57	2	75.90	75.80	5	235	2.13%
2018/05/04	1	75.30	0	0.00	75.20	1	236	0.42%
2018/04/24	0	0.00	1	72.30	71.60	-1	319	-0.31%
2018/04/23	0	0.00	19	75.86	74.30	-19	319	-5.94%
2018/03/13	0	0.00	3	78.93	79.20	-3	564	-0.53%
2018/03/12	3	78.97	0	0.00	78.60	3	562	0.53%
2018/02/22	0	0.00	1	76.30	76.90	-1	601	-0.17%
2018/02/01	1	79.20	1	80.00	79.80	0	591	0.00%
2018/01/31	2	80.20	2	79.65	79.60	0	589	0.00%
2018/01/29	0	0.00	1	78.70	77.00	-1	585	-0.17%
2018/01/19	13	87.67	13	86.86	85.00	0	558	0.00%