康普 (4739)-富邦-羅東券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
203張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	68.00	0	0.00	66.50	1	449	0.22%
2024/05/31	0	0.00	0	67.05	67.80	0	447	0.00%
2024/05/23	1	66.40	0	0.00	65.00	1	441	0.23%
2024/05/22	2	67.20	2	67.30	66.70	0	444	0.00%
2024/05/14	0	0.00	1.2	65.00	65.70	-1.2	432	-0.28%
2024/05/09	0.1	62.10	0	0.00	62.10	0.1	421	0.02%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.23%
2024/05/06	0	0.00	1	61.80	63.10	-1	424	-0.24%
2024/05/03	1	63.00	2	62.40	62.30	-1	410	-0.24%
2024/05/02	1	64.10	1	64.40	64.60	0	399	0.00%
2024/04/30	1	63.90	2	61.00	65.20	-1	355	-0.28%
2024/04/29	1.1	58.90	0	0.00	59.30	1.1	328	0.34%
2024/04/19	2.2	59.77	0	0.00	58.30	2.2	342	0.64%
2024/04/18	0	0.00	2	61.30	61.20	-2	333	-0.60%
2024/04/17	1	61.00	0	0.00	60.80	1	334	0.30%
2024/04/16	2	60.40	0	0.00	59.40	2	335	0.60%
2024/04/08	2	64.20	2	63.40	63.30	0	332	0.00%
2024/03/29	0.3	63.40	0	0.00	62.90	0.3	331	0.10%
2024/03/27	0	0.00	0	63.69	63.60	0	332	0.00%
2024/03/26	0.1	65.30	0	0.00	63.30	0.1	331	0.02%
2024/03/18	0	63.01	0	0.00	62.80	0	352	0.00%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/14	0	65.23	0	0.00	64.90	0	349	0.00%
2024/03/08	0	0.00	1	64.20	63.40	-1	411	-0.24%
2024/03/07	1	65.60	2	65.25	65.20	-1	416	-0.24%
2024/03/04	0	0.00	1	67.70	67.40	-1	577	-0.17%
2024/02/26	1	70.00	0	0.00	69.90	1	589	0.17%
2024/02/20	1	70.70	1	70.50	70.70	0	605	0.00%
2024/02/16	3	68.73	2	68.55	69.50	1	615	0.16%
2024/01/24	1	70.50	0	0.00	70.50	1	623	0.16%
2024/01/19	1	69.10	0	0.00	69.10	1	631	0.16%
2024/01/18	1	71.20	0	0.00	70.30	1	626	0.16%
2024/01/10	1	73.60	0	0.00	73.50	1	635	0.16%
2023/12/29	0	0.00	1	78.01	78.20	-1	650	-0.15%
2023/12/26	0	0.00	0.1	77.40	77.30	-0.1	659	-0.02%
2023/12/22	0	0.00	1	78.50	78.10	-1	669	-0.15%
2023/12/19	1	77.00	0.1	77.30	76.80	0.9	717	0.13%
2023/12/18	0.1	78.70	0	0.00	78.10	0.1	718	0.01%
2023/12/15	0	0.00	1	79.70	79.50	-1	721	-0.14%
2023/12/14	1	78.90	1	78.40	78.90	0	718	0.00%
2023/12/13	0.1	78.00	0	0.00	77.60	0.1	726	0.01%
2023/12/12	0	0.00	1	78.80	78.10	-1	745	-0.14%
2023/12/11	0.1	79.10	0	0.00	78.60	0.1	832	0.01%
2023/12/07	1	81.30	3	79.83	78.90	-2	872	-0.23%
2023/12/06	3	81.10	2	80.95	80.50	1	866	0.12%
2023/12/05	3	82.73	3	82.87	81.20	0	854	0.00%
2023/12/04	1	81.50	0	0.00	81.40	1	809	0.12%
2023/12/01	0.1	82.70	1.1	84.82	82.80	-1	799	-0.13%
2023/11/30	7.1	83.74	6	82.90	84.00	1.1	721	0.15%
2023/11/27	1	78.00	0	0.00	77.70	1	631	0.16%
2023/11/24	1	78.70	0	0.00	78.80	1	631	0.16%
2023/11/16	0.1	76.10	0	0.00	77.10	0.1	588	0.01%
2023/11/15	2	76.50	1	75.80	76.60	1	585	0.17%
2023/11/13	1	74.10	6	74.35	74.00	-5	575	-0.87%
2023/11/03	0	0.00	2	74.70	75.80	-2	582	-0.34%
2023/10/30	1	73.90	1	72.60	72.70	0	579	0.00%
2023/10/25	1	77.00	1	77.00	76.70	0	597	0.00%
2023/10/24	0.1	75.60	0	0.00	76.10	0.1	598	0.01%
2023/10/23	0	0.00	1	76.60	76.60	-1	598	-0.17%
2023/10/19	0	0.00	1	78.10	77.90	-1	601	-0.17%
2023/10/18	1	77.90	0	0.00	79.70	1	603	0.17%
2023/10/16	6	77.65	0	0.00	77.90	6	592	1.01%
2023/10/12	1	77.60	0	0.00	78.40	1	593	0.17%
2023/10/11	0	0.00	4	77.35	77.20	-4	590	-0.68%
2023/10/05	0.1	76.90	0	0.00	76.50	0.1	589	0.02%
2023/10/04	2.1	75.82	0	0.00	76.50	2.1	590	0.35%
2023/10/02	2	78.85	2	78.55	78.00	0	586	0.00%
2023/09/27	2	78.50	1	78.10	77.70	1	588	0.17%
2023/09/26	3.1	81.13	3	79.77	79.50	0.1	581	0.01%
2023/09/25	13	79.94	4	81.25	82.00	9	575	1.56%
2023/09/22	2	78.65	3	79.87	80.90	-1	547	-0.18%
2023/09/21	1	81.00	0	0.00	79.50	1	539	0.19%
2023/09/20	0	0.00	1	82.00	81.90	-1	533	-0.19%
2023/09/19	1	82.10	0	0.00	81.50	1	529	0.19%
2023/09/18	1	82.90	1	82.30	82.10	0	523	0.00%
2023/09/15	3	83.10	3	82.77	84.30	0	513	0.00%
2023/09/14	13	84.30	28	85.00	84.30	-15	492	-3.05%
2023/09/13	4	75.83	4	77.38	78.70	0	401	0.00%
2023/09/12	1	73.00	1	73.00	73.00	0	367	0.00%
2023/09/11	3	72.07	9	72.44	71.70	-6	370	-1.62%
2023/09/07	0.1	74.40	0	0.00	73.50	0.1	391	0.03%
2023/09/06	1	75.40	1	74.50	74.50	0	406	0.00%
2023/09/05	3	74.60	0	0.00	76.00	3	414	0.72%
2023/09/04	0	0.00	1	72.70	73.00	-1	454	-0.22%
2023/09/01	1	73.50	5	73.74	73.60	-4	488	-0.82%
2023/08/31	1	73.90	0	0.00	73.70	1	487	0.21%
2023/08/30	8	74.29	0	0.00	74.90	8	491	1.63%
2023/08/29	0	0.00	1	73.20	72.70	-1	497	-0.20%
2023/08/25	1	74.70	0	0.00	74.60	1	526	0.19%
2023/08/24	1.1	73.82	1	73.60	73.80	0.1	524	0.02%
2023/08/22	2	73.45	2	73.60	73.60	0	534	0.00%
2023/08/21	1	74.20	0	0.00	73.90	1	536	0.19%
2023/08/18	1	74.40	2	74.40	74.40	-1	541	-0.18%
2023/08/17	1	72.90	0	0.00	74.10	1	545	0.18%
2023/08/16	0	0.00	1	72.90	72.80	-1	546	-0.18%
2023/08/15	0	0.00	5	72.90	73.30	-5	549	-0.91%
2023/08/14	0	0.00	12	71.60	71.60	-12	556	-2.16%
2023/08/11	1	75.80	3	74.90	75.10	-2	558	-0.36%
2023/08/10	0	0.00	8	74.85	74.50	-8	558	-1.43%
2023/08/09	0	0.00	2	77.10	76.70	-2	550	-0.36%
2023/08/04	1	81.90	0	0.00	82.30	1	549	0.18%
2023/08/01	0.1	84.14	0	0.00	82.70	0.1	579	0.01%
2023/07/27	0	86.10	0	0.00	85.90	0	553	0.01%
2023/07/26	0.1	86.30	0	0.00	85.60	0.1	553	0.01%
2023/07/18	0	0.00	1	87.60	87.30	-1	554	-0.18%
2023/07/17	4	88.73	0	0.00	88.50	4	563	0.71%
2023/07/14	0	88.30	0	0.00	87.60	0	567	0.01%
2023/07/13	1	87.30	0	0.00	87.00	1	580	0.17%
2023/07/12	1	88.50	0	0.00	88.00	1	587	0.17%
2023/07/05	5	92.80	0	0.00	92.80	5	605	0.83%
2023/06/30	0	0.00	1	90.70	90.50	-1	599	-0.17%
2023/06/29	1	91.80	0	0.00	91.80	1	601	0.17%
2023/06/28	1	91.10	2	90.65	90.40	-1	603	-0.17%
2023/06/27	1	91.20	2	90.30	90.00	-1	610	-0.16%
2023/06/21	0	0.00	8	91.90	91.90	-8	645	-1.24%
2023/06/20	0	0.00	1	92.20	92.20	-1	656	-0.15%
2023/06/19	4	93.50	0	0.00	92.90	4	691	0.58%
2023/06/16	1	92.61	2	92.70	92.80	-1	710	-0.14%
2023/06/15	0	0.00	1	94.30	93.70	-1	711	-0.14%
2023/06/14	1	95.00	3	95.00	95.00	-2	709	-0.28%
2023/06/13	2	95.10	1	95.70	95.40	1	712	0.14%
2023/06/12	1	96.90	2	95.20	96.20	-1	703	-0.14%
2023/06/09	1	95.60	0	0.00	95.80	1	700	0.14%
2023/06/08	1	96.00	4	96.00	95.80	-3	699	-0.43%
2023/06/05	0	0.00	1	92.20	91.90	-1	662	-0.15%
2023/06/02	0	91.80	0	0.00	91.70	0	673	0.00%
2023/05/31	0	89.70	1	89.10	89.20	-1	656	-0.15%
2023/05/30	0	0.00	1	88.70	88.40	-1	661	-0.15%
2023/05/29	1	88.70	0	0.00	88.80	1	671	0.15%
2023/05/26	3	87.90	0	0.00	87.70	3	679	0.44%
2023/05/23	5	89.00	0	0.00	88.50	5	721	0.69%
2023/05/19	3	89.90	2	90.30	88.70	1	759	0.13%
2023/05/18	5	89.90	0	0.00	89.50	5	789	0.63%
2023/05/17	1	89.00	0	0.00	89.00	1	831	0.12%
2023/05/12	0	0.00	2	86.50	86.60	-2	912	-0.22%
2023/05/09	0	0.00	1	87.80	87.20	-1	1,024	-0.10%
2023/05/08	1.1	91.22	3	91.20	91.10	-1.9	1,006	-0.19%
2023/04/28	0	0.00	0	93.94	93.30	0	1,056	0.00%
2023/04/25	6	92.12	0	0.00	92.20	6	1,060	0.57%
2023/04/24	3	94.77	1	94.50	94.80	2	1,055	0.19%
2023/04/21	1	93.40	1	93.30	93.40	0	1,055	0.00%
2023/04/19	0	0.00	1	98.20	97.50	-1	1,048	-0.10%
2023/04/18	3	101.00	0.1	100.52	99.00	2.9	1,042	0.28%
2023/04/17	0	0.00	1	100.50	100.00	-1	1,031	-0.10%
2023/04/14	1	99.20	1	99.70	99.90	0	1,020	0.00%
2023/04/13	1	98.00	0	0.00	97.70	1	1,010	0.10%
2023/04/12	0	99.30	6	98.90	98.90	-6	1,010	-0.59%
2023/04/11	1	100.50	1	99.70	100.00	0	1,008	0.00%
2023/04/07	0	0.00	8	98.40	98.40	-8	1,014	-0.79%
2023/03/31	1	98.60	0	0.00	98.00	1	1,025	0.10%
2023/03/30	0	98.30	1	97.90	98.30	-1	1,036	-0.10%
2023/03/29	2	97.40	2	98.50	97.50	0	1,060	0.00%
2023/03/28	0	98.90	0	0.00	98.30	0	1,123	0.00%
2023/03/27	0	100.50	1	100.00	100.00	-1	1,126	-0.09%
2023/03/24	4	102.50	3	103.50	102.00	1	1,131	0.09%
2023/03/22	2	102.00	3	102.00	101.50	-1	1,106	-0.09%
2023/03/21	1	97.40	2	97.60	100.50	-1	1,075	-0.09%
2023/03/20	1	96.60	1	96.00	96.60	0	1,067	0.00%
2023/03/17	0	94.10	0	0.00	94.70	0	1,076	0.00%
2023/03/16	5	92.86	0	0.00	92.70	5	1,084	0.46%
2023/03/15	1	96.00	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0	96.40	0	0.00	95.30	0	1,110	0.00%
2023/03/13	1	98.10	1	95.70	97.20	0	1,130	0.00%
2023/03/10	1	99.00	0	0.00	99.00	1	1,147	0.09%
2023/03/09	0	103.67	0.1	103.00	101.50	-0.1	1,173	0.00%
2023/03/08	0	104.50	0	0.00	104.50	0	1,206	0.00%
2023/03/07	1	105.00	4	104.50	105.00	-3	1,373	-0.22%
2023/03/06	0.1	104.50	0	0.00	104.50	0.1	1,408	0.00%
2023/03/03	0	102.50	2	102.00	102.00	-2	1,459	-0.14%
2023/03/02	4	102.38	1	101.50	102.00	3	1,479	0.20%
2023/02/24	1	101.50	5	101.50	101.50	-4	1,488	-0.27%
2023/02/21	2	107.50	0	0.00	104.00	2	1,534	0.13%
2023/02/20	1	106.50	1	105.00	105.50	0	1,536	0.00%
2023/02/17	9	105.33	2	105.25	105.50	7	1,611	0.43%
2023/02/16	1	104.50	2	104.50	105.00	-1	1,655	-0.06%
2023/02/15	3	102.33	5	103.90	102.50	-2	1,643	-0.12%
2023/02/14	1	101.50	0	0.00	100.50	1	1,599	0.06%
2023/02/10	1.1	104.50	3	104.00	102.50	-1.9	1,605	-0.12%
2023/02/09	2	102.00	0	0.00	101.50	2	1,568	0.13%
2023/02/08	5	103.80	3	104.33	102.50	2	1,584	0.13%
2023/02/07	3	103.00	4	103.75	103.00	-1	1,554	-0.06%
2023/02/06	1	99.90	3	99.70	98.70	-2	1,537	-0.13%
2023/02/03	0	0.00	5	99.90	99.10	-5	1,547	-0.32%
2023/02/02	2	99.85	1	99.20	100.50	1	1,549	0.06%
2023/02/01	2	98.55	2	98.30	98.70	0	1,544	0.00%
2023/01/16	0	91.80	0	0.00	91.50	0	1,589	0.00%
2023/01/13	0	0.00	2	93.00	92.00	-2	1,599	-0.13%
2023/01/12	1	95.10	0	0.00	94.00	1	1,610	0.06%
2023/01/09	2	94.70	1	94.60	95.10	1	1,699	0.06%
2023/01/06	1	93.00	0	0.00	93.30	1	1,725	0.06%
2022/12/29	0	0.00	2	91.40	91.40	-2	1,836	-0.11%
2022/12/21	2	97.60	3	96.33	96.00	-1	1,999	-0.05%
2022/12/20	3	100.90	1	104.00	97.50	2	2,042	0.10%
2022/12/15	2	102.25	7	102.00	102.50	-5	2,043	-0.24%
2022/12/08	1	100.00	1	100.50	102.00	0	2,084	0.00%
2022/12/07	0	0.00	1	101.00	100.00	-1	2,084	-0.05%
2022/12/06	0	0.00	2	101.00	101.00	-2	2,082	-0.10%
2022/12/05	1	107.00	1	104.00	103.50	0	2,080	0.00%
2022/12/02	3	105.50	8	104.81	105.50	-5	2,059	-0.24%
2022/12/01	4	104.50	3	103.83	104.50	1	2,056	0.05%
2022/11/30	10	102.80	2	102.50	102.50	8	2,051	0.39%
2022/11/29	14	106.46	9	106.83	103.00	5	2,034	0.25%
2022/11/28	0	0.00	1	103.00	101.50	-1	1,882	-0.05%
2022/11/25	7	99.69	1	98.80	100.00	6	1,890	0.32%
2022/11/24	1	97.00	1	96.00	97.60	0	1,929	0.00%
2022/11/23	3	95.27	6	95.35	94.80	-3	1,936	-0.15%
2022/11/22	1	93.80	2	94.85	93.80	-1	1,979	-0.05%
2022/11/21	2	97.20	5	96.12	95.60	-3	2,128	-0.14%
2022/11/18	3	98.10	3	96.40	96.40	0	2,173	0.00%
2022/11/17	1	99.50	5	99.90	99.50	-4	2,237	-0.18%
2022/11/16	11	99.10	9	98.21	98.10	2	2,436	0.08%
2022/11/15	16	99.81	10	99.65	99.70	6	2,610	0.23%
2022/11/14	5	96.22	5	96.90	97.80	0	2,542	0.00%
2022/11/11	0	0.00	1	93.09	91.30	-1	2,504	-0.04%
2022/11/09	1	91.50	0	0.00	92.00	1	2,510	0.04%
2022/11/08	0	0.00	1	91.10	90.70	-1	2,541	-0.04%
2022/11/07	1	92.50	3	90.61	91.60	-2	2,549	-0.08%
2022/11/04	0	91.50	0	92.70	92.40	0	2,548	0.00%
2022/11/03	3	90.73	0	0.00	91.30	3	2,546	0.12%
2022/11/02	3	91.67	4	92.23	91.00	-1	2,601	-0.04%
2022/11/01	0	0.00	1	88.90	89.00	-1	2,576	-0.04%
2022/10/31	0	0.00	4	86.55	87.50	-4	2,591	-0.15%
2022/10/27	1	85.70	0	0.00	87.30	1	2,659	0.04%
2022/10/26	1	85.30	1	83.80	83.50	0	2,671	0.00%
2022/10/25	0	0.00	2	87.60	86.90	-2	2,668	-0.07%
2022/10/24	2	87.80	1	88.00	87.00	1	2,682	0.04%
2022/10/19	2	89.10	0	0.00	87.80	2	2,709	0.07%
2022/10/18	1	90.30	1	88.50	89.20	0	2,716	0.00%
2022/10/17	4	87.70	0	0.00	88.60	4	2,802	0.14%
2022/10/13	0	0.00	4	83.10	83.20	-4	2,819	-0.14%
2022/10/12	1	91.00	0	0.00	90.60	1	2,792	0.04%
2022/10/11	1	90.50	0	0.00	90.50	1	2,795	0.04%
2022/10/07	1	98.40	0	0.00	96.10	1	2,813	0.04%
2022/10/06	0	0.00	1	98.70	99.00	-1	2,842	-0.04%
2022/10/05	2	100.00	2	100.50	98.10	0	2,882	0.00%
2022/09/30	1	94.00	1	91.90	95.10	0	2,988	0.00%
2022/09/29	1	96.20	3	96.80	93.30	-2	3,037	-0.07%
2022/09/28	2	95.00	3	96.43	94.70	-1	3,033	-0.03%
2022/09/27	3	101.67	0	0.00	101.50	3	3,038	0.10%
2022/09/23	3	113.83	2	115.00	114.00	1	3,039	0.03%
2022/09/22	0	0.00	2	117.50	117.50	-2	3,052	-0.07%
2022/09/21	1	112.50	1	115.00	114.00	0	3,065	0.00%
2022/09/20	3	112.67	4	112.88	113.00	-1	3,095	-0.03%
2022/09/19	2	112.00	0	0.00	112.00	2	3,126	0.06%
2022/09/16	2	116.50	0	0.00	115.00	2	3,151	0.06%
2022/09/15	3	119.33	0	0.00	118.00	3	3,183	0.09%
2022/09/14	1	120.00	0	0.00	119.50	1	3,219	0.03%
2022/09/13	7	122.50	0	0.00	121.00	7	3,233	0.22%
2022/09/06	0	0.00	0.1	122.00	122.00	-0.1	3,420	0.00%
2022/09/05	1	126.50	3	126.00	126.50	-2	3,541	-0.06%
2022/09/01	12.1	129.71	1	128.50	128.00	11.1	3,779	0.29%
2022/08/31	1	132.00	3	132.83	133.50	-2	3,915	-0.05%
2022/08/30	2	128.25	0	0.00	129.00	2	4,148	0.05%
2022/08/29	0	0.00	5.1	127.11	127.00	-5.1	4,125	-0.12%
2022/08/26	5	135.20	5	134.40	132.00	0	4,094	0.00%
2022/08/25	1	131.00	8	129.88	130.50	-7	3,946	-0.18%
2022/08/24	2	128.75	2	128.50	129.00	0	3,917	0.00%
2022/08/23	17	129.06	15	130.10	129.50	2	3,847	0.05%
2022/08/22	10.1	125.42	7	128.79	126.00	3.1	3,675	0.08%
2022/08/19	1	123.00	0	0.00	122.00	1	3,500	0.03%
2022/08/18	2	120.50	1	119.50	120.50	1	3,489	0.03%
2022/08/17	1	122.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	1	123.00	1	122.00	120.50	0	3,495	0.00%
2022/08/15	2	123.50	0	0.00	123.00	2	3,509	0.06%
2022/08/11	1	121.00	1	119.00	118.00	0	3,508	0.00%
2022/08/10	0	0.00	0	118.50	117.50	0	3,537	0.00%
2022/08/09	1	114.50	23	115.74	117.00	-22	3,582	-0.61%
2022/08/08	5	118.00	5	118.20	119.00	0	3,561	0.00%
2022/08/05	1	118.00	1	118.00	118.00	0	3,577	0.00%
2022/08/04	3.1	114.60	3	113.50	117.50	0.1	3,605	0.00%
2022/08/03	3	121.00	2	120.25	119.50	1	3,586	0.03%
2022/08/02	0	0.00	1	120.00	120.00	-1	3,580	-0.03%
2022/07/28	1	122.00	1	118.00	117.50	0	3,671	0.00%
2022/07/27	1	120.00	1	120.00	120.00	0	3,733	0.00%
2022/07/26	0	0.00	12	118.38	118.00	-12	3,744	-0.32%
2022/07/25	0	0.00	2	119.50	122.00	-2	3,761	-0.05%
2022/07/22	14	125.00	16	122.34	122.00	-2	3,793	-0.05%
2022/07/21	66	119.23	61	121.22	122.00	5	3,759	0.13%
2022/07/20	2	115.25	3	114.50	115.50	-1	3,740	-0.03%
2022/07/15	1	113.50	1	113.00	113.50	0	3,810	0.00%
2022/07/14	1	111.00	6	113.08	112.50	-5	3,845	-0.13%
2022/07/13	3	111.50	0	0.00	111.50	3	3,856	0.08%
2022/07/12	6	111.00	3	110.00	108.00	3	3,873	0.08%
2022/07/11	2	118.75	1	118.50	118.50	1	3,881	0.03%
2022/07/08	10	122.10	8	122.56	122.00	2	3,889	0.05%
2022/07/07	2	114.00	4	117.00	120.00	-2	3,881	-0.05%
2022/07/06	1	117.50	2	116.50	115.00	-1	3,902	-0.03%
2022/07/05	4	119.13	2	117.25	122.50	2	4,069	0.05%
2022/07/04	1	121.00	3	121.50	120.00	-2	4,097	-0.05%
2022/07/01	1	125.50	0	0.00	120.50	1	4,215	0.02%
2022/06/29	0	0.00	1	129.00	131.00	-1	4,259	-0.02%
2022/06/28	2	131.25	0	0.00	128.50	2	4,339	0.05%
2022/06/27	4	128.63	5	129.10	130.00	-1	4,514	-0.02%
2022/06/24	3	125.00	7	123.29	123.50	-4	4,673	-0.09%
2022/06/23	1	125.00	1	126.50	124.50	0	4,710	0.00%
2022/06/22	10	133.15	8	129.06	127.50	2	4,936	0.04%
2022/06/21	2	134.50	2	136.00	136.00	0	5,288	0.00%
2022/06/20	2	139.50	1	133.50	133.50	1	5,394	0.02%
2022/06/17	0	0.00	5	139.40	142.50	-5	5,378	-0.09%
2022/06/15	3	146.33	12	144.63	143.00	-9	5,654	-0.16%
2022/06/14	21	146.62	8	143.32	145.50	13	5,779	0.22%
2022/06/13	15	148.80	20	148.85	147.00	-5	5,721	-0.09%
2022/06/10	12	146.21	23	145.85	148.00	-11	5,721	-0.19%
2022/06/09	18	142.83	8	144.62	145.50	10	5,868	0.17%
2022/06/08	16	142.97	7	144.36	139.50	9	6,113	0.15%
2022/06/06	2	137.25	3	136.67	136.00	-1	6,527	-0.02%
2022/06/01	1	136.49	4	135.00	135.00	-3	6,668	-0.04%
2022/05/31	2	135.50	1	136.50	136.50	1	6,704	0.01%
2022/05/30	15	136.30	3	136.17	135.50	12	6,793	0.18%
2022/05/27	1	133.00	0	0.00	130.50	1	6,808	0.01%
2022/05/24	1	128.50	1	128.50	127.00	0	7,106	0.00%
2022/05/23	0	0.00	3	131.83	132.00	-3	7,204	-0.04%
2022/05/20	0	0.00	13	130.15	130.50	-13	7,243	-0.18%
2022/05/19	2	125.00	2	128.50	129.50	0	7,301	0.00%
2022/05/18	2	131.25	0	0.00	131.00	2	7,307	0.03%
2022/05/17	5	131.60	6	132.33	131.50	-1	7,458	-0.01%
2022/05/16	1	130.00	1	128.00	128.50	0	7,425	0.00%
2022/05/13	0	0.00	3	124.67	126.00	-3	7,444	-0.04%
2022/05/12	5	123.80	0	0.00	119.50	5	7,558	0.07%
2022/05/11	1	128.00	1	126.50	126.50	0	7,525	0.00%
2022/05/10	2	128.75	2	125.50	129.00	0	7,561	0.00%
2022/05/09	12	129.29	0	0.00	128.50	12	7,621	0.16%
2022/05/06	1	131.50	2	131.75	132.50	-1	7,638	-0.01%
2022/05/05	3	135.67	6	135.42	136.00	-3	7,638	-0.04%
2022/05/04	1	131.50	2	128.75	129.50	-1	7,673	-0.01%
2022/05/03	5	130.10	3	131.00	131.50	2	7,634	0.03%
2022/04/29	4	133.25	4	130.50	129.50	0	7,654	0.00%
2022/04/28	1	132.01	0	0.00	131.50	1	7,704	0.01%
2022/04/27	7	126.93	5	127.50	134.00	2	7,728	0.03%
2022/04/26	3	133.67	14	134.39	132.50	-11	7,783	-0.14%
2022/04/25	5	137.20	3	136.66	135.00	2	7,766	0.03%
2022/04/22	0	0.00	2	144.00	143.00	-2	7,732	-0.03%
2022/04/21	3	150.17	0	0.00	147.50	3	7,729	0.04%
2022/04/20	3	149.34	2	150.25	150.00	1	7,722	0.01%
2022/04/19	7	147.14	8	146.69	147.00	-1	7,691	-0.01%
2022/04/18	1	142.50	2.1	144.95	143.00	-1.1	7,664	-0.01%
2022/04/15	6	148.75	2	146.00	145.00	4	7,628	0.05%
2022/04/14	3	154.48	0	0.00	152.00	3	7,603	0.04%
2022/04/13	1	155.50	4	153.38	153.00	-3	7,598	-0.04%
2022/04/12	3.1	152.55	2	152.51	155.00	1	7,586	0.01%
2022/04/11	5	160.70	5	158.90	156.50	0	7,647	0.00%
2022/04/08	1	153.50	7	155.00	156.50	-6	7,480	-0.08%
2022/04/07	10	152.82	1	162.00	150.00	9	7,424	0.12%
2022/04/06	6	160.50	0	0.00	161.00	6	7,301	0.08%
2022/04/01	5	163.00	7.1	164.71	163.00	-2.1	7,260	-0.03%
2022/03/31	6	162.17	2	161.25	163.00	4	7,208	0.06%
2022/03/30	10	165.50	9	163.50	165.50	1	7,205	0.01%
2022/03/29	10	163.43	11	162.77	161.00	-1	7,342	-0.01%
2022/03/28	5	159.60	4	160.13	159.50	1	7,245	0.01%
2022/03/25	23	162.37	21	161.26	158.00	2	7,221	0.03%
2022/03/24	20	162.58	26	161.65	165.00	-6	6,980	-0.09%
2022/03/23	12	158.79	6.6	159.30	155.00	5.4	6,606	0.08%
2022/03/22	7	158.50	6	158.00	158.00	1	6,507	0.02%
2022/03/21	6	157.25	4	160.50	157.50	2	6,490	0.03%
2022/03/18	16	161.00	15	161.10	159.00	1	6,384	0.02%
2022/03/17	5	159.40	13	157.50	160.00	-8	6,173	-0.13%
2022/03/16	12	152.79	5	152.10	151.00	7	6,063	0.12%
2022/03/15	5	155.40	5	152.60	151.00	0	6,161	0.00%
2022/03/14	17	160.18	13	158.92	160.00	4	6,045	0.07%
2022/03/11	39	160.37	32.4	159.00	163.00	6.6	5,795	0.11%
2022/03/10	42	158.42	47	157.88	155.00	-5	5,405	-0.09%
2022/03/09	8	147.31	16.5	149.67	153.00	-8.5	4,886	-0.17%
2022/03/08	13	144.50	10	143.40	143.00	3	4,810	0.06%
2022/03/07	16	144.28	7.1	143.71	142.50	8.9	4,772	0.19%
2022/03/04	13	149.96	8	151.38	149.00	5	4,810	0.10%
2022/03/03	16	152.37	9	151.28	150.50	7	4,844	0.14%
2022/03/02	4.1	150.43	2.2	151.64	153.00	1.9	4,843	0.04%
2022/03/01	6	149.92	10	150.60	151.00	-4	4,828	-0.08%
2022/02/25	5	144.70	4	143.88	143.50	1	4,754	0.02%
2022/02/24	16	145.97	1.2	148.25	143.50	14.8	4,908	0.30%
2022/02/23	4	149.50	10	149.05	152.00	-6	4,901	-0.12%
2022/02/22	1	146.00	3	146.00	146.50	-2	4,942	-0.04%
2022/02/21	2	149.25	14.1	147.87	150.00	-12.1	5,527	-0.22%
2022/02/18	10	145.50	1	146.00	148.00	9	5,693	0.16%
2022/02/17	7	146.43	19.1	148.84	144.50	-12.1	5,821	-0.21%
2022/02/16	5	144.30	6	147.00	145.00	-1	5,863	-0.02%
2022/02/15	10	144.05	9	146.17	143.00	1	5,936	0.02%
2022/02/14	6	144.92	6	146.92	144.00	0	6,110	0.00%
2022/02/11	3	141.83	2	142.25	143.50	1	6,116	0.02%
2022/02/10	3	142.67	2	144.75	143.00	1	6,261	0.02%
2022/02/09	4	142.88	35	143.00	146.00	-31	6,378	-0.49%
2022/02/08	3	138.50	1	139.50	140.50	2	6,471	0.03%
2022/01/26	3	137.17	4	139.25	136.00	-1	7,033	-0.01%
2022/01/25	1	134.50	0	0.00	135.00	1	7,384	0.01%
2022/01/24	5	131.00	1	128.00	134.00	4	8,137	0.05%
2022/01/21	11	134.45	10	134.05	132.00	1	8,654	0.01%
2022/01/20	1	132.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	12	136.17	10	136.90	137.00	2	9,719	0.02%
2022/01/18	11	133.00	5	132.00	132.00	6	10,566	0.06%
2022/01/17	10	132.50	0	0.00	133.00	10	11,043	0.09%
2022/01/14	3	128.17	5	126.80	131.00	-2	11,166	-0.02%
2022/01/13	1	127.00	2	129.25	127.50	-1	11,282	-0.01%
2022/01/12	3	132.67	2	131.25	130.50	1	11,387	0.01%
2022/01/11	1	133.50	1	133.00	132.50	0	11,608	0.00%
2022/01/10	2	135.75	2	136.00	136.00	0	11,716	0.00%
2022/01/07	3.5	137.92	2	135.25	135.50	1.5	11,879	0.01%
2022/01/05	3	143.33	1	143.50	143.00	2	12,411	0.02%
2022/01/04	10	151.15	21.2	149.29	148.50	-11.2	12,618	-0.09%
2022/01/03	6	147.50	6	149.50	147.00	0	12,823	0.00%
2021/12/30	14	147.79	2	147.00	148.00	12	12,927	0.09%
2021/12/29	0	0.00	2	145.50	147.50	-2	12,991	-0.02%
2021/12/27	5	146.50	1	144.50	145.00	4	13,055	0.03%
2021/12/24	15	147.10	4	147.63	147.00	11	13,071	0.08%
2021/12/23	20	150.48	42	154.82	147.50	-22	12,993	-0.17%
2021/12/22	3	143.17	3	143.00	145.00	0	12,687	0.00%
2021/12/21	3	140.00	0	0.00	142.50	3	12,613	0.02%
2021/12/20	0	0.00	11	137.82	137.00	-11	12,602	-0.09%
2021/12/17	4	134.00	4	136.50	135.00	0	12,623	0.00%
2021/12/16	2	138.50	1	140.00	138.00	1	12,626	0.01%
2021/12/15	1	138.50	0	0.00	139.50	1	12,633	0.01%
2021/12/14	4	138.13	4	138.75	135.00	0	12,647	0.00%
2021/12/13	1.2	141.33	6	140.00	141.00	-4.8	12,659	-0.04%
2021/12/10	13	143.31	8	143.19	142.50	5	12,728	0.04%
2021/12/09	9	146.56	13	147.77	146.50	-4	13,015	-0.03%
2021/12/08	2	142.75	4	142.38	142.50	-2	12,898	-0.02%
2021/12/07	3	142.50	1	142.00	141.00	2	12,952	0.02%
2021/12/06	5	143.00	4	141.00	144.00	1	13,030	0.01%
2021/12/03	1	140.00	7	142.00	142.00	-6	13,053	-0.05%
2021/12/02	15	140.70	5	139.80	139.00	10	13,121	0.08%
2021/12/01	5.5	141.85	1	143.00	145.50	4.5	13,177	0.03%
2021/11/30	8.6	145.41	2	145.25	144.50	6.6	13,208	0.05%
2021/11/29	4	141.63	4	142.75	145.50	0	13,291	0.00%
2021/11/26	7.3	141.68	10	142.40	142.50	-2.7	13,330	-0.02%
2021/11/25	4	147.88	2	147.50	145.50	2	13,659	0.01%
2021/11/24	18	146.44	23.3	146.49	147.50	-5.3	13,788	-0.04%
2021/11/23	34	152.82	34	153.43	148.50	0	14,060	0.00%
2021/11/22	9	155.50	11	155.27	150.00	-2	14,771	-0.01%
2021/11/19	22.1	157.18	9	158.11	157.00	13	15,030	0.09%
2021/11/18	35.5	162.42	43.2	162.79	155.50	-7.7	15,321	-0.05%
2021/11/17	16.1	157.25	12.1	157.37	155.00	4	15,486	0.03%
2021/11/16	9	156.17	2	157.25	155.50	7	15,748	0.04%
2021/11/15	5	158.20	20.1	155.99	160.00	-15.1	16,121	-0.09%
2021/11/12	12	151.54	10	153.20	151.50	2	16,089	0.01%
2021/11/11	24	153.10	45.1	152.84	151.50	-21.1	16,228	-0.13%
2021/11/10	19.1	146.34	16	145.78	150.00	3.1	16,164	0.02%
2021/11/09	17	149.56	12	149.96	149.50	5	16,175	0.03%
2021/11/08	10	147.95	3	148.50	149.50	7	16,223	0.04%
2021/11/05	22	150.00	14	150.64	151.50	8	16,311	0.05%
2021/11/04	24.1	150.23	15	151.53	149.00	9.1	16,569	0.05%
2021/11/03	19	153.79	17	156.03	156.00	2	16,566	0.01%
2021/11/02	39.3	162.01	22.5	159.02	154.00	16.8	16,636	0.10%
2021/11/01	87	173.11	69	173.23	171.00	18	16,465	0.11%
2021/10/29	15	167.00	20	168.93	171.50	-5	15,738	-0.03%
2021/10/28	13	150.31	10	151.85	156.00	3	15,275	0.02%
2021/10/27	42	153.45	35.4	154.72	153.50	6.6	15,079	0.04%
2021/10/26	53	149.13	69.1	150.89	149.00	-16.1	14,249	-0.11%
2021/10/25	9.5	136.92	14.6	139.06	140.50	-5.1	13,356	-0.04%
2021/10/22	4	125.25	3	127.00	128.00	1	12,987	0.01%
2021/10/21	4	124.88	7	127.36	122.50	-3	12,962	-0.02%
2021/10/20	3	125.50	5	125.80	124.00	-2	12,892	-0.02%
2021/10/19	16	124.69	12	124.67	122.00	4	12,971	0.03%
2021/10/18	10	123.00	10	120.40	119.50	0	12,996	0.00%
2021/10/15	21	119.40	31	120.30	123.00	-10	13,226	-0.08%
2021/10/14	38.1	118.31	41	117.83	118.50	-3	13,152	-0.02%
2021/10/13	27	122.00	27	121.67	122.00	0	13,025	0.00%
2021/10/12	16	121.48	7	122.21	120.00	9	12,778	0.07%
2021/10/08	19	119.84	17	119.50	120.00	2	12,660	0.02%
2021/10/07	5	116.50	32.1	113.23	116.50	-27.1	12,398	-0.22%
2021/10/06	9	109.44	14	107.82	107.00	-5	12,727	-0.04%
2021/10/05	8	101.31	7	102.21	106.00	1	12,910	0.01%
2021/10/04	2	101.75	4	102.25	101.00	-2	12,941	-0.02%
2021/10/01	8	105.50	4	104.88	102.00	4	13,020	0.03%
2021/09/30	7	106.57	7	107.57	109.50	0	13,179	0.00%
2021/09/29	4	106.25	2	107.00	106.00	2	13,429	0.01%
2021/09/28	2	112.50	3	110.83	110.50	-1	13,549	-0.01%
2021/09/27	11	113.64	9	112.39	112.00	2	13,709	0.01%
2021/09/24	5	110.00	8	112.25	111.00	-3	13,859	-0.02%
2021/09/23	2	110.50	2	108.76	108.50	0	13,951	0.00%
2021/09/22	1	107.00	1	110.00	109.00	0	14,260	0.00%
2021/09/17	2	109.50	2	111.00	112.00	0	14,509	0.00%
2021/09/16	11	112.64	6	111.67	109.50	5	14,585	0.03%
2021/09/15	7	113.71	7	112.93	112.50	0	14,619	0.00%
2021/09/14	17	118.09	18	117.03	115.50	-1	14,525	-0.01%
2021/09/13	4	113.25	6	113.83	112.50	-2	14,174	-0.01%
2021/09/10	2	112.75	2	112.50	112.00	0	14,098	0.00%
2021/09/09	10	109.40	12	112.67	113.00	-2	14,010	-0.01%
2021/09/08	13	109.19	11	108.09	107.50	2	13,904	0.01%
2021/09/07	13	108.62	9	109.06	112.00	4	13,856	0.03%
2021/09/06	22	112.98	22	112.98	112.50	0	13,734	0.00%
2021/09/03	17	112.76	9	112.33	112.00	8	13,593	0.06%
2021/09/02	25.5	114.08	16.1	114.23	114.00	9.4	13,504	0.07%
2021/09/01	15	119.53	20	118.30	118.00	-5	13,317	-0.04%
2021/08/31	22	123.41	17	121.56	122.00	5	13,191	0.04%
2021/08/30	5.1	120.50	1	121.50	122.00	4.1	12,758	0.03%
2021/08/27	43	122.52	20.5	122.89	121.00	22.5	12,572	0.18%
2021/08/26	31.5	126.00	54	127.11	125.00	-22.5	12,189	-0.18%
2021/08/25	10	117.55	36	117.76	119.00	-26	11,297	-0.23%
2021/08/24	54	123.15	47	124.33	122.00	7	10,933	0.06%
2021/08/23	51	123.11	67	124.29	125.50	-16	10,497	-0.15%
2021/08/20	21	113.17	25	113.70	119.00	-4	9,685	-0.04%
2021/08/19	29	112.91	23	113.74	108.50	6	9,177	0.07%
2021/08/18	17	102.91	19	102.00	109.50	-2	8,628	-0.02%
2021/08/17	20	105.28	17	104.68	101.00	3	8,435	0.04%
2021/08/16	2	106.00	16	102.06	105.00	-14	8,195	-0.17%
2021/08/13	4	110.00	19	110.37	106.00	-15	8,024	-0.19%
2021/08/12	2	108.50	6	107.33	110.50	-4	7,854	-0.05%
2021/08/11	38	109.03	11	110.32	106.00	27	7,645	0.35%
2021/08/10	9	118.83	10	123.20	117.50	-1	7,389	-0.01%
2021/08/09	26	118.60	17	120.29	117.50	9	6,966	0.13%
2021/08/06	20	124.53	7	125.50	121.50	13	6,723	0.19%
2021/08/05	6	119.08	18	120.97	121.00	-12	6,276	-0.19%
2021/08/04	8	113.25	5	114.00	112.00	3	6,025	0.05%
2021/08/03	12	116.42	11	116.59	115.00	1	5,977	0.02%
2021/08/02	3	116.67	4	115.13	118.00	-1	5,880	-0.02%
2021/07/30	3	112.17	4	112.00	107.50	-1	5,758	-0.02%
2021/07/29	4	109.50	3	108.50	113.00	1	5,699	0.02%
2021/07/28	10	106.85	10	107.40	107.50	0	5,626	0.00%
2021/07/27	14	116.11	6	111.33	110.50	8	5,535	0.14%
2021/07/26	6	119.50	10	120.90	119.50	-4	5,446	-0.07%
2021/07/23	23	120.43	11	119.86	117.50	12	5,393	0.22%
2021/07/22	32	130.64	19	130.13	128.00	13	5,200	0.25%
2021/07/21	11	125.64	40	128.31	131.50	-29	4,918	-0.59%
2021/07/20	8	122.31	2	123.50	120.50	6	4,568	0.13%
2021/07/19	4	124.88	2	123.00	124.00	2	4,463	0.04%
2021/07/16	7	120.43	8	123.75	122.00	-1	4,377	-0.02%
2021/07/15	5	115.60	8	117.44	121.50	-3	4,269	-0.07%
2021/07/14	5	114.40	14	115.75	113.00	-9	4,147	-0.22%
2021/07/13	34	125.29	17.1	123.98	117.00	16.9	4,066	0.42%
2021/07/12	1	116.50	14	119.96	122.50	-13	3,624	-0.36%
2021/07/09	4	108.75	4	110.87	111.50	0	3,379	0.00%
2021/07/08	15	113.73	10	114.30	111.50	5	3,383	0.15%
2021/07/07	17	114.09	16	115.09	112.50	1	3,450	0.03%
2021/07/06	32	110.33	14	112.00	114.00	18	3,279	0.55%
2021/07/05	4	110.38	11	111.77	112.50	-7	3,071	-0.23%
2021/07/02	5	96.06	12	100.46	102.50	-7	2,919	-0.24%
2021/07/01	25	96.10	48	95.39	93.50	-23	2,734	-0.84%
2021/06/30	9	100.17	0.5	99.80	99.70	8.5	2,545	0.33%
2021/06/29	9	103.89	24.1	103.69	102.50	-15.1	2,432	-0.62%
2021/06/28	43	94.06	32	94.11	96.20	11	2,133	0.52%
2021/06/25	0	0.00	3	90.23	92.90	-3	1,856	-0.16%
2021/06/24	6	83.25	11	83.50	84.50	-5	1,734	-0.29%
2021/06/22	2	78.25	1	77.10	77.00	1	1,630	0.06%
2021/06/18	2	79.90	1	78.40	78.00	1	1,629	0.06%
2021/06/16	4	81.75	2	80.00	78.10	2	1,635	0.12%
2021/06/10	2	77.30	2	76.40	77.10	0	1,607	0.00%
2021/06/07	2	79.00	12	77.61	77.60	-10	1,634	-0.61%
2021/06/04	2	78.45	5	78.60	78.40	-3	1,639	-0.18%
2021/06/02	5	80.60	3	77.80	79.00	2	1,652	0.12%
2021/06/01	3	76.50	0	0.00	78.00	3	1,632	0.18%
2021/05/31	10	75.30	2	75.30	76.70	8	1,640	0.49%
2021/05/28	0	0.00	1	72.90	73.00	-1	1,638	-0.06%
2021/05/27	1	72.00	3	70.83	72.20	-2	1,676	-0.12%
2021/05/26	2	71.30	2	72.00	72.00	0	1,748	0.00%
2021/05/25	6	71.83	2	71.90	70.60	4	1,764	0.23%
2021/05/24	5	68.50	1	69.80	70.00	4	1,761	0.23%
2021/05/21	1	66.30	2	67.05	66.70	-1	1,777	-0.06%
2021/05/20	2	66.80	2	65.80	65.40	0	1,809	0.00%
2021/05/19	2	65.85	3	65.30	66.10	-1	1,818	-0.05%
2021/05/18	0	0.00	9	63.68	64.10	-9	1,857	-0.48%
2021/05/17	5	58.80	0	0.00	58.30	5	1,864	0.27%
2021/05/14	4	65.50	5	65.46	63.40	-1	1,841	-0.05%
2021/05/13	4	61.98	5	64.82	64.80	-1	1,831	-0.05%
2021/05/12	12	65.81	11	65.59	64.60	1	1,831	0.05%
2021/05/11	6	73.62	8	71.94	70.00	-2	1,798	-0.11%
2021/05/10	4	77.15	1	78.20	76.80	3	1,778	0.17%
2021/05/07	0	0.00	2	77.00	77.10	-2	1,777	-0.11%
2021/05/06	5	74.42	18	74.67	73.90	-13	1,782	-0.73%
2021/05/05	1	76.20	32	78.36	75.80	-31	1,765	-1.76%
2021/05/04	18	78.57	13	76.58	76.40	5	1,751	0.29%
2021/05/03	7	83.21	2	86.40	82.00	5	1,718	0.29%
2021/04/29	0	0.00	4	86.55	86.90	-4	1,687	-0.24%
2021/04/28	12	84.56	11	84.08	85.00	1	1,649	0.06%
2021/04/27	2	82.55	0	0.00	82.20	2	1,636	0.12%
2021/04/26	0	0.00	6	82.62	81.90	-6	1,634	-0.37%
2021/04/23	2	81.05	0	0.00	81.00	2	1,633	0.12%
2021/04/22	14	82.72	9	82.63	80.80	5	1,644	0.30%
2021/04/21	4	81.35	1	81.40	81.30	3	1,621	0.18%
2021/04/20	3	82.23	4	82.80	82.40	-1	1,615	-0.06%
2021/04/19	18	82.79	0	0.00	81.50	18	1,617	1.11%
2021/04/16	2	84.30	2	86.55	84.40	0	1,596	0.00%
2021/04/15	2	84.70	1	84.50	84.60	1	1,604	0.06%
2021/04/14	1	80.30	2	85.70	86.00	-1	1,586	-0.06%
2021/04/13	6	89.00	4.9	87.39	83.10	1.1	1,505	0.07%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	0	0.00	16	80.64	80.90	-16	1,318	-1.21%
2021/04/08	10	74.11	0	0.00	73.60	10	1,267	0.79%
2021/04/06	0	0.00	1	73.90	73.90	-1	1,353	-0.07%
2021/04/01	3	74.80	1	75.30	73.90	2	1,456	0.14%
2021/03/31	0	0.00	4	74.73	76.60	-4	1,521	-0.26%
2021/03/30	2	72.90	2	73.50	73.00	0	1,501	0.00%
2021/03/29	0	0.00	3	72.77	72.10	-3	1,488	-0.20%
2021/03/25	1	70.30	1	71.00	70.80	0	1,509	0.00%
2021/03/24	1	70.90	0	0.00	69.80	1	1,507	0.07%
2021/03/23	1	70.80	0	0.00	70.20	1	1,519	0.07%
2021/03/19	3	71.00	15	70.60	70.80	-12	1,558	-0.77%
2021/03/18	0	0.00	2	71.40	72.40	-2	1,548	-0.13%
2021/03/17	1	72.70	0	0.00	71.80	1	1,548	0.06%
2021/03/16	3	72.93	2	72.70	72.20	1	1,549	0.06%
2021/03/15	1	73.50	2	73.30	73.20	-1	1,548	-0.06%
2021/03/12	1	73.90	11	74.50	73.50	-10	1,547	-0.65%
2021/03/11	15	73.50	0	0.00	73.60	15	1,531	0.98%
2021/03/09	1	70.50	2	72.00	72.10	-1	1,541	-0.06%
2021/03/08	1	70.50	2	70.60	70.30	-1	1,527	-0.07%
2021/03/05	2	71.85	0	0.00	70.70	2	1,521	0.13%
2021/03/04	13	71.83	4	70.60	71.40	9	1,519	0.59%
2021/03/02	3	71.83	1	72.90	70.10	2	1,557	0.13%
2021/02/26	3	71.60	4	73.40	73.50	-1	1,526	-0.07%
2021/02/25	0	0.00	6	71.47	70.50	-6	1,454	-0.41%
2021/02/23	1	70.80	3	70.63	70.80	-2	1,412	-0.14%
2021/02/22	1	70.00	1	71.00	71.00	0	1,385	0.00%
2021/02/19	1	67.00	2	67.15	68.00	-1	1,347	-0.07%
2021/02/18	2	67.10	8	67.32	68.00	-6	1,331	-0.45%
2021/02/17	4.5	63.92	1	64.30	64.50	3.5	1,283	0.28%
2021/02/03	1	62.80	2	62.05	62.20	-1	1,255	-0.08%
2021/02/02	1	62.60	1	62.20	61.00	0	1,236	0.00%
2021/02/01	0	0.00	1	59.00	59.00	-1	1,220	-0.08%
2021/01/29	2	61.10	0	0.00	59.70	2	1,211	0.17%
2021/01/28	0	0.00	9	61.39	60.90	-9	1,197	-0.75%
2021/01/27	1	61.30	0	0.00	61.40	1	1,179	0.08%
2021/01/26	3	63.80	3	62.70	61.80	0	1,177	0.00%
2021/01/25	0.1	63.60	0	0.00	63.20	0.1	1,172	0.00%
2021/01/21	1	61.30	0	0.00	61.30	1	1,158	0.09%
2021/01/20	1.1	62.52	2	64.10	61.70	-0.9	1,151	-0.08%
2021/01/18	0	0.00	3	65.50	65.30	-3	1,123	-0.27%
2021/01/15	4	68.58	1	66.80	66.90	3	1,111	0.27%
2021/01/14	0	0.00	4	68.60	69.40	-4	1,092	-0.37%
2021/01/12	1	67.10	1	65.60	65.60	0	1,065	0.00%
2021/01/11	3	69.13	2	68.80	68.60	1	1,047	0.10%
2021/01/08	3	68.93	6	70.38	68.00	-3	1,032	-0.29%
2021/01/07	2	67.45	4	67.65	67.20	-2	986	-0.20%
2021/01/06	1	67.00	0	0.00	67.00	1	975	0.10%
2021/01/05	5	70.44	4	70.85	69.90	1	946	0.11%
2021/01/04	7	70.99	10	71.50	71.50	-3	927	-0.32%
2020/12/31	2	71.25	1	70.70	70.00	1	896	0.11%
2020/12/30	9	71.37	10	73.12	71.50	-1	872	-0.11%
2020/12/29	3	72.10	9	71.02	69.80	-6	811	-0.74%
2020/12/28	2	73.65	17	74.00	73.50	-15	763	-1.96%
2020/12/25	8	65.29	15	66.89	68.90	-7	647	-1.08%
2020/12/24	4	61.90	13	63.37	62.70	-9	540	-1.66%
2020/12/23	2	60.30	2	60.10	60.10	0	514	0.00%
2020/12/21	4	63.65	2	62.20	62.40	2	516	0.39%
2020/12/18	0	0.00	1	61.80	62.50	-1	494	-0.20%
2020/12/17	2	63.50	2	62.00	61.50	0	496	0.00%
2020/12/11	6	60.83	5	61.50	60.40	1	451	0.22%
2020/12/10	0	0.00	0	63.00	61.30	0	451	0.00%
2020/12/09	6	59.83	0	0.00	59.70	6	451	1.33%
2020/12/08	9	61.33	4	61.35	60.50	5	447	1.12%
2020/12/07	11	61.88	0	0.00	61.00	11	445	2.47%
2020/12/04	5	61.52	6	61.82	62.00	-1	441	-0.23%
2020/12/03	0	0.00	5	60.60	59.20	-5	417	-1.20%
2020/12/02	0.3	58.80	0	0.00	59.80	0.3	420	0.08%
2020/11/30	5	60.86	0	0.00	59.50	5	439	1.14%
2020/11/27	22	61.11	5	61.50	60.10	17	458	3.71%
2020/11/26	2	57.90	16.7	61.37	61.90	-14.7	563	-2.61%
2020/11/25	3	57.90	3	59.00	57.10	0	569	0.00%
2020/11/24	7	56.34	0	0.00	56.30	7	559	1.25%
2020/11/23	5	56.00	0	0.00	56.10	5	564	0.89%
2020/11/20	0	0.00	1	55.90	55.20	-1	565	-0.18%
2020/11/19	0	0.00	1	55.90	55.70	-1	566	-0.18%
2020/11/17	2	55.70	0	0.00	55.40	2	568	0.35%
2020/11/11	3	55.17	0	0.00	54.60	3	582	0.51%
2020/11/10	3	55.53	3	54.43	54.50	0	582	0.00%
2020/11/02	2	51.00	1	51.10	51.00	1	581	0.17%
2020/10/26	5	55.20	0	0.00	55.10	5	588	0.85%
2020/10/21	0	0.00	1	56.40	56.20	-1	596	-0.17%
2020/10/20	0	0.00	2	55.80	56.00	-2	610	-0.33%
2020/10/19	5	56.40	0	0.00	56.60	5	628	0.80%
2020/10/15	5	56.48	1	56.00	56.30	4	634	0.63%
2020/10/13	3	55.50	0	0.00	55.60	3	670	0.45%
2020/10/08	0	0.00	20	57.20	57.40	-20	669	-2.99%
2020/09/25	1	57.80	0	0.00	56.10	1	861	0.12%
2020/09/24	2	57.80	0	0.00	57.70	2	858	0.23%
2020/09/23	9	60.53	4	59.70	59.60	5	862	0.58%
2020/09/22	7	61.10	5	61.00	61.10	2	863	0.23%
2020/09/21	11	62.84	5	63.04	62.80	6	861	0.70%
2020/09/18	3	61.70	0	0.00	61.60	3	843	0.36%
2020/09/17	0	0.00	3	60.50	60.70	-3	837	-0.36%
2020/09/16	4	60.95	0	0.00	60.60	4	839	0.48%
2020/09/15	4	61.18	11	61.02	61.00	-7	839	-0.83%
2020/09/14	3	59.13	0	0.00	60.10	3	831	0.36%
2020/09/11	10	59.20	0	0.00	58.20	10	827	1.21%
2020/09/10	6	59.83	0	0.00	58.80	6	825	0.73%
2020/09/08	6	60.72	1	60.40	60.20	5	823	0.61%
2020/09/07	1	62.80	1	62.30	61.70	0	825	0.00%
2020/09/03	4	63.55	4	63.45	63.50	0	813	0.00%
2020/09/02	10	63.79	4	63.98	63.60	6	831	0.72%
2020/09/01	17	66.63	16	66.13	66.00	1	811	0.12%
2020/08/31	0	0.00	20	64.42	65.00	-20	690	-2.90%
2020/08/28	12	60.07	0	0.00	59.10	12	689	1.74%
2020/08/26	2	57.60	2	57.70	57.30	0	704	0.00%
2020/08/20	0	0.00	3	55.13	54.60	-3	703	-0.43%
2020/08/19	5	58.76	0	0.00	57.50	5	699	0.72%
2020/08/18	4	59.40	3	59.60	58.70	1	696	0.14%
2020/08/06	2	60.00	0	0.00	59.50	2	715	0.28%
2020/08/05	0	0.00	2	62.00	60.90	-2	723	-0.28%
2020/07/31	0	0.00	5	60.70	59.80	-5	734	-0.68%
2020/07/28	5	58.20	8	59.00	57.50	-3	762	-0.39%
2020/07/27	2	60.10	1	59.60	59.50	1	779	0.13%
2020/07/24	2	63.10	2	63.00	61.50	0	832	0.00%
2020/07/23	0	0.00	8	62.83	63.90	-8	845	-0.95%
2020/07/22	5	61.86	1	61.60	61.40	4	830	0.48%
2020/07/21	2	61.00	0	0.00	60.80	2	828	0.24%
2020/07/17	0	0.00	3	64.10	61.00	-3	835	-0.36%
2020/07/10	3	60.10	3	59.90	59.70	0	855	0.00%
2020/07/09	7	65.14	7	64.27	61.80	0	861	0.00%
2020/07/08	1	64.80	5	65.32	64.60	-4	842	-0.47%
2020/07/07	6	63.15	9	65.02	65.60	-3	784	-0.38%
2020/07/06	1	60.00	0	0.00	59.70	1	710	0.14%
2020/07/01	0	0.00	1	59.40	58.40	-1	702	-0.14%
2020/06/30	0	0.00	1	58.80	58.60	-1	697	-0.14%
2020/06/23	1	58.00	0	0.00	58.20	1	699	0.14%
2020/06/22	1	58.90	0	0.00	58.60	1	701	0.14%
2020/06/19	1	59.70	0	0.00	59.30	1	703	0.14%
2020/06/15	10	59.20	0	0.00	58.10	10	710	1.41%
2020/06/12	1	55.00	2	58.55	59.00	-1	713	-0.14%
2020/06/09	12	64.92	5	65.06	63.50	7	727	0.96%
2020/06/08	3	62.77	0	0.00	62.50	3	713	0.42%
2020/06/05	4	63.83	0	0.00	63.70	4	708	0.56%
2020/06/04	1	65.40	1	65.70	65.00	0	707	0.00%
2020/06/03	1	59.60	6	63.50	64.10	-5	663	-0.75%
2020/06/02	0	0.00	2	58.20	58.30	-2	641	-0.31%
2020/05/28	2	56.50	0	0.00	56.00	2	631	0.32%
2020/05/21	0	0.00	10	58.10	58.10	-10	626	-1.59%
2020/05/19	1	59.10	1	59.00	58.70	0	625	0.00%
2020/05/18	0	0.00	1	59.20	58.20	-1	625	-0.16%
2020/05/15	2	59.80	0	0.00	58.30	2	621	0.32%
2020/05/12	3	64.50	2	64.40	64.10	1	605	0.17%
2020/05/11	11	64.09	4	63.65	64.50	7	596	1.17%
2020/05/07	2	62.60	2	63.60	62.60	0	582	0.00%
2020/05/06	2	62.60	0	0.00	62.40	2	579	0.35%
2020/05/05	5	63.82	1	64.00	63.10	4	574	0.70%
2020/05/04	2	61.20	2	62.60	62.70	0	567	0.00%
2020/04/30	2	64.10	7	64.06	63.90	-5	565	-0.88%
2020/04/29	4	64.00	2	64.00	63.00	2	553	0.36%
2020/04/28	0	0.00	6	57.55	60.00	-6	496	-1.21%
2020/04/27	1	55.00	2	54.90	54.60	-1	481	-0.21%
2020/04/24	1	53.40	0	0.00	53.50	1	478	0.21%
2020/04/23	5	54.50	0	0.00	54.50	5	476	1.05%
2020/04/22	1	50.80	9	53.90	54.00	-8	472	-1.69%
2020/04/21	6	55.68	0	0.00	54.00	6	463	1.29%
2020/04/20	0	0.00	10	57.25	57.90	-10	452	-2.21%
2020/04/17	12	57.13	1	57.10	57.20	11	442	2.49%
2020/04/16	4	53.68	4	55.38	56.00	0	427	0.00%
2020/04/15	2	51.40	2	54.10	54.30	0	416	0.00%
2020/04/14	0	0.00	1	49.30	50.90	-1	402	-0.25%
2020/04/13	1	46.35	0	0.00	46.40	1	385	0.26%
2020/04/09	0	0.00	3	45.73	45.25	-3	383	-0.78%
2020/04/08	2	43.00	0	0.00	44.20	2	379	0.53%
2020/04/07	1	43.00	0	0.00	43.20	1	375	0.27%
2020/04/06	2	41.00	7	40.07	41.00	-5	371	-1.35%
2020/04/01	2	38.65	7	38.93	39.35	-5	369	-1.35%
2020/03/31	1	39.70	0	0.00	39.20	1	375	0.27%
2020/03/30	2	38.50	0	0.00	39.05	2	409	0.49%
2020/03/27	12	41.19	0	0.00	40.50	12	409	2.93%
2020/03/26	7	38.95	0	0.00	38.95	7	405	1.73%
2020/03/25	8	35.26	1	36.55	36.55	7	400	1.75%
2020/03/23	1	31.70	0	0.00	31.70	1	394	0.25%
2020/03/20	2	32.00	0	0.00	33.90	2	395	0.51%
2020/03/18	1	38.50	2	38.30	36.30	-1	385	-0.26%
2020/03/17	1	38.90	0	0.00	37.70	1	375	0.27%
2020/03/13	0	0.00	10	44.48	45.25	-10	350	-2.84%
2020/03/12	0	0.00	6	51.10	48.85	-6	335	-1.79%
2020/03/11	4	56.55	0	0.00	54.20	4	315	1.27%
2020/03/09	0	0.00	6	58.60	57.50	-6	300	-2.00%
2020/02/27	0	0.00	2	66.20	64.00	-2	291	-0.69%
2020/02/20	1	67.80	0	0.00	67.90	1	296	0.34%
2020/01/14	0	0.00	4	76.00	76.50	-4	307	-1.30%
2020/01/07	1	75.80	0	0.00	75.80	1	296	0.34%
2019/12/30	3	78.60	0	0.00	78.40	3	292	1.02%
2019/12/26	2	78.90	0	0.00	78.00	2	298	0.67%
2019/12/25	2	77.80	2	77.60	79.00	0	296	0.00%
2019/12/18	0	0.00	4	74.40	74.90	-4	276	-1.45%
2019/12/16	4	74.00	0	0.00	73.50	4	298	1.34%
2019/12/13	1	74.20	0	0.00	73.40	1	309	0.32%
2019/12/10	0	0.00	1	72.20	72.30	-1	330	-0.30%
2019/11/28	0	0.00	1	74.90	75.00	-1	371	-0.27%
2019/11/27	1	75.00	0	0.00	74.90	1	376	0.27%
2019/11/25	0	0.00	1	73.60	74.60	-1	386	-0.26%
2019/11/21	2	73.00	0	0.00	73.10	2	395	0.51%
2019/11/20	3	74.20	0	0.00	74.00	3	398	0.75%
2019/11/12	0	0.00	2	76.70	76.60	-2	417	-0.48%
2019/11/11	3	76.47	0	0.00	75.60	3	419	0.72%
2019/10/28	0	0.00	1	82.40	82.40	-1	451	-0.22%
2019/10/24	2	82.85	4	83.05	82.80	-2	458	-0.44%
2019/10/23	1	80.90	4	80.28	80.00	-3	439	-0.68%
2019/10/09	1	79.20	0	0.00	79.20	1	489	0.20%
2019/10/04	0	0.00	2	80.55	80.60	-2	493	-0.41%
2019/10/02	3	82.13	2	82.40	82.30	1	502	0.20%
2019/09/25	0	0.00	2	79.80	80.00	-2	575	-0.35%
2019/09/23	1	82.40	0	0.00	82.30	1	583	0.17%
2019/09/20	0	0.00	1	85.00	83.80	-1	583	-0.17%
2019/09/19	0	0.00	4	82.50	84.50	-4	574	-0.70%
2019/09/18	1	81.50	2	81.70	81.80	-1	562	-0.18%
2019/09/17	1	84.20	2	84.50	83.50	-1	554	-0.18%
2019/09/12	1	83.30	0	0.00	82.80	1	555	0.18%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/09/10	0	0.00	1	82.00	82.20	-1	557	-0.18%
2019/09/04	1	80.30	0	0.00	80.50	1	562	0.18%
2019/09/03	1	80.50	0	0.00	79.80	1	564	0.18%
2019/08/30	1	78.30	0	0.00	78.60	1	557	0.18%
2019/08/28	2	77.80	0	0.00	77.60	2	552	0.36%
2019/08/26	0	0.00	1	76.50	76.60	-1	540	-0.19%
2019/08/22	0	0.00	1	77.40	76.70	-1	536	-0.19%
2019/08/19	1	75.60	1	75.40	75.60	0	536	0.00%
2019/08/16	1	74.10	0	0.00	74.50	1	545	0.18%
2019/08/15	0	0.00	3	71.80	72.30	-3	536	-0.56%
2019/08/14	1	73.10	0	0.00	71.20	1	535	0.19%
2019/08/08	0	0.00	1	72.70	72.50	-1	547	-0.18%
2019/08/05	4	72.35	0	0.00	71.20	4	576	0.69%
2019/08/02	1	73.70	0	0.00	73.50	1	592	0.17%
2019/07/31	1	78.00	1	77.70	77.00	0	665	0.00%
2019/07/26	1	76.40	0	0.00	75.60	1	664	0.15%
2019/07/25	2	77.30	0	0.00	77.50	2	659	0.30%
2019/07/24	1	78.40	1	80.40	78.30	0	656	0.00%
2019/07/23	4	77.70	1	78.40	79.00	3	651	0.46%
2019/07/18	1	78.40	0	0.00	77.00	1	654	0.15%
2019/07/03	0	0.00	8	85.80	83.10	-8	735	-1.09%
2019/06/21	0	0.00	3	78.00	77.90	-3	725	-0.41%
2019/06/18	3	77.13	0	0.00	76.10	3	733	0.41%
2019/06/17	0	0.00	1	74.90	75.90	-1	732	-0.14%
2019/06/13	1	76.10	0	0.00	75.40	1	790	0.13%
2019/06/12	2	74.50	3	75.40	75.10	-1	801	-0.12%
2019/06/05	1	72.30	0	0.00	71.00	1	807	0.12%
2019/05/28	2	71.70	0.1	71.90	71.70	1.9	886	0.22%
2019/05/23	0	0.00	1	69.90	70.10	-1	929	-0.11%
2019/05/22	1	72.00	0	0.00	72.10	1	950	0.11%
2019/05/10	0	0.00	2	75.50	74.70	-2	1,306	-0.15%
2019/05/09	15	75.62	12	76.31	74.30	3	1,301	0.23%
2019/05/08	2	81.75	0	0.00	82.10	2	1,241	0.16%
2019/05/07	1	84.40	0	0.00	84.00	1	1,249	0.08%
2019/05/06	3	85.27	0	0.00	85.00	3	1,247	0.24%
2019/05/03	2	88.40	1	88.10	87.80	1	1,243	0.08%
2019/05/02	3	87.10	2	86.95	87.40	1	1,244	0.08%
2019/04/30	0	0.00	2	86.00	86.20	-2	1,245	-0.16%
2019/04/29	2	85.80	0	0.00	85.20	2	1,258	0.16%
2019/04/26	0	0.00	1	87.20	87.20	-1	1,260	-0.08%
2019/04/23	1	87.50	0	0.00	87.90	1	1,388	0.07%
2019/04/22	1	89.20	0	0.00	89.00	1	1,392	0.07%
2019/04/18	0	0.00	5	90.64	88.40	-5	1,434	-0.35%
2019/04/17	0	0.00	4	89.23	89.90	-4	1,477	-0.27%
2019/04/16	4	88.30	1	88.00	88.10	3	1,480	0.20%
2019/04/15	0	0.00	4	89.10	88.80	-4	1,474	-0.27%
2019/04/12	1	89.30	0	0.00	89.40	1	1,481	0.07%
2019/04/11	2	92.30	0	0.00	91.10	2	1,476	0.14%
2019/04/10	3	93.83	2	94.20	92.70	1	1,471	0.07%
2019/04/09	4	92.08	3	92.13	92.40	1	1,445	0.07%
2019/04/08	0	0.00	4	93.13	92.90	-4	1,453	-0.28%
2019/04/02	3	91.67	0	0.00	91.70	3	1,472	0.20%
2019/04/01	5	91.60	0	0.00	91.00	5	1,502	0.33%
2019/03/29	2	90.80	1	91.50	90.70	1	1,500	0.07%
2019/03/28	1	90.10	0	0.00	90.00	1	1,514	0.07%
2019/03/27	3	91.70	0	0.00	91.80	3	1,512	0.20%
2019/03/22	1	96.30	0	0.00	94.70	1	1,605	0.06%
2019/03/21	1	95.50	0	0.00	95.60	1	1,608	0.06%
2019/03/19	2	96.30	1	96.40	94.80	1	1,635	0.06%
2019/03/18	3	95.60	0	0.00	94.80	3	1,613	0.19%
2019/03/15	1	97.70	0	0.00	97.50	1	1,592	0.06%
2019/03/13	1	96.70	0	0.00	96.50	1	1,591	0.06%
2019/03/12	0	0.00	3	97.97	96.90	-3	1,604	-0.19%
2019/03/11	1	97.70	2	96.05	97.30	-1	1,622	-0.06%
2019/03/08	3	96.27	0	0.00	95.70	3	1,659	0.18%
2019/03/07	1	98.10	0	0.00	98.10	1	1,646	0.06%
2019/03/04	2	100.50	2	100.25	100.50	0	1,698	0.00%
2019/02/27	1	98.50	41	98.05	100.00	-40	1,702	-2.35%
2019/02/26	2	99.90	0	0.00	98.50	2	1,713	0.12%
2019/02/25	2	99.25	2	99.80	99.10	0	1,708	0.00%
2019/02/22	0	0.00	2	100.75	100.00	-2	1,705	-0.12%
2019/02/21	0	0.00	1	101.00	101.00	-1	1,773	-0.06%
2019/02/20	11	104.55	4	105.63	102.00	7	1,808	0.39%
2019/02/19	4	103.50	1	105.00	105.00	3	1,750	0.17%
2019/02/18	4	103.00	1	105.00	103.50	3	1,734	0.17%
2019/02/15	4	103.38	3	102.00	103.00	1	1,711	0.06%
2019/02/14	1	102.00	3	104.17	104.50	-2	1,682	-0.12%
2019/02/12	1	95.80	1	95.50	95.90	0	1,523	0.00%
2019/02/11	1	95.50	3	95.90	96.50	-2	1,537	-0.13%
2019/01/30	2	94.25	1	93.90	94.00	1	1,549	0.06%
2019/01/29	1	94.70	2	95.00	93.80	-1	1,571	-0.06%
2019/01/28	1	94.30	1	94.60	93.80	0	1,574	0.00%
2019/01/25	0	0.00	1	92.60	92.60	-1	1,635	-0.06%
2019/01/21	2	92.60	1	92.40	92.40	1	1,830	0.05%
2019/01/18	6	93.40	0	0.00	93.70	6	1,869	0.32%
2019/01/17	1	92.60	0.4	92.40	92.40	0.6	1,927	0.03%
2019/01/16	13	95.28	14	96.17	94.10	-1	1,953	-0.05%
2019/01/15	20	93.75	2	94.20	93.50	18	1,865	0.97%
2019/01/11	1	93.20	0	0.00	92.00	1	1,848	0.05%
2019/01/10	1	92.50	0	0.00	93.20	1	1,832	0.05%
2019/01/09	0	0.00	4	92.30	92.90	-4	1,817	-0.22%
2019/01/08	0	0.00	1	88.00	86.40	-1	1,763	-0.06%
2019/01/07	0	0.00	2	86.40	86.20	-2	1,766	-0.11%
2019/01/04	2	85.50	0	0.00	84.50	2	1,775	0.11%
2019/01/03	5	87.82	0	0.00	87.60	5	1,791	0.28%
2018/12/25	1	89.00	1	91.60	92.10	0	1,794	0.00%
2018/12/24	0	0.00	4	91.05	91.30	-4	1,805	-0.22%
2018/12/22	1	88.00	0	0.00	88.00	1	1,788	0.06%
2018/12/21	1	86.70	1	88.30	89.60	0	1,818	0.00%
2018/12/19	3	89.83	2	88.20	88.50	1	1,835	0.05%
2018/12/18	8	89.64	0	0.00	89.50	8	1,885	0.42%
2018/12/17	0	0.00	11	95.70	92.20	-11	1,868	-0.59%
2018/12/14	2	90.80	0	0.00	90.60	2	1,798	0.11%
2018/12/13	1	89.10	0	0.00	90.50	1	1,793	0.06%
2018/12/12	0	0.00	2	89.05	89.60	-2	1,792	-0.11%
2018/12/11	1	86.00	0	0.00	86.10	1	1,778	0.06%
2018/12/10	5	85.30	0	0.00	85.30	5	1,805	0.28%
2018/12/06	4	88.38	0	0.00	87.00	4	1,817	0.22%
2018/12/05	2	91.20	1	92.00	90.90	1	1,817	0.06%
2018/12/04	0	0.00	4	95.75	94.00	-4	1,855	-0.22%
2018/12/03	0	0.00	8	95.88	95.70	-8	1,848	-0.43%
2018/11/30	0	0.00	2	91.70	91.80	-2	1,816	-0.11%
2018/11/29	2	92.30	2	93.90	91.30	0	1,835	0.00%
2018/11/28	2	91.45	1	91.40	91.10	1	1,814	0.06%
2018/11/27	2	90.75	0	0.00	92.20	2	1,829	0.11%
2018/11/26	6	91.00	6	90.00	90.20	0	1,809	0.00%
2018/11/23	0	0.00	3	90.13	88.60	-3	1,799	-0.17%
2018/11/20	2	93.00	3	91.50	90.10	-1	1,795	-0.06%
2018/11/19	0	0.00	2	88.30	90.00	-2	1,799	-0.11%
2018/11/15	1	84.30	1	85.40	84.40	0	1,757	0.00%
2018/11/14	2	86.50	3	86.70	85.00	-1	1,745	-0.06%
2018/11/13	3	85.23	0	0.00	85.80	3	1,734	0.17%
2018/11/12	0	0.00	4	91.00	90.20	-4	1,714	-0.23%
2018/11/09	4	90.35	0	0.00	89.80	4	1,720	0.23%
2018/11/07	1	93.60	1	93.30	93.80	0	1,714	0.00%
2018/11/06	1	93.40	11	96.17	90.50	-10	1,722	-0.58%
2018/11/05	1	95.20	0	0.00	95.00	1	1,694	0.06%
2018/11/02	2	95.90	5	97.04	95.60	-3	1,687	-0.18%
2018/11/01	4	94.63	3	95.30	95.00	1	1,658	0.06%
2018/10/31	8	93.81	10	93.34	95.80	-2	1,621	-0.12%
2018/10/30	2	88.55	3	88.60	89.40	-1	1,533	-0.07%
2018/10/29	0	0.00	1	89.20	89.50	-1	1,544	-0.06%
2018/10/26	8	87.74	5	87.22	87.00	3	1,537	0.20%
2018/10/25	2	84.50	5	86.50	86.20	-3	1,504	-0.20%
2018/10/24	0	0.00	4	85.10	85.40	-4	1,453	-0.28%
2018/10/23	1	83.20	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	84.70	84.10	-1	1,424	-0.07%
2018/10/18	0	0.00	2	82.70	82.50	-2	1,424	-0.14%
2018/10/17	4	83.15	1	83.90	82.80	3	1,455	0.21%
2018/10/16	0	0.00	1	83.80	82.50	-1	1,493	-0.07%
2018/10/15	0	0.00	5	81.96	81.90	-5	1,547	-0.32%
2018/10/12	0	0.00	1	77.80	79.10	-1	1,568	-0.06%
2018/10/11	5	78.12	1	79.90	76.60	4	1,578	0.25%
2018/10/09	3	84.57	1	86.80	85.00	2	1,593	0.13%
2018/10/08	1	83.60	5	86.12	85.60	-4	1,599	-0.25%
2018/10/05	5	85.14	0	0.00	84.50	5	1,616	0.31%
2018/10/04	1	88.70	5	88.34	88.70	-4	1,616	-0.25%
2018/10/03	4	88.93	1	90.00	87.90	3	1,632	0.18%
2018/10/02	4	90.83	6	91.80	90.20	-2	1,632	-0.12%
2018/10/01	0	0.00	5	87.84	89.50	-5	1,613	-0.31%
2018/09/28	5	86.98	0	0.00	86.50	5	1,621	0.31%
2018/09/27	6	90.63	6	92.00	89.50	0	1,609	0.00%
2018/09/26	4	88.70	0	0.00	88.50	4	1,634	0.24%
2018/09/25	1	90.00	4	89.50	89.70	-3	1,718	-0.17%
2018/09/20	0	0.00	2	85.20	84.30	-2	1,719	-0.12%
2018/09/18	1	85.90	0	0.00	85.50	1	1,736	0.06%
2018/09/14	0	0.00	6	84.05	87.20	-6	1,747	-0.34%
2018/09/13	1	83.00	1	81.50	80.70	0	1,730	0.00%
2018/09/12	1	78.90	0	0.00	79.20	1	1,731	0.06%
2018/09/11	1	80.80	14	80.09	79.60	-13	1,775	-0.73%
2018/09/10	5	81.10	2	79.65	78.50	3	1,791	0.17%
2018/09/07	1	90.00	0	0.00	87.20	1	1,808	0.06%
2018/09/06	5	90.02	2	90.10	91.00	3	1,824	0.16%
2018/09/05	3	88.53	4	90.55	90.40	-1	1,967	-0.05%
2018/09/04	3	88.77	1	88.80	88.60	2	2,196	0.09%
2018/09/03	4	89.75	1	91.80	88.20	3	2,224	0.13%
2018/08/31	1	94.20	3	94.87	94.30	-2	2,239	-0.09%
2018/08/30	3	94.23	4	95.63	93.80	-1	2,355	-0.04%
2018/08/29	1	94.00	0	0.00	93.80	1	2,365	0.04%
2018/08/28	5	94.42	2	96.10	94.30	3	2,419	0.12%
2018/08/27	4	94.13	4	94.90	96.00	0	2,439	0.00%
2018/08/24	10	94.14	3	94.27	94.70	7	2,431	0.29%
2018/08/23	7	98.84	0	0.00	99.70	7	2,420	0.29%
2018/08/20	2	101.00	1	101.00	102.00	1	2,568	0.04%
2018/08/16	0	0.00	4	102.25	102.00	-4	2,658	-0.15%
2018/08/15	0	0.00	5	102.00	102.50	-5	2,676	-0.19%
2018/08/14	0	0.00	3	103.50	104.00	-3	2,732	-0.11%
2018/08/13	5	100.44	1	101.00	100.50	4	2,780	0.14%
2018/08/09	1	108.50	0	0.00	108.50	1	2,771	0.04%
2018/08/08	0	0.00	2	112.75	110.00	-2	2,781	-0.07%
2018/08/06	10	110.75	0	0.00	109.50	10	2,793	0.36%
2018/08/03	9	112.11	3	112.50	110.50	6	2,821	0.21%
2018/08/02	4	110.38	1	109.00	109.00	3	2,837	0.11%
2018/07/26	2	108.00	2	109.00	107.50	0	3,048	0.00%
2018/07/24	3	104.17	6	104.92	107.50	-3	3,111	-0.10%
2018/07/23	6	103.08	1	104.50	104.00	5	3,182	0.16%
2018/07/20	3	107.33	10	109.50	109.50	-7	3,193	-0.22%
2018/07/19	3	110.33	1	108.50	108.50	2	3,176	0.06%
2018/07/18	4	114.25	2	114.50	114.00	2	3,244	0.06%
2018/07/17	5	114.50	12	114.96	113.50	-7	3,281	-0.21%
2018/07/16	0	0.00	2	117.50	117.50	-2	3,259	-0.06%
2018/07/13	4	121.88	5	120.90	120.50	-1	3,268	-0.03%
2018/07/12	12	119.25	14	119.04	120.00	-2	3,269	-0.06%
2018/07/11	13	118.81	8	118.31	119.00	5	3,316	0.15%
2018/07/10	1	118.50	1	118.50	118.50	0	3,403	0.00%
2018/07/09	10	116.80	0	0.00	117.00	10	3,424	0.29%
2018/07/06	3	117.67	2	116.75	117.00	1	3,444	0.03%
2018/07/05	4	118.75	2	119.75	117.00	2	3,484	0.06%
2018/07/04	9	122.78	1	120.50	120.50	8	3,534	0.23%
2018/07/03	2	131.50	8	132.56	130.50	-6	3,608	-0.17%
2018/06/29	9	126.67	9	126.67	127.00	0	3,562	0.00%
2018/06/28	12	123.92	12	123.13	124.00	0	3,578	0.00%
2018/06/26	14	123.93	19	122.55	125.50	-5	3,670	-0.14%
2018/06/25	16	121.69	14	121.64	122.00	2	3,681	0.05%
2018/06/21	4	124.00	6	122.83	122.50	-2	3,757	-0.05%
2018/06/20	8	124.06	3	123.33	122.50	5	3,818	0.13%
2018/06/19	5	129.40	0	0.00	129.00	5	3,823	0.13%
2018/06/15	14	133.36	8	134.31	132.00	6	3,884	0.15%
2018/06/14	20	131.43	15	130.87	131.50	5	3,851	0.13%
2018/06/13	25	137.10	2	133.25	130.50	23	3,903	0.59%
2018/06/12	3	136.00	21	134.40	138.00	-18	3,818	-0.47%
2018/06/11	2	125.50	3	127.00	125.50	-1	3,645	-0.03%
2018/06/08	7	125.86	4	125.88	125.50	3	3,762	0.08%
2018/06/07	8	127.25	13	129.12	126.50	-5	3,815	-0.13%
2018/06/06	6	123.17	7	122.07	122.00	-1	3,887	-0.03%
2018/06/05	9	123.50	6	126.17	121.50	3	4,368	0.07%
2018/06/04	25	122.10	27	121.93	123.00	-2	4,390	-0.05%
2018/06/01	0	0.00	6	121.50	120.50	-6	4,457	-0.13%
2018/05/31	6	121.42	2	121.00	119.50	4	4,568	0.09%
2018/05/30	10	123.85	19	122.39	122.00	-9	4,671	-0.19%
2018/05/29	9	118.11	7	118.00	117.00	2	4,642	0.04%
2018/05/28	7	118.79	10	119.25	119.50	-3	4,844	-0.06%
2018/05/25	7	117.43	4	117.50	116.50	3	4,953	0.06%
2018/05/24	5	119.80	2	120.25	119.50	3	5,083	0.06%
2018/05/23	6	124.75	4	126.63	124.00	2	5,402	0.04%
2018/05/22	14	127.21	14	126.46	127.50	0	5,645	0.00%
2018/05/21	18	124.97	22	122.05	126.00	-4	5,668	-0.07%
2018/05/18	6	117.75	3	119.00	118.00	3	5,658	0.05%
2018/05/17	12	121.04	10	120.90	119.50	2	5,747	0.03%
2018/05/16	11	123.45	10	124.25	121.50	1	5,895	0.02%
2018/05/15	18	124.67	17	123.85	124.00	1	6,032	0.02%
2018/05/14	14	125.11	15	124.33	125.50	-1	6,164	-0.02%
2018/05/11	12	124.46	12	125.08	123.00	0	6,307	0.00%
2018/05/10	11	124.55	15	124.33	125.00	-4	6,406	-0.06%
2018/05/09	16	123.41	16	124.44	121.00	0	6,491	0.00%
2018/05/08	10	121.80	16	122.50	123.00	-6	6,653	-0.09%
2018/05/07	5	117.80	5	118.70	118.50	0	6,650	0.00%
2018/05/04	17	116.18	25	113.18	117.50	-8	6,757	-0.12%
2018/05/03	18	114.25	15	114.40	114.50	3	6,756	0.04%
2018/05/02	13	117.58	9	118.78	115.50	4	6,758	0.06%
2018/04/30	27	119.13	14	119.96	121.50	13	6,817	0.19%
2018/04/27	18	116.83	19	115.47	120.00	-1	6,824	-0.01%
2018/04/26	4	116.00	2	117.50	112.00	2	6,738	0.03%
2018/04/25	8	116.38	8	116.94	118.00	0	6,695	0.00%
2018/04/24	18	116.56	15	117.80	117.50	3	6,687	0.04%
2018/04/23	11	126.36	6	126.67	124.00	5	6,636	0.08%
2018/04/19	1	133.50	1	134.00	132.50	0	6,577	0.00%
2018/04/18	0	0.00	3	131.00	131.00	-3	6,588	-0.05%
2018/04/17	3	135.17	0	0.00	130.00	3	6,611	0.05%
2018/04/16	6	141.58	7	141.36	137.00	-1	6,564	-0.02%
2018/04/13	9	136.83	8	137.00	137.00	1	6,500	0.02%
2018/04/12	9	137.83	9	135.89	138.50	0	6,501	0.00%
2018/04/11	13	138.58	12	138.83	135.50	1	6,490	0.02%
2018/04/10	9	139.06	11	137.95	137.00	-2	6,462	-0.03%
2018/04/09	12	137.13	12	138.75	142.00	0	6,460	0.00%
2018/04/03	16	128.41	17	129.56	133.00	-1	6,346	-0.02%
2018/04/02	2	125.25	6	125.42	130.00	-4	6,314	-0.06%
2018/03/31	1	125.50	5	127.50	128.00	-4	6,311	-0.06%
2018/03/30	5	124.80	3	126.00	124.50	2	6,333	0.03%
2018/03/29	7	128.43	0	0.00	127.50	7	6,382	0.11%
2018/03/28	0	0.00	5	139.50	135.00	-5	6,338	-0.08%
2018/03/27	1	143.50	1	144.50	142.50	0	6,402	0.00%
2018/03/26	4	137.13	3	138.50	140.50	1	6,402	0.02%
2018/03/23	0	0.00	2	135.00	136.00	-2	6,412	-0.03%
2018/03/22	3	140.33	0	0.00	139.50	3	6,402	0.05%
2018/03/21	2	149.00	3	146.00	143.00	-1	6,460	-0.02%
2018/03/20	5	143.00	3	143.67	144.50	2	6,487	0.03%
2018/03/19	3	143.67	3	143.83	144.50	0	6,730	0.00%
2018/03/16	3	141.83	1	142.00	141.00	2	6,717	0.03%
2018/03/15	0	0.00	4	140.50	141.50	-4	6,771	-0.06%
2018/03/14	11	147.14	5	145.90	143.50	6	6,832	0.09%
2018/03/13	3	146.50	1	144.50	144.50	2	6,784	0.03%
2018/03/12	15	147.23	21	146.43	146.50	-6	6,742	-0.09%
2018/03/09	9	146.22	18	143.61	143.50	-9	6,640	-0.14%
2018/03/08	1	141.00	1	141.00	137.50	0	6,234	0.00%
2018/03/07	6	139.00	5	138.00	138.50	1	6,250	0.02%
2018/03/06	5	134.50	2	138.75	142.00	3	6,196	0.05%
2018/03/05	19	138.37	15	137.67	134.00	4	6,149	0.07%
2018/03/02	2	139.50	1	136.50	139.00	1	6,107	0.02%
2018/03/01	7	137.36	6	137.25	141.00	1	6,126	0.02%
2018/02/27	5	136.20	1	136.50	132.00	4	5,939	0.07%
2018/02/26	2	138.75	2	137.75	139.00	0	5,853	0.00%
2018/02/23	37	139.04	50	138.76	134.50	-13	5,751	-0.23%
2018/02/22	6	128.75	6	131.58	133.50	0	5,453	0.00%
2018/02/21	7	121.14	7	120.64	123.00	0	5,209	0.00%
2018/02/12	2	114.00	12	115.00	114.00	-10	5,176	-0.19%
2018/02/09	16	109.41	17	109.68	112.00	-1	5,229	-0.02%
2018/02/08	8	118.06	1	121.00	115.50	7	5,177	0.14%
2018/02/07	7	121.14	13	121.38	120.50	-6	5,147	-0.12%
2018/02/06	5	122.20	2	119.50	116.50	3	5,027	0.06%
2018/02/05	4	128.50	8	127.69	129.00	-4	4,909	-0.08%
2018/02/01	4	125.38	4	126.13	124.00	0	4,710	0.00%
2018/01/31	4	125.00	8	125.44	125.00	-4	4,677	-0.09%
2018/01/30	9	119.78	2	119.00	120.00	7	4,472	0.16%
2018/01/29	2	117.25	32	116.77	120.50	-30	4,441	-0.68%
2018/01/26	1	105.00	4	108.63	111.00	-3	4,417	-0.07%
2018/01/25	1	106.00	1	107.00	106.00	0	4,400	0.00%
2018/01/24	5	103.30	3	105.00	105.50	2	4,430	0.05%
2018/01/23	26	109.56	1	109.50	108.00	25	4,410	0.57%
2018/01/18	1	113.00	12	115.04	113.00	-11	4,679	-0.24%
2018/01/17	3	114.00	1	115.50	113.50	2	4,715	0.04%
2018/01/16	1	112.00	0	0.00	112.00	1	4,782	0.02%
2018/01/15	0	0.00	1	112.00	111.50	-1	4,921	-0.02%
2018/01/12	0	0.00	3	114.17	113.00	-3	5,153	-0.06%
2018/01/11	2	108.50	2	110.25	113.00	0	5,356	0.00%
2018/01/10	1	110.00	4	111.75	112.00	-3	5,411	-0.06%
2018/01/09	12	112.67	5	112.40	112.00	7	5,522	0.13%
2018/01/08	1	115.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	1	117.00	1	117.50	116.00	0	5,632	0.00%
2018/01/04	1	116.50	1	118.00	118.50	0	5,749	0.00%
2018/01/03	2	121.25	13	119.58	119.00	-11	5,902	-0.19%
2018/01/02	0	0.00	7	115.36	117.50	-7	6,020	-0.12%