• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲1.10
  • 漲幅
    +2.99%
  • 成交量
    3,336張
  • 產業
    上櫃 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11837.731638.1837.90-82,550-0.31%
2024/12/10337.80437.0836.80-12,518-0.04%
2024/12/05236.2000.0036.1022,5480.08%
2024/12/04136.30236.5536.65-12,591-0.04%
2024/12/03136.15136.3036.4502,6410.00%
2024/12/02236.00136.2035.8012,7270.04%
2024/11/29135.95135.7536.1502,7490.00%
2024/11/282635.433.135.4035.30232,7840.82%
2024/11/27137.3500.0036.6012,8230.04%
2024/11/2600.00137.8537.85-13,048-0.03%
2024/11/2500.00238.0838.15-23,084-0.06%
2024/11/21136.90536.8036.80-43,167-0.13%
2024/11/20737.0700.0037.0573,2330.22%
2024/11/19437.10237.5037.7023,2830.06%
2024/11/18336.9000.0036.6533,3450.09%
2024/11/14338.00238.0038.0013,4820.03%
2024/11/12238.85238.4538.9003,6770.00%
2024/11/111.238.84338.9038.90-1.83,816-0.05%
2024/11/08940.01740.3939.5024,0160.05%
2024/11/07541.89641.8641.65-14,359-0.02%
2024/11/06441.31641.1741.10-24,572-0.04%
2024/11/05339.87540.6539.90-24,578-0.04%
2024/11/04238.8800.0038.7524,6760.04%
2024/11/011139.6800.0039.80114,7560.23%
2024/10/30239.75140.0539.7015,2450.02%
2024/10/291140.01539.9739.8565,3230.11%
2024/10/28141.00140.5040.5005,3240.00%
2024/10/25142.00141.8041.7005,3340.00%
2024/10/24442.79342.2341.6515,3580.02%
2024/10/23643.34743.5743.35-15,330-0.02%
2024/10/221043.40743.5343.1535,3230.06%
2024/10/21343.571542.7644.00-125,244-0.23%
2024/10/18441.56141.2041.1035,1950.06%
2024/10/171641.773741.9941.40-215,141-0.41%
2024/10/16238.83139.2039.5014,9950.02%
2024/10/151139.01138.9038.85105,0720.20%
2024/10/14138.45138.4038.7505,3240.00%
2024/10/11538.88138.5038.5045,5740.07%
2024/10/091539.93540.3039.05105,6550.18%
2024/10/08240.0500.0039.7525,7130.04%
2024/10/07240.101240.0840.00-106,226-0.16%
2024/10/041039.34139.9039.6596,3030.14%
2024/09/3000.00540.0540.05-56,470-0.08%
2024/09/271141.051340.7140.70-26,527-0.03%
2024/09/26441.46141.7040.7036,6350.05%
2024/09/25341.8500.0041.6036,8680.04%
2024/09/23141.30140.2540.2507,0610.00%
2024/09/20141.55140.9040.9007,0780.00%
2024/09/19140.75240.9841.10-17,117-0.01%
2024/09/181441.011441.5340.7507,1650.00%
2024/09/1600.00340.7240.45-37,197-0.04%
2024/09/13240.48140.4040.5017,2560.01%
2024/09/12240.631340.6240.30-117,428-0.15%
2024/09/11239.23439.3439.50-27,735-0.03%
2024/09/101240.22241.3839.00107,8680.13%
2024/09/09239.90239.8340.3008,0240.00%
2024/09/061240.15140.2540.25118,2040.13%
2024/09/05441.18341.0740.7018,3380.01%
2024/09/04540.72740.6640.55-28,451-0.02%
2024/09/03143.1500.0042.1018,6160.01%
2024/09/0200.00242.6041.85-28,814-0.02%
2024/08/30343.021643.2742.55-139,138-0.14%
2024/08/29244.15943.7343.55-710,004-0.07%
2024/08/282244.63845.0544.251411,4090.12%
2024/08/26542.40241.5341.30312,7290.02%
2024/08/231441.950.142.0542.1513.913,4260.10%
2024/08/221343.18342.8043.151013,5530.07%
2024/08/21444.33144.4543.65313,9070.02%
2024/08/20445.99345.8744.60114,0890.01%
2024/08/19145.15145.2045.30014,5170.00%
2024/08/16145.55245.1544.95-115,442-0.01%
2024/08/15344.98145.3044.85216,7330.01%
2024/08/14146.25446.3645.75-318,031-0.02%
2024/08/13345.331945.7846.90-1618,321-0.09%
2024/08/121546.943846.3646.80-2318,750-0.12%
2024/08/092746.822247.1646.70519,1600.03%
2024/08/08443.861044.5744.50-618,828-0.03%
2024/08/07541.00639.6242.45-118,627-0.01%
2024/08/06840.88338.6838.60518,6010.03%
2024/08/052543.261.142.0341.8023.918,6220.13%
2024/08/0255.147.213247.5246.4023.118,6500.12%
2024/08/01545.962.144.6046.002.918,3200.02%
2024/07/31142.50342.8742.50-218,447-0.01%
2024/07/30442.13141.4542.45318,9130.02%
2024/07/29141.351141.3240.95-1019,253-0.05%
2024/07/26243.20143.4043.40119,3330.01%
2024/07/231345.44344.1544.351019,3670.05%
2024/07/22345.43346.0045.05019,3880.00%
2024/07/19448.68748.6647.35-319,357-0.02%
2024/07/181.147.67147.3048.000.119,2770.00%
2024/07/17648.73449.1748.15219,2420.01%
2024/07/16447.95248.3048.60219,1760.01%
2024/07/151048.469.348.2948.500.819,1750.00%
2024/07/12548.0312.148.5148.50-7.119,012-0.04%
2024/07/11446.261146.8245.80-718,866-0.04%
2024/07/10347.72447.8847.00-118,987-0.01%
2024/07/0947.148.6351.148.5247.65-420,292-0.02%
2024/07/08647.86147.0047.00520,5350.02%
2024/07/05247.55447.8048.25-221,240-0.01%
2024/07/0411.148.20348.8547.808.122,1660.04%
2024/07/02948.70248.5048.35722,9530.03%
2024/07/0119.348.741949.1948.400.322,8870.00%
2024/06/28847.492447.7647.55-1622,856-0.07%
2024/06/27745.83946.1845.95-222,629-0.01%
2024/06/26145.90245.6845.15-122,5970.00%
2024/06/2500.00545.4045.40-522,642-0.02%
2024/06/241.145.581245.4044.80-10.922,733-0.05%
2024/06/21245.48145.7045.65122,6980.00%
2024/06/20746.2900.0046.45722,6820.03%
2024/06/1914.147.53547.3846.159.122,6390.04%
2024/06/18748.4120.348.8048.00-13.322,518-0.06%
2024/06/17846.09245.4345.90622,4010.03%
2024/06/148.245.22645.2345.002.222,2670.01%
2024/06/13847.62348.0546.95522,0700.02%
2024/06/121047.161047.3947.70021,8880.00%
2024/06/11946.81646.4347.10321,7480.01%
2024/06/072048.85848.5447.801221,6180.06%
2024/06/066.749.396.149.1548.700.621,4220.00%
2024/06/051850.17449.8549.551421,1770.07%
2024/06/0424.453.336953.2151.00-44.620,885-0.21%
2024/06/038052.482552.6852.005520,0830.27%
2024/05/31949.043049.8550.90-2119,030-0.11%
2024/05/303247.5134.247.2646.35-2.218,592-0.01%
2024/05/2926.146.6362.347.3448.65-36.217,552-0.21%
2024/05/281744.06744.3544.251016,8410.06%
2024/05/273844.7452.145.1444.30-14.116,647-0.08%
2024/05/241443.51443.5943.701016,2390.06%
2024/05/2353.144.176644.5943.45-12.916,009-0.08%
2024/05/2259.545.472845.6543.4531.515,5260.20%
2024/05/215547.5127.547.4448.0027.514,5230.19%
2024/05/2036.545.171546.2446.9521.513,1670.16%
2024/05/17440.652142.4942.70-1711,804-0.14%
2024/05/161039.452439.8138.85-1411,393-0.12%
2024/05/152939.112538.9937.20410,8180.04%
2024/05/1400.00338.5038.50-310,197-0.03%
2024/05/13434.95235.1835.00210,1060.02%
2024/05/10736.33736.2136.35010,0460.00%
2024/05/09536.12236.1835.8039,9890.03%
2024/05/08236.95337.5536.65-19,829-0.01%
2024/05/071337.511037.6437.0539,6930.03%
2024/05/06238.28237.5837.2009,5280.00%
2024/05/032738.992438.9538.1539,3160.03%
2024/05/02836.942037.9538.85-128,830-0.14%
2024/04/301435.70835.8335.3568,4500.07%
2024/04/29937.10336.6537.2568,3150.07%
2024/04/26139.051.138.9338.10-0.18,2420.00%
2024/04/2500.00337.3537.70-38,155-0.04%
2024/04/24436.78236.8036.6028,1020.02%
2024/04/2300.00634.4434.80-68,035-0.07%
2024/04/22533.20632.7932.50-17,994-0.01%
2024/04/19535.19435.1835.8017,9110.01%
2024/04/18537.856.137.5437.85-1.17,831-0.01%
2024/04/17335.65636.2836.75-37,765-0.04%
2024/04/1640.135.2644.335.0135.00-4.27,667-0.05%
2024/04/1551.340.4718.139.8138.8533.27,5410.44%
2024/04/121039.2725.139.2940.25-15.16,132-0.25%
2024/04/1114.236.605436.5936.60-39.95,376-0.74%
2024/04/106134.877335.3534.70-124,598-0.26%
2024/04/094432.813632.5633.6083,5910.22%
2024/04/08730.443830.4130.55-313,064-1.01%
2024/04/03127.9000.0027.8012,6450.04%
2024/04/02828.56428.3628.5042,6010.15%
2024/04/01027.521027.3527.35-102,379-0.42%
2024/03/29027.20527.2026.95-52,366-0.21%
2024/03/28227.951127.5427.50-92,360-0.38%
2024/03/27827.69827.9127.9002,2960.00%
2024/03/25427.46527.2727.05-12,143-0.05%
2024/03/2200.00126.7526.75-12,135-0.05%
2024/03/21426.711527.1626.65-112,136-0.51%
2024/03/204127.761728.2227.10242,1341.12%
2024/03/1900.00125.9025.85-11,955-0.05%
2024/03/1800.00125.1025.40-12,029-0.05%
2024/03/15325.281225.3725.05-92,076-0.43%
2024/03/142525.15525.3525.15202,2130.90%
2024/03/132026.002025.1025.1002,3640.00%
2024/03/111625.7600.0025.65162,9440.54%
2024/03/0700.00227.7327.60-23,464-0.06%
2024/03/061328.4228.928.9828.80-15.83,594-0.44%
2024/03/05127.453327.0827.45-323,206-1.00%
2024/03/0400.000.125.6225.60-0.13,1380.00%
2024/03/0100.002.125.1025.10-2.13,128-0.07%
2024/02/29124.40124.7024.6503,1520.00%
2024/02/2600.00024.9024.6503,2090.00%
2024/02/2200.00124.9024.75-13,254-0.03%
2024/02/21125.0500.0025.1513,2710.03%
2024/02/15123.9500.0024.1013,5220.03%
2024/01/2900.00123.7024.20-14,587-0.02%
2024/01/2600.00423.8323.75-44,592-0.09%
2024/01/2500.00224.2524.00-24,596-0.04%
2024/01/24224.5300.0024.4524,6020.04%
2024/01/22924.1900.0024.3094,6220.19%
2024/01/18223.50323.7023.80-14,630-0.02%
2024/01/17623.4800.0023.4564,6430.13%
2024/01/12524.25324.1024.0024,6520.04%
2024/01/11624.2400.0024.1564,6510.13%
2024/01/093224.743324.5924.70-14,636-0.02%
2024/01/05126.7500.0026.7014,5620.02%
2024/01/0400.00726.9526.80-74,608-0.15%
2024/01/0300.00127.5027.30-14,635-0.02%
2023/12/28127.4500.0027.2014,6520.02%
2023/12/27127.05127.4027.6004,6530.00%
2023/12/2600.00426.9026.95-44,652-0.09%
2023/12/25126.8000.0026.6014,6610.02%
2023/12/22626.60626.8026.6004,6530.00%
2023/12/21126.80226.8526.80-14,686-0.02%
2023/12/2000.003027.1827.05-304,693-0.64%
2023/12/191726.78226.5526.75154,6950.32%
2023/12/18127.3000.0027.1514,6800.02%
2023/12/1500.00227.9827.45-24,673-0.04%
2023/12/14128.05128.2528.0004,6290.00%
2023/12/13427.99128.3028.2034,6040.07%
2023/12/12328.53228.7028.5514,5450.02%
2023/12/11528.477228.0928.70-674,517-1.48%
2023/12/081930.941230.9830.5074,4150.16%
2023/12/074531.7336.131.8431.208.94,2890.21%
2023/12/065430.75230.8830.80523,9041.33%
2023/12/053.129.63729.9629.95-3.93,935-0.10%
2023/12/042330.993730.6930.20-144,583-0.31%
2023/12/013029.221729.1929.80134,2450.31%
2023/11/3000.00827.2027.10-84,029-0.20%
2023/11/2900.00127.2526.95-14,028-0.02%
2023/11/2700.00626.1426.05-64,028-0.15%
2023/11/2400.00227.0027.05-24,004-0.05%
2023/11/2300.00227.3026.80-24,001-0.05%
2023/11/2200.00227.0526.85-24,010-0.05%
2023/11/2000.00126.6527.10-14,169-0.02%
2023/11/17226.95427.0026.75-24,181-0.05%
2023/11/1600.00226.8027.00-24,198-0.05%
2023/11/15226.70526.9826.60-34,184-0.07%
2023/11/141027.810.127.0526.909.94,2360.23%
2023/11/13526.717.126.8227.15-2.14,161-0.05%
2023/11/1018.227.253827.7426.80-19.84,117-0.48%
2023/11/092326.062026.4426.5533,6500.08%
2023/11/0800.00124.2024.15-13,502-0.03%
2023/11/071424.59124.7524.55133,5840.36%
2023/11/0600.00224.5324.50-23,760-0.05%
2023/10/31223.002122.4222.00-193,961-0.48%
2023/10/26223.75123.7523.2014,3020.02%
2023/10/25523.8000.0023.8054,7430.11%
2023/10/2400.00622.9823.50-65,564-0.11%
2023/10/231623.1900.0022.95166,6650.24%
2023/10/2000.00623.0423.00-66,884-0.09%
2023/10/19423.701023.3023.35-67,042-0.09%
2023/10/181323.55123.8523.55127,2090.17%
2023/10/17224.300.124.2024.0527,3620.03%
2023/10/16124.3000.0024.4517,6150.01%
2023/10/13125.301125.0725.10-108,044-0.12%
2023/10/1214.125.17625.3125.458.18,4420.10%
2023/10/11924.532124.5323.85-129,031-0.13%
2023/10/06425.56325.5025.3519,7820.01%
2023/10/05325.731225.6425.60-910,278-0.09%
2023/10/04525.49225.4325.60310,4730.03%
2023/10/03926.0200.0025.80910,8820.08%
2023/10/02126.15226.2526.15-111,091-0.01%
2023/09/28525.9000.0025.80511,1990.04%
2023/09/271825.76625.7825.751211,2400.11%
2023/09/262526.241325.8025.751211,3030.11%
2023/09/25126.65127.0526.80011,3160.00%
2023/09/22426.5000.0026.75411,3770.04%
2023/09/21126.05725.8425.95-611,407-0.05%
2023/09/20126.3000.0026.45111,4980.01%
2023/09/19226.600.226.4726.401.811,6000.02%
2023/09/1800.00227.0026.90-211,657-0.02%
2023/09/14526.69626.7826.80-111,775-0.01%
2023/09/131026.97127.2526.55911,9260.08%
2023/09/121626.781626.6126.50012,1500.00%
2023/09/111426.876226.8626.65-4812,456-0.39%
2023/09/08729.3529.229.2529.05-22.213,375-0.17%
2023/09/0740.230.6643.130.7730.50-2.914,271-0.02%
2023/09/06528.132628.7929.25-2113,681-0.15%
2023/09/0500.00126.4526.60-114,073-0.01%
2023/09/0400.00226.4526.10-214,244-0.01%
2023/09/01825.966626.3025.85-5814,468-0.40%
2023/08/311826.3500.0026.451815,1200.12%
2023/08/30126.351526.5826.70-1415,305-0.09%
2023/08/29126.30226.5526.20-115,335-0.01%
2023/08/281226.781226.4526.40015,4960.00%
2023/08/25328.004026.5227.55-3715,450-0.24%
2023/08/244927.711228.0127.253715,3910.24%
2023/08/23127.1000.0027.10115,2320.01%
2023/08/22726.86927.1626.95-215,209-0.01%
2023/08/215.226.81426.7927.201.215,1500.01%
2023/08/181427.4500.0027.101415,1250.09%
2023/08/17626.531026.8227.60-415,022-0.03%
2023/08/163.926.69426.9026.50-0.114,9700.00%
2023/08/157.926.59326.9326.304.914,8870.03%
2023/08/14626.03826.4126.60-214,855-0.01%
2023/08/11227.9311.127.2827.55-9.114,835-0.06%
2023/08/102627.5820.427.8827.205.614,7570.04%
2023/08/0925.226.701726.7026.708.214,5640.06%
2023/08/08929.819.329.8429.65-0.314,5490.00%
2023/08/0700.00430.0830.55-414,483-0.03%
2023/08/041530.121230.0729.60314,4170.02%
2023/08/021429.682930.2829.25-1514,359-0.10%
2023/08/0100.00331.2030.65-314,247-0.02%
2023/07/31530.80930.3830.50-414,147-0.03%
2023/07/284133.024033.7530.70113,9820.01%
2023/07/273634.335534.4133.60-1913,529-0.14%
2023/07/268832.946633.1733.602212,6940.17%
2023/07/25728.482329.9930.80-1611,583-0.14%
2023/07/241928.361628.4028.00311,3510.03%
2023/07/211029.321129.3529.45-111,170-0.01%
2023/07/20327.90528.0228.75-210,987-0.02%
2023/07/191028.781229.0528.30-210,809-0.02%
2023/07/1892.129.075529.3027.9537.110,5370.35%
2023/07/172431.102731.0631.00-310,090-0.03%
2023/07/1411130.7010230.5831.2099,6810.09% 大買/大賣/
2023/07/1320030.4927229.6529.05-729,042-0.80% 大買/大賣/
2023/07/1216432.212832.9032.001368,2481.65% 大買/鉅額交易
2023/07/111135.551335.5535.55-27,737-0.03%
2023/07/101438.647638.8639.50-627,520-0.82%
2023/07/07635.556835.6435.95-627,097-0.87%
2023/07/06232.15532.7032.70-36,873-0.04%
2023/07/052529.871429.5029.75116,7380.16%
2023/07/041132.008430.4329.50-736,678-1.09%
2023/07/03232.20232.1331.9006,5970.00%
2023/06/304130.97830.9431.00336,5320.51%
2023/06/29429.90229.4529.6026,4530.03%
2023/06/28129.30629.3929.50-56,402-0.08%
2023/06/275127.586427.4027.60-136,286-0.21%
2023/06/26328.10928.1028.10-66,166-0.10%
2023/06/215325.4700.0025.55536,0840.87%
2023/06/204225.491725.6425.60256,0360.41%
2023/06/198024.56624.3724.20745,9231.25%
2023/06/166725.443324.8825.15345,7440.59%
2023/06/155925.3517.125.0326.2541.95,4700.77%
2023/06/147423.487623.5523.90-25,114-0.04%
2023/06/138721.333221.5521.75554,0821.35%
2023/06/1200.001019.8019.80-103,026-0.33%
2023/06/0900.001218.0018.00-122,845-0.42%
2023/06/081816.3300.0016.40182,2890.79%
2023/06/07816.042615.9116.70-182,113-0.85%
2023/06/061016.184216.3316.30-321,875-1.71%
2023/06/0500.00314.8515.00-31,197-0.25%
2023/06/021713.80313.8513.65149981.40%
2023/06/011013.84914.0713.7519520.10%
2023/05/2900.00213.2513.10-2780-0.26%
2023/05/2600.00213.4013.05-2778-0.26%
2023/05/24313.0500.0013.2037730.39%
2023/05/23813.4800.0013.2587611.05%
2023/05/224513.04313.4513.40427655.48%
2023/05/1900.005013.0712.95-50766-6.53%
2023/05/18113.3000.0013.2017440.13%
2023/05/177913.28413.6013.557570010.70%
2023/05/1600.003413.1012.95-34629-5.41%
2023/05/152113.181313.1812.9586171.30%
2023/05/1200.00112.7512.90-1645-0.15%
2023/05/1100.00212.1512.15-2727-0.27%
2023/05/091212.23512.0012.0077060.99%
2023/04/26111.50111.5011.5006520.00%
2023/03/29111.35111.3511.3505950.00%
2023/03/27111.5000.0011.5015930.17%
2023/03/2400.00311.6511.60-3587-0.51%
2023/03/22012.1500.0011.5005850.00%
2023/03/21011.8500.0011.3505800.00%
2023/03/20011.3500.0011.3505770.00%
2023/03/17012.10111.3511.30-1581-0.17%
2023/03/16211.20111.2511.1015840.17%
2023/03/14012.2000.0011.4505710.00%
2023/03/13611.5500.0011.5565701.05%
2023/03/10012.5000.0011.5505620.00%
2023/03/0900.00112.3512.15-1542-0.18%
2023/03/08112.3500.0012.2515260.19%
2023/03/07012.5000.0012.3005150.00%
2023/03/03412.5000.0012.2044970.80%
2023/03/02012.0000.0012.0004760.00%
2023/02/1600.00211.3011.30-2383-0.52%
2023/02/13511.5000.0011.5053781.32%
2023/02/10311.75011.7511.2533630.82%
2023/02/095711.751511.7011.754227915.02%
2023/02/02110.8000.0010.7511740.57%
2023/01/30110.7000.0010.7511760.57%
2023/01/13110.6500.0010.5511870.53%
2023/01/1200.00610.6010.65-6195-3.06%
2023/01/09310.5500.0010.5532271.32%
2023/01/05310.4500.0010.4533020.99%
2022/12/1400.00110.6510.65-1450-0.22%
2022/12/12110.7500.0010.7014500.22%
2022/12/08110.8000.0010.8514460.22%
2022/12/02011.1500.0010.8004330.00%
2022/11/29010.7500.0010.7504270.00%
2022/11/2500.00210.7010.75-2425-0.47%
2022/11/2400.00110.7010.75-1423-0.24%
2022/11/22110.5500.0010.6014170.24%
2022/11/2100.00210.6010.60-2417-0.48%
2022/11/1800.00110.7010.70-1416-0.24%
2022/11/17210.6500.0010.7024140.48%
2022/11/16010.7000.0010.6504130.00%
2022/11/15110.5500.0010.5514110.24%
2022/11/1400.00110.7010.65-1409-0.24%
2022/11/09010.5500.0010.4003990.00%
2022/11/0800.001010.5510.55-10385-2.60%
2022/11/07110.5500.0010.5513830.26%
2022/10/261010.5500.0010.60103492.86%
2022/10/25210.5500.0010.5523480.57%
2022/10/12011.3000.0011.3502190.00%
2022/10/1100.00211.0511.30-2137-1.46%
2022/09/1300.00310.7010.65-378-3.83%
2022/08/25310.8500.0010.853903.31%
2022/08/240.110.9500.0010.850.1950.11%
2022/08/01110.7500.0010.8011090.92%
2022/07/2200.003010.5110.55-30117-25.52%
2022/07/2100.00510.6010.60-5118-4.22%
2022/07/12110.2000.0010.1511380.72%
2022/05/24211.6000.0011.7521271.57%
2022/05/20111.5000.0011.5011230.81%
2022/04/1900.00111.6511.70-1106-0.94%
2022/04/18111.8000.0011.7011080.92%
2022/02/14112.05211.9011.95-1253-0.40%
2022/02/09211.8500.0011.9022550.78%
2022/01/25211.8500.0011.7522530.79%
2022/01/21112.0000.0012.0012510.40%
2022/01/201012.1100.0012.10102504.00%
2022/01/19112.1500.0012.1512490.40%
2022/01/18212.2000.0012.1522500.80%
2022/01/17212.1500.0012.2022500.80%
2022/01/11012.3000.0012.1502450.00%
2022/01/10212.0000.0012.1022430.82%
2022/01/06112.1000.0012.1512410.41%
2022/01/05112.2500.0012.1512410.41%
2022/01/04412.3000.0012.3042481.61%
2022/01/03312.5000.0012.3032471.21%
2021/12/30112.5000.0012.5012450.41%
2021/12/29312.5700.0012.5532421.23%
2021/12/1700.00012.4012.4002330.00%
2021/12/16012.75212.6512.50-2231-0.86%
2021/12/14012.5500.0012.4002290.00%
2021/12/09113.201013.2513.15-9208-4.32%
2021/12/08213.80213.2513.5501940.00%
2021/12/02111.9500.0011.9011120.89%
2021/11/0200.00411.3011.30-485-4.67%
2021/10/28411.4800.0011.404854.70%
2021/10/0700.00111.5011.50-191-1.09%
2021/09/2900.00211.7511.70-296-2.07%
2021/09/17411.7500.0011.704994.01%
2021/08/05111.6000.0011.7011550.64%
2021/07/27211.7500.0011.7022080.96%
2021/07/0900.00011.7011.8004680.00%
2021/07/0800.00012.0511.9504750.00%
2021/07/0700.00011.6511.8504920.00%
2021/07/05111.90011.8811.8515510.18%
2021/07/0200.00012.1011.8505520.00%
2021/07/0100.00012.1011.8505520.00%
2021/06/3000.00011.8511.9005530.00%
2021/06/2900.00011.8511.7505530.00%
2021/06/2800.00012.0512.1005540.00%
2021/06/25212.2000.0012.2025520.36%
2021/05/0700.001012.5912.70-10547-1.83%
2021/05/0500.00112.3512.60-1541-0.18%
2021/05/03413.3800.0013.5045120.78%
2021/04/291014.3500.0014.20104872.05%
2021/04/2800.001214.0514.05-12457-2.62%
2021/04/2700.00514.1014.00-5447-1.12%
2021/04/23514.1000.0013.8554231.18%
2021/04/21214.00313.9014.00-1360-0.28%
2021/04/2000.00613.9013.90-6348-1.72%
2021/04/19314.1200.0014.1033350.89%
2021/04/16913.6500.0013.7092983.01%
2021/04/13213.1000.0013.2022340.85%
2021/04/1200.00313.2513.20-3218-1.38%
2021/02/2500.00111.6511.70-1100-0.99%
2021/02/17111.6000.0011.6011001.00%
2020/11/1000.00011.3011.2001380.00%
2020/08/1000.00213.0013.15-2291-0.69%
2020/08/07213.10412.5013.00-2264-0.76%
2020/06/2900.00111.4011.50-1104-0.95%
2020/05/14110.6000.0010.7511710.58%
2020/04/2800.00110.6510.65-1176-0.57%
2020/04/01110.6000.0010.5011930.52%
2020/03/09011.4500.0011.2001540.01%
2019/12/2600.00111.2011.25-182-1.21%
2019/08/14111.5500.0011.551741.35%
2019/04/2400.003012.1512.10-30278-10.78%
2019/04/1100.00513.0012.95-5255-1.96%
2019/04/01513.302813.0813.00-23211-10.87%
2019/03/272712.5000.0012.902715317.64%
2019/03/1200.001011.7511.85-10120-8.29%
2019/03/0600.000.111.7011.75-0.1121-0.04%
2019/03/04011.7500.0011.6501230.00%
2019/01/301011.6800.0011.60101228.19%
2018/12/2800.00110.7010.85-1337-0.30%
2018/11/131011.0500.0011.10104072.45%
2018/10/0900.00810.9511.15-8265-3.02%
2018/09/10211.70811.6911.45-6816-0.73%
2018/09/0600.00112.0012.00-1858-0.12%
2018/09/03312.00111.9511.9529030.22%
2018/08/29211.9500.0012.0021,0270.19%
2018/08/15512.3000.0012.0051,0200.49%
2018/08/09112.0000.0012.1511,0020.10%
2018/07/2000.00112.2512.15-1974-0.10%
2018/07/1900.00012.0512.1009730.00%
2018/07/18112.1500.0012.1519710.10%
2018/07/1000.00512.3512.10-5923-0.54%
2018/07/09112.55112.6012.7509010.00%
2018/07/0600.00112.1512.75-1895-0.11%
2018/07/04512.6000.0012.6058790.57%
2018/06/2900.00613.3013.30-6854-0.70%
2018/06/271113.4300.0013.25118361.31%
2018/06/261013.2500.0013.30108221.22%
2018/06/251014.00313.7713.8578000.87%
2018/06/22214.1000.0014.2027750.26%
2018/06/21614.9500.0014.6567360.81%
2018/06/201114.351114.4814.5005610.00%
2018/06/19213.00113.0513.5013700.27%
2018/06/15313.251212.6513.00-9354-2.54%
2018/06/11513.25213.0512.9532741.09%
2018/06/04111.3000.0011.5011240.81%
2018/05/25411.0500.0011.2541253.20%
2018/05/2200.00611.1011.00-6124-4.80%
2018/04/241011.5500.0011.55101566.38%
2018/03/26211.6000.0011.6022730.73%
2018/03/06011.8000.0011.9002950.00%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章