台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    2,345
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821111.1718.1109.06109.002.93,7200.08%
2024/03/2700.0024109.90112.00-243,695-0.65%
2024/03/2618.1106.1413105.00103.505.13,5910.14%
2024/03/2510102.0010102.50102.5003,5930.00%
2024/03/2010100.32499.3599.3063,7150.16%
2024/03/195100.5000.00100.0053,7360.13%
2024/03/187100.507100.50100.5003,7780.00%
2024/03/151099.95999.8199.8013,8010.03%
2024/03/14499.051101.00101.0033,8020.08%
2024/03/131499.581798.0597.00-33,810-0.08%
2024/03/1210101.5010100.00100.0003,8130.00%
2024/03/1125101.242299.9099.9033,9450.08%
2024/03/0824103.2523.1102.00102.000.94,0210.02%
2024/03/0729102.5728.1102.93103.000.94,0680.02%
2024/03/0631109.7432104.06104.00-14,063-0.02%
2024/03/0531113.1533110.56110.00-24,017-0.05%
2024/03/0410107.5010107.00107.0003,9490.00%
2024/03/0126109.2737108.00108.00-114,037-0.27%
2024/02/2916111.5915110.00110.0014,2160.02%
2024/02/2718.4112.6515110.50110.503.44,2280.08%
2024/02/2610111.5025113.20113.00-154,273-0.35%
2024/02/2313109.3810.1109.51109.5034,2860.07%
2024/02/2217110.031108.50108.50164,3890.36%
2024/02/2123106.8726111.77112.00-34,529-0.07%
2024/02/201104.002104.00106.00-14,566-0.02%
2024/02/199105.507104.29104.0024,5930.04%
2024/02/166108.004106.25106.0024,6600.04%
2024/02/158112.2500.00108.5084,7240.17%
2024/02/0510109.2513111.77112.50-34,749-0.06%
2024/02/026111.506111.58111.5004,7400.00%
2024/02/0116112.668111.50111.5084,7350.17%
2024/01/312113.752112.50112.5004,6910.00%
2024/01/302114.501116.00114.0014,6680.02%
2024/01/292115.002115.50115.5004,6410.00%
2024/01/2600.004119.13117.00-44,593-0.09%
2024/01/232115.003115.17114.50-14,426-0.02%
2024/01/2200.002114.50114.00-24,394-0.05%
2024/01/192117.008117.29116.50-64,347-0.14%
2024/01/186110.509110.94114.50-34,035-0.07%
2024/01/171104.500.2107.88106.500.83,7830.02%
2024/01/160.1106.501106.00106.00-0.93,725-0.02%
2024/01/151103.501103.53104.5003,6750.00%
2024/01/1200.000101.50101.0003,6430.00%
2024/01/110104.0000.00104.0003,6220.00%
2024/01/104102.382104.75102.5023,5520.06%
2024/01/09499.232.299.0499.001.83,4880.05%
2024/01/082.1102.8200.00103.002.13,4060.06%
2024/01/051.2105.502104.75106.00-0.83,282-0.02%
2024/01/029100.782100.00102.0073,1350.22%
2023/12/2900.001103.50102.00-13,112-0.03%
2023/12/281101.001100.5099.0003,0580.00%
2023/12/27297.7000.0098.2023,0400.07%
2023/12/2600.00297.0096.90-23,035-0.07%
2023/12/25295.2000.0095.2023,0260.07%
2023/12/22195.5000.0095.3013,0210.03%
2023/12/21495.50496.7096.4003,0130.00%
2023/12/200.1100.50199.8097.30-0.93,004-0.03%
2023/12/19197.0000.0096.5012,9600.03%
2023/12/15196.70297.7598.90-12,873-0.03%
2023/12/13497.031197.6396.50-72,891-0.24%
2023/12/113101.331101.50101.5022,9430.07%
2023/12/081103.0000.00103.0012,9740.03%
2023/12/0700.005103.50104.50-52,983-0.17%
2023/12/065101.0023103.22101.50-183,014-0.60%
2023/12/0516106.9425106.56107.00-92,929-0.31%
2023/12/0400.009104.88106.00-92,938-0.31%
2023/12/012102.0012102.17101.50-102,915-0.34%
2023/11/301101.5000.00100.0012,8850.03%
2023/11/295100.508101.69101.50-32,885-0.10%
2023/11/282.1102.4912101.88102.50-102,953-0.34%
2023/11/277.8101.4916102.63101.00-8.22,876-0.29%
2023/11/22199.4024100.0099.90-232,644-0.87%
2023/11/211100.001399.9998.50-122,607-0.46%
2023/11/20696.6314.297.4699.00-8.22,504-0.33%
2023/11/1700.00893.2893.60-82,340-0.34%
2023/11/161292.71294.5089.80102,2730.44%
2023/11/15791.47892.4191.10-12,235-0.04%
2023/11/1400.00989.9190.80-92,220-0.41%
2023/11/13681.68183.6083.6052,2850.22%
2023/11/07586.9000.0085.8052,4540.20%
2023/11/0200.00187.3087.40-12,714-0.04%
2023/11/01187.1000.0087.1012,8260.04%
2023/10/3100.000.285.6085.90-0.23,193-0.01%
2023/10/3000.00487.6887.40-43,962-0.10%
2023/10/2700.00287.2587.30-24,327-0.05%
2023/10/25185.7000.0085.7014,5050.02%
2023/10/24182.70284.0085.00-14,660-0.02%
2023/10/17182.0000.0079.8015,9030.02%
2023/10/160.182.6800.0082.000.16,1660.00%
2023/10/06284.30484.3883.80-26,800-0.03%
2023/10/038.286.5600.0085.908.27,3330.11%
2023/10/02187.8000.0088.6017,5250.01%
2023/09/26287.1000.0085.8027,8940.03%
2023/09/21386.3700.0085.6038,3910.04%
2023/09/200.188.5000.0088.000.19,0950.00%
2023/09/19188.50288.8088.50-19,334-0.01%
2023/09/1800.002.492.3092.20-2.49,351-0.03%
2023/09/15394.60192.7091.7029,3600.02%
2023/09/14793.149.393.7693.40-2.39,306-0.02%
2023/09/13491.00192.2092.3039,2520.03%
2023/09/1200.000.190.9090.80-0.19,2260.00%
2023/09/08290.55090.5090.0029,1480.02%
2023/09/070.192.303.390.8091.80-3.29,120-0.04%
2023/09/06787.5400.0087.5079,0530.08%
2023/09/05185.7000.0086.3019,0600.01%
2023/09/041.186.8200.0086.101.19,1290.01%
2023/09/01188.30290.5087.70-19,162-0.01%
2023/08/31186.30186.3085.8009,0930.00%
2023/08/25484.60184.9083.7039,1220.03%
2023/08/21189.40190.3090.0009,4400.00%
2023/08/18190.50188.5088.5009,5000.00%
2023/08/17387.60389.7090.5009,4920.00%
2023/08/16285.70585.3485.40-39,357-0.03%
2023/08/151.185.45387.0087.00-1.99,364-0.02%
2023/08/14487.58385.7085.8019,3880.01%
2023/08/110.291.47190.6090.60-0.89,451-0.01%
2023/08/1014.594.191197.1392.103.59,3970.04%
2023/08/091097.40597.1095.3059,3090.05%
2023/08/08495.18495.4895.0009,2640.00%
2023/08/07294.75596.5697.20-39,249-0.03%
2023/08/0422.198.56198.2097.4021.19,1650.23%
2023/08/0219113.2119.3114.92108.00-0.38,8600.00%
2023/08/013107.8318.9110.98111.50-15.98,127-0.20%
2023/07/311100.0015100.69101.50-147,848-0.18%
2023/07/28599.52398.3097.8027,9670.03%
2023/07/273.298.5510101.46101.50-6.98,353-0.08%
2023/07/2621.597.44296.6597.0019.58,3130.23%
2023/07/2510100.318100.36101.0028,2350.02%
2023/07/2434102.2833101.00100.5018,0350.01%
2023/07/2120102.5324.6103.80102.00-4.67,834-0.06%
2023/07/205101.704101.6399.7017,3590.01%
2023/07/1922102.5237102.12102.50-157,126-0.21%
2023/07/183101.671598.8296.60-126,872-0.17%
2023/07/1713101.5014100.29101.00-16,731-0.01%
2023/07/1412.598.286.598.0298.8066,5980.09%
2023/07/13194.50794.7395.00-66,457-0.09%
2023/07/122592.918.193.3091.5016.96,3840.26%
2023/07/111696.935.195.4095.30116,3030.17%
2023/07/107.295.082796.4795.80-19.96,161-0.32%
2023/07/072892.188.794.0992.5019.35,9580.32%
2023/07/067892.81492.0590.60745,8581.26%
2023/07/05889.3700.0088.7085,7610.14%
2023/07/04389.10488.9589.00-15,859-0.02%
2023/07/031.290.42290.8090.90-0.85,949-0.01%
2023/06/30491.80491.7892.4005,9360.00%
2023/06/291093.656.491.5691.103.65,9380.06%
2023/06/2818.396.4662.596.4295.30-44.25,679-0.78%
2023/06/27390.832593.8696.80-224,971-0.44%
2023/06/26588.201589.0588.00-104,771-0.21%
2023/06/2100.00283.7083.80-24,718-0.04%
2023/06/20385.7300.0085.7034,7080.06%
2023/06/1900.00185.3085.40-14,744-0.02%
2023/06/1600.000.287.8586.50-0.24,7460.00%
2023/06/150.286.5700.0086.600.24,7490.00%
2023/06/13287.551.287.7386.900.84,7460.02%
2023/06/12488.60488.4088.4004,7310.00%
2023/06/091.889.4100.0090.301.84,7100.04%
2023/06/08189.30388.0388.20-24,674-0.04%
2023/06/07788.27288.1088.6054,6480.11%
2023/06/06185.9000.0085.6014,6750.02%
2023/06/05185.40285.7085.60-14,751-0.02%
2023/06/02184.0000.0083.9014,7760.02%
2023/06/013.184.5400.0084.503.14,7910.06%
2023/05/314.186.3200.0085.604.14,8000.09%
2023/05/30386.00586.2686.60-24,850-0.04%
2023/05/29182.6000.0084.0014,8460.02%
2023/05/26886.74687.1283.8024,8240.04%
2023/05/25292.50194.3091.5014,7180.02%
2023/05/24790.17290.4090.8054,6350.11%
2023/05/22186.4000.0086.4014,6160.02%
2023/05/19386.7300.0085.3034,6090.07%
2023/05/18287.151288.8987.10-104,578-0.22%
2023/05/172190.441.290.5089.7019.84,5110.44%
2023/05/15185.5000.0086.5014,3550.02%
2023/05/12288.5500.0088.4024,3510.05%
2023/05/1100.002087.4086.90-204,373-0.46%
2023/05/1000.00391.0090.70-34,360-0.07%
2023/05/09191.30890.3689.20-74,467-0.16%
2023/05/081492.141492.3192.6004,5390.00%
2023/05/053092.451192.2992.20194,5880.41%
2023/05/044095.42494.7094.40364,5600.79%
2023/05/033193.472196.1395.70104,3540.23%
2023/05/02185.401090.6591.50-93,963-0.23%
2023/04/28283.50280.2083.2003,8960.00%
2023/04/2700.00078.5978.4003,8940.00%
2023/04/26378.27179.0078.4023,9470.05%
2023/04/25280.70279.1079.3004,0230.00%
2023/04/24681.27681.5780.8004,0320.00%
2023/04/21282.2010281.2480.80-1004,053-2.47% 大賣/
2023/04/20183.70283.8582.60-14,052-0.02%
2023/04/19482.93284.1583.6024,0670.05%
2023/04/18384.735084.1883.90-474,087-1.15%
2023/04/1700.00287.4086.50-24,090-0.05%
2023/04/14185.401086.0085.40-94,122-0.22%
2023/04/13585.38187.4086.9044,1570.10%
2023/04/12587.46587.3087.5004,1500.00%
2023/04/111086.50886.0487.0024,1850.05%
2023/04/10585.101685.1986.00-114,208-0.26%
2023/04/07981.7710.382.0382.90-1.34,270-0.03%
2023/04/06879.55780.6179.3014,3790.02%
2023/03/31076.451076.5076.70-104,412-0.23%
2023/03/301.375.63275.5075.60-0.74,640-0.02%
2023/03/29174.00674.0573.70-54,937-0.10%
2023/03/28271.7500.0072.2025,2980.04%
2023/03/2700.00172.5072.20-16,035-0.02%
2023/03/2400.00170.0070.10-16,303-0.02%
2023/03/22267.80167.8067.8016,5540.02%
2023/03/20069.8000.0070.3006,6430.00%
2023/03/17069.15169.5069.80-16,679-0.01%
2023/03/16168.0000.0067.9016,6900.01%
2023/03/14068.2500.0067.2006,8980.00%
2023/03/10168.60868.5668.20-77,032-0.10%
2023/03/09474.1500.0071.6047,0020.06%
2023/03/08477.07276.6076.1026,9360.03%
2023/03/07176.20676.0375.70-56,835-0.07%
2023/03/03074.5000.0074.9006,7680.00%
2023/03/022774.891075.5974.10176,7490.25%
2023/03/01172.30173.8073.6006,6720.00%
2023/02/24571.80171.9071.9046,6130.06%
2023/02/23672.23272.7072.7046,5860.06%
2023/02/2200.00671.5370.60-66,541-0.09%
2023/02/21371.53271.5072.0016,5000.02%
2023/02/20270.10370.0370.20-16,431-0.02%
2023/02/17167.3000.0067.4016,3710.02%
2023/02/15167.0000.0066.8016,3710.02%
2023/02/1400.00167.3067.00-16,355-0.02%
2023/02/10168.4000.0068.4016,3050.02%
2023/02/09669.75369.8769.7036,2650.05%
2023/02/08169.20168.4068.4006,1980.00%
2023/02/072368.351270.0669.70116,1390.18%
2023/02/061171.24171.6071.10105,9860.17%
2023/02/03269.15270.1069.6005,8370.00%
2023/02/02165.504167.7068.20-405,730-0.70%
2023/02/01465.10365.2365.1015,6490.02%
2023/01/312365.23264.9064.90215,5840.38%
2023/01/30767.00267.4566.4055,4850.09%
2023/01/177267.11367.1067.20695,4251.27%
2023/01/166765.951666.1366.50515,3640.95%
2023/01/13364.002264.6864.30-195,296-0.36%
2023/01/121563.231163.1662.8045,1920.08%
2023/01/111064.712465.9664.20-145,154-0.27%
2023/01/101165.7817265.4765.10-1615,120-3.14% 大賣/鉅額交易
2023/01/09167.10467.7066.60-35,085-0.06%
2023/01/061667.65467.0066.60125,0500.24%
2023/01/05968.76167.6067.6084,9890.16%
2023/01/0400.00270.5569.00-24,927-0.04%
2023/01/03172.4000.0070.9014,8440.02%
2022/12/30172.40173.5073.5004,7760.00%
2022/12/29171.00172.5073.2004,7390.00%
2022/12/28273.65471.4371.20-24,649-0.04%
2022/12/27173.301374.4575.20-124,499-0.27%
2022/12/261376.021075.2674.4034,2860.07%
2022/12/22574.1200.0075.2053,8130.13%
2022/12/211378.111675.7876.70-33,526-0.09%
2022/12/201377.824877.7977.50-353,120-1.12%
2022/12/193876.785976.9679.20-212,683-0.78%
2022/12/16871.303572.4474.30-271,923-1.40%
2022/12/15163.802165.7067.60-201,606-1.24%
2022/12/141359.68860.7561.5051,4160.35%
2022/12/131166.201166.5065.9001,2990.00%
2022/12/12165.20665.4565.20-51,207-0.41%
2022/12/09966.14365.7365.7061,1560.52%
2022/12/08364.5300.0064.7031,1010.27%
2022/12/071666.26566.0065.70111,0721.03%
2022/12/06768.771168.5969.00-4979-0.41%
2022/12/05166.6031.168.0369.00-30.1837-3.59%
2022/12/021162.32862.7562.8037000.43%
2022/12/01259.40359.9760.50-1662-0.15%
2022/11/30560.18960.2060.20-4658-0.61%
2022/11/29259.00259.5058.8006550.00%
2022/11/28258.50759.0659.00-5667-0.75%
2022/11/25658.73257.7057.7046730.59%
2022/11/24158.70458.9559.10-3729-0.41%
2022/11/23358.50258.8058.9017340.14%
2022/11/21156.901657.3957.60-15817-1.83%
2022/11/18557.20357.2057.2028410.24%
2022/11/171356.92256.8555.90119071.21%
2022/11/1600.001154.9655.00-11948-1.16%
2022/11/151054.8800.0054.70101,0970.91%
2022/11/141953.672153.5353.50-21,102-0.18%
2022/11/1100.00350.6050.80-31,081-0.28%
2022/11/0800.00150.2049.60-11,119-0.09%
2022/11/04149.25249.0849.15-11,256-0.08%
2022/11/03249.0000.0049.2521,2580.16%
2022/10/25246.5500.0046.0021,2690.16%
2022/10/1800.00149.3549.00-11,288-0.08%
2022/10/1400.00148.4048.80-11,286-0.08%
2022/10/13147.8000.0046.3011,2790.08%
2022/10/12247.80448.3048.10-21,269-0.16%
2022/10/11248.2500.0048.2521,2690.16%
2022/10/06150.5000.0049.3011,2550.08%
2022/10/03148.5500.0048.3011,2300.08%
2022/09/30147.5000.0048.9011,2310.08%
2022/09/2900.00248.9348.70-21,229-0.16%
2022/09/281047.9400.0047.30101,2280.81%
2022/09/27149.3000.0050.2011,2280.08%
2022/09/26350.45250.0050.1011,2410.08%
2022/09/23253.0500.0052.1021,2440.16%
2022/09/21154.5000.0053.6011,2410.08%
2022/09/19254.80154.5054.4011,2610.08%
2022/09/16256.30155.8055.6011,2730.08%
2022/09/14157.1000.0057.4011,2810.08%
2022/09/1300.00558.3857.70-51,285-0.39%
2022/09/1200.00258.4058.90-21,283-0.16%
2022/09/07457.10256.9056.7021,3000.15%
2022/09/06158.20258.6557.80-11,294-0.08%
2022/09/05259.9000.0059.0021,2790.16%
2022/09/01559.86260.2060.0031,2640.24%
2022/08/3100.00560.5059.90-51,244-0.40%
2022/08/29559.8000.0059.1051,1480.44%
2022/08/261261.261261.4760.3001,1190.00%
2022/08/2500.00159.8059.40-11,042-0.10%
2022/08/24959.28560.2459.1041,0110.40%
2022/08/232559.332658.0157.20-1935-0.11%
2022/08/221159.772258.6559.00-11875-1.26%
2022/08/19656.08155.9055.5057160.70%
2022/08/1800.00354.9054.90-3702-0.43%
2022/08/16154.60254.7554.40-1692-0.14%
2022/08/12154.00953.5053.70-8689-1.16%
2022/08/11955.08355.4353.2066640.90%
2022/08/03145.6000.0045.3516510.15%
2022/08/02346.0500.0045.8536660.45%
2022/07/26148.3000.0048.4017850.13%
2022/07/2200.00148.4048.50-1819-0.12%
2022/07/19147.25147.3047.3009650.00%
2022/07/1800.00147.2047.35-11,019-0.10%
2022/07/15246.4000.0046.5521,1290.18%
2022/07/12147.5500.0046.8511,4980.07%
2022/07/0500.00246.5047.35-21,771-0.11%
2022/07/01748.95448.7547.3031,7980.17%
2022/06/30250.00450.4550.50-21,783-0.11%
2022/06/28251.0500.0050.7021,7700.11%
2022/06/2700.00351.8751.50-31,763-0.17%
2022/06/24250.3000.0050.4021,7500.11%
2022/06/1600.00650.8050.60-61,703-0.35%
2022/06/1300.00149.8049.55-11,674-0.06%
2022/06/10151.1000.0051.2011,6690.06%
2022/06/06148.80149.0549.0501,6440.00%
2022/06/02148.8500.0048.8011,6510.06%
2022/05/30148.6000.0049.1011,6520.06%
2022/05/25147.9500.0047.8511,6530.06%
2022/05/23148.9000.0049.0511,6450.06%
2022/05/20148.8000.0048.9511,6480.06%
2022/05/19449.68248.9049.1521,6430.12%
2022/05/17350.1000.0049.8531,6160.19%
2022/05/16351.1700.0050.9031,6110.19%
2022/05/1300.00252.1051.50-21,607-0.12%
2022/05/11656.0700.0055.3061,5680.38%
2022/05/10356.9300.0056.6031,5420.19%
2022/05/094957.1000.0055.80491,5283.21%
2022/05/061357.991759.1659.20-41,503-0.27%
2022/05/05160.4000.0059.8011,4760.07%
2022/05/041661.0100.0060.40161,4601.10%
2022/05/03463.50463.2063.1001,4280.00%
2022/04/29463.90464.3563.9001,4180.00%
2022/04/28664.27264.3064.3041,4050.28%
2022/04/27863.60264.6064.9061,3800.43%
2022/04/26165.10166.0064.6001,3500.00%
2022/04/251364.1100.0063.30131,2891.01%
2022/04/22368.30267.1066.8011,2350.08%
2022/04/21169.30468.0368.20-31,187-0.25%
2022/04/20366.70967.4068.10-61,078-0.56%
2022/04/192666.862265.4264.4049580.42%
2022/04/183566.372867.6965.3078890.79%
2022/04/1529.163.202863.8464.201.17400.15%
2022/04/141361.521961.1362.00-6599-1.00%
2022/04/13358.00358.1057.9005440.00%
2022/04/121757.9900.0057.80175523.08%
2022/04/11760.43160.9060.3065341.12%
2022/04/0800.00859.3959.70-8510-1.57%
2022/03/28556.8000.0056.3055880.85%
2022/03/2400.00156.2056.80-1608-0.16%
2022/03/15354.4000.0054.5036610.45%
2022/03/14056.0000.0055.5006830.00%
2022/03/11056.8000.0056.4006990.00%
2022/03/10057.0000.0057.3007010.00%
2022/03/03258.2000.0058.2027650.26%
2022/02/1600.00158.9058.70-1909-0.11%
2022/01/2600.000.154.6054.40-0.1975-0.01%
2022/01/2500.000.154.6654.10-0.1985-0.01%
2022/01/24155.3000.0055.3019880.10%
2022/01/2100.000.156.0055.70-0.11,007-0.01%
2022/01/2000.00057.5056.6001,0260.00%
2022/01/1900.00058.2056.5001,0380.00%
2022/01/1800.000.157.6057.10-0.11,043-0.01%
2022/01/1300.000.257.9057.80-0.21,072-0.01%
2022/01/12159.0000.0057.5011,0720.09%
2022/01/0600.000.260.6060.30-0.21,044-0.01%
2022/01/04160.5000.0060.8011,0500.10%
2022/01/03160.4000.0060.9011,0700.09%
2021/12/27161.20461.8061.20-31,095-0.27%
2021/12/21158.60158.7058.7001,0530.00%
2021/12/20158.30158.8058.8001,0530.00%
2021/12/17157.90158.0058.0001,0420.00%
2021/12/1500.000.158.5058.10-0.11,060-0.01%
2021/12/1000.00658.3058.00-61,055-0.57%
2021/12/0900.00157.7057.80-11,063-0.09%
2021/12/0100.00455.8055.70-41,112-0.36%
2021/11/25357.6000.0057.8031,0650.28%
2021/11/2400.000.157.4057.90-0.11,058-0.01%
2021/11/2300.000.257.0056.20-0.21,043-0.02%
2021/11/1600.00156.4056.40-11,042-0.10%
2021/11/1212.158.10157.6057.6011.11,0881.02%
2021/11/11159.50159.3059.3001,1180.00%
2021/11/10161.0000.0059.8011,1900.08%
2021/11/08160.20159.9059.9001,2130.00%
2021/11/03160.00160.3060.3001,3570.00%
2021/11/0200.00259.8059.80-21,518-0.13%
2021/11/01159.00159.4059.4001,5290.00%
2021/10/29261.0500.0059.2021,5290.13%
2021/10/28160.10160.7060.7001,5200.00%
2021/10/2600.00158.3057.90-11,530-0.07%
2021/10/25158.1900.0057.8011,5400.07%
2021/10/2200.000.158.3058.20-0.11,552-0.01%
2021/10/21160.40159.5059.5001,5680.00%
2021/10/2000.00159.1059.50-11,570-0.06%
2021/10/15160.4000.0059.1011,8620.05%
2021/10/14258.20259.6059.6001,9300.00%
2021/10/13658.47157.9057.9051,9460.26%
2021/10/12160.3000.0059.6011,9840.05%
2021/10/0800.00162.0062.30-12,029-0.05%
2021/10/0500.00159.1059.10-12,152-0.05%
2021/10/0400.00557.6057.40-52,168-0.23%
2021/10/011361.25160.4060.30122,1790.55%
2021/09/301062.16162.0062.3092,2020.41%
2021/09/29160.6000.0060.5012,2270.04%
2021/09/2700.00162.7063.10-12,348-0.04%
2021/09/24163.8000.0063.0012,4280.04%
2021/09/1700.00163.2063.20-12,544-0.04%
2021/09/1500.00164.8064.80-12,603-0.04%
2021/09/14167.0000.0064.9012,6710.04%
2021/09/13165.70166.3066.3002,7230.00%
2021/09/08168.00166.1065.6002,9820.00%
2021/09/0700.00265.8567.60-23,070-0.07%
2021/09/06166.0000.0063.8013,2080.03%
2021/09/0200.00166.4066.10-13,406-0.03%
2021/09/0100.00467.0867.20-43,434-0.12%
2021/08/31168.50168.0068.0003,4650.00%
2021/08/30567.84167.8067.8043,5390.11%
2021/08/27168.00267.9568.00-13,569-0.03%
2021/08/26167.80768.1067.90-63,601-0.17%
2021/08/25367.4000.0067.4033,6620.08%
2021/08/20167.10166.7066.7004,5890.00%
2021/08/19169.80167.3066.7005,3880.00%
2021/08/18168.30170.1070.1005,5950.00%
2021/08/17171.2000.0070.0016,3480.02%
2021/08/16172.906.171.9272.90-5.16,513-0.08%
2021/08/10573.64473.5072.0017,8970.01%
2021/08/09574.50474.8074.2018,2520.01%
2021/08/061173.96773.5673.4048,5990.05%
2021/08/0400.00169.7069.60-18,732-0.01%
2021/08/03170.0000.0069.4018,7790.01%
2021/08/020.168.50369.4370.10-2.98,805-0.03%
2021/07/2800.000.167.1066.40-0.18,8630.00%
2021/07/2700.00366.7066.80-38,894-0.03%
2021/07/2600.00269.5069.40-28,952-0.02%
2021/07/23568.3600.0068.5058,9540.06%
2021/07/22270.00269.3069.1008,9400.00%
2021/07/2117.172.28775.7771.2010.18,9250.11%
2021/07/20475.73477.1078.8008,7310.00%
2021/07/19471.8000.0071.7048,6930.05%
2021/07/161071.2000.0070.60108,7070.11%
2021/07/15573.40272.7572.5038,6840.03%
2021/07/141071.101.470.1770.708.68,6440.10%
2021/07/1300.00869.7868.70-88,621-0.09%
2021/07/12172.0000.0071.8018,5800.01%
2021/07/09173.00172.0572.1008,5630.00%
2021/07/08273.75473.4873.20-28,569-0.02%
2021/07/07176.30174.2073.9008,5800.00%
2021/07/06477.30375.1075.0018,6270.01%
2021/07/05176.7000.0076.6018,6590.01%
2021/07/023.175.72575.8275.30-1.98,879-0.02%
2021/07/01581.50279.8578.6038,8560.03%
2021/06/30181.20181.5079.9008,8030.00%
2021/06/29279.4000.0078.8028,7700.02%
2021/06/250.181.0000.0079.700.18,7680.00%
2021/06/241.181.36181.7081.100.18,8510.00%
2021/06/231680.0843.179.9482.00-27.18,944-0.30%
2021/06/22279.85179.1078.9019,2390.01%
2021/06/21380.331080.5679.60-79,892-0.07%
2021/06/18583.46183.0083.20410,0970.04%
2021/06/17785.09884.2684.10-110,003-0.01%
2021/06/163.185.29585.2083.60-1.99,989-0.02%
2021/06/153793.1814.191.7889.5022.99,9560.23%
2021/06/11798.90599.0897.5029,7770.02%
2021/06/104.198.62398.07100.001.19,6740.01%
2021/06/0900.00292.7094.30-29,567-0.02%
2021/06/0700.00294.6592.50-29,507-0.02%
2021/06/04292.50291.2591.0009,4570.00%
2021/06/03191.0000.0091.5019,4900.01%
2021/06/02397.00393.9092.0009,4740.00%
2021/06/01990.76989.5297.2009,4410.00%
2021/05/31289.751188.7993.50-99,304-0.10%
2021/05/2861103.3533101.8198.30289,1400.31%
2021/05/272898.2167101.21102.00-398,519-0.46%
2021/05/26388.632990.4892.90-267,719-0.34%
2021/05/256591.335387.2584.50127,5150.16%
2021/05/242087.711489.9089.9066,7650.09%
2021/05/212678.352579.2581.8016,6650.02%
2021/05/20472.35673.8274.40-26,332-0.03%
2021/05/191068.881568.9367.70-56,121-0.08%
2021/05/182667.814569.0269.00-195,866-0.32%
2021/05/172269.441370.1170.5095,4070.17%
2021/05/14461.651162.8464.10-75,017-0.14%
2021/05/131157.74258.1558.3094,5900.20%
2021/05/122059.431158.2856.5094,4860.20%
2021/05/10560.00159.8059.8044,2180.09%
2021/05/07260.50259.1059.3004,1860.00%
2021/05/0600.00159.5059.50-14,160-0.02%
2021/05/04255.7000.0055.0024,0950.05%
2021/05/0300.00360.9058.80-34,054-0.07%
2021/04/28257.65257.8057.6003,9610.00%
2021/04/2700.00160.1058.30-13,944-0.03%
2021/04/23358.47258.7058.2013,8960.03%
2021/04/22257.30157.7057.1013,8700.03%
2021/04/21659.4500.0059.4063,8370.16%
2021/04/2000.00560.0059.60-53,819-0.13%
2021/04/1600.00359.0059.20-33,756-0.08%
2021/04/15558.5000.0058.2053,7270.13%
2021/04/14259.0000.0057.9023,7140.05%
2021/04/13159.0000.0059.0013,6810.03%
2021/04/12261.15461.5860.50-23,630-0.06%
2021/04/09159.60760.5059.80-63,564-0.17%
2021/04/08860.68862.4559.9003,5080.00%
2021/04/07559.5000.0061.0053,2410.15%
2021/04/0600.00156.0055.50-13,180-0.03%
2021/04/01356.90556.8256.60-23,154-0.06%
2021/03/31257.25256.8056.8003,1290.00%
2021/03/3000.00158.1057.40-13,103-0.03%
2021/03/29757.111258.1457.50-53,051-0.16%
2021/03/26455.1000.0055.0042,9480.14%
2021/03/258160.327059.9656.20112,8360.39%
2021/03/2478.158.459561.6260.30-16.92,468-0.68%
2021/03/23655.671656.4856.60-101,750-0.57%
2021/03/18951.63252.6052.1071,3910.50%
2021/03/1100.00150.4050.40-11,350-0.07%
2021/03/1000.00150.3050.60-11,345-0.07%
2021/03/09251.80451.6551.50-21,322-0.15%
2021/03/08148.5500.0048.2011,2670.08%
2021/03/0200.00251.1049.35-21,211-0.17%
2021/02/25852.24253.2051.4061,1900.50%
2021/02/23853.78352.0052.4051,1210.45%
2021/02/22454.08555.9254.80-11,010-0.10%
2021/02/1900.00252.7552.80-2825-0.24%
2021/02/1700.00547.5747.60-5754-0.66%
2021/01/2900.00646.9846.95-6775-0.77%
2021/01/1200.00146.0046.25-1770-0.13%
2021/01/0800.00246.2546.05-2775-0.26%
2021/01/07246.6500.0046.3527830.26%
2021/01/0600.00147.1046.20-1787-0.13%
2021/01/0500.00147.1547.15-1788-0.13%
2021/01/04247.58147.6047.5017970.13%
2020/12/2900.00147.2046.70-1796-0.13%
2020/12/25146.7500.0046.6018460.12%
2020/12/2300.00247.0346.65-2863-0.23%
2020/12/22246.88147.0047.2018800.11%
2020/12/2100.00147.0046.75-1902-0.11%
2020/12/18145.8000.0045.8518990.11%
2020/12/1600.001645.1245.55-16948-1.69%
2020/12/14145.8000.0045.8019740.10%
2020/12/11145.4500.0045.5019900.10%
2020/12/0900.001946.4546.35-191,010-1.88%
2020/12/08148.3000.0047.6019970.10%
2020/12/07347.9500.0047.8031,0070.30%
2020/12/0100.00150.1050.10-11,298-0.08%
2020/11/3000.001150.2850.00-111,315-0.84%
2020/11/26149.3000.0049.3011,3180.08%
2020/11/2500.00549.5049.50-51,364-0.37%
2020/11/2400.00150.0049.50-11,416-0.07%
2020/11/2300.00150.2050.20-11,431-0.07%
2020/11/20149.8500.0049.9011,4440.07%
2020/11/1900.00250.6050.30-21,458-0.14%
2020/11/1600.00150.3049.60-11,575-0.06%
2020/11/13350.0700.0049.7031,6360.18%
2020/11/1000.00149.0048.90-12,207-0.05%
2020/11/06148.75248.6048.50-12,228-0.04%
2020/11/04148.3000.0048.2512,2690.04%
2020/11/021048.0000.0048.65102,3420.43%
2020/10/28148.6000.0048.4012,4700.04%
2020/10/2600.00149.6549.25-12,509-0.04%
2020/10/23749.7400.0049.9572,5350.28%
2020/10/2000.00248.8048.75-22,622-0.08%
2020/10/19248.6000.0048.6522,6410.08%
2020/10/12149.5500.0049.5012,9160.03%
2020/10/08250.2000.0050.0022,9850.07%
2020/10/05152.0000.0051.0013,4360.03%
2020/09/2900.001049.7949.80-103,665-0.27%
2020/09/2400.001350.1650.30-133,992-0.33%
2020/09/2300.00250.9050.50-24,023-0.05%
2020/09/221051.1600.0051.20104,0570.25%
2020/09/21252.20352.1051.90-14,154-0.02%
2020/09/1800.00251.6051.70-24,255-0.05%
2020/09/1600.00451.3850.90-44,342-0.09%
2020/09/15151.4000.0051.4014,4050.02%
2020/09/11351.00150.8050.7024,8410.04%
2020/09/10151.1000.0051.3015,3180.02%
2020/09/09152.50252.6551.80-15,724-0.02%
2020/09/08152.40252.5053.20-15,832-0.02%
2020/09/071751.761652.2250.9015,7660.02%
2020/09/04551.18751.8350.00-25,753-0.03%
2020/09/0200.00150.4050.10-15,776-0.02%
2020/09/01450.2500.0050.6045,8120.07%
2020/08/31250.50550.3650.20-35,875-0.05%
2020/08/281451.56351.7351.20115,8640.19%
2020/08/2700.00151.0049.85-15,857-0.02%
2020/08/26350.8700.0050.6035,9450.05%
2020/08/251849.861949.5249.95-15,970-0.02%
2020/08/21249.5500.0050.1026,0990.03%
2020/08/201249.83449.7948.8086,2550.13%
2020/08/191052.3000.0052.30106,4330.16%
2020/08/182154.33155.7053.70206,5080.31%
2020/08/176055.75555.8655.60556,6960.82%
2020/08/14456.38556.9057.60-16,507-0.02%
2020/08/1300.00251.3052.40-26,411-0.03%
2020/08/12552.0000.0052.0056,5390.08%
2020/08/11252.1000.0052.0026,7250.03%
2020/08/1000.00353.3053.90-36,839-0.04%
2020/08/07254.15653.4253.50-47,140-0.06%
2020/08/06152.60252.8052.70-17,470-0.01%
2020/08/04551.6000.0052.7057,9820.06%
2020/08/03152.30151.7052.6008,2260.00%
2020/07/311850.601850.3049.8508,5430.00%
2020/07/29248.7000.0048.9529,4120.02%
2020/07/2800.00248.5047.65-29,584-0.02%
2020/07/27150.3000.0048.8019,9170.01%
2020/07/24151.40150.7051.0009,9670.00%
2020/07/2300.00152.0051.80-110,081-0.01%
2020/07/22152.60252.8052.70-110,260-0.01%
2020/07/213852.693752.3752.60110,4240.01%
2020/07/203952.134050.6452.60-110,618-0.01%
2020/07/17351.30450.4551.00-110,676-0.01%
2020/07/16154.2000.0053.50110,6760.01%
2020/07/1500.002153.6953.00-2110,736-0.20%
2020/07/141155.20355.6054.30810,8970.07%
2020/07/132057.94158.0057.201910,9680.17%
2020/07/10356.73558.1657.10-210,869-0.02%
2020/07/09557.861158.1557.00-610,970-0.05%
2020/07/08957.76756.5756.60210,9830.02%
2020/07/07355.70355.5754.90010,9200.00%
2020/07/061557.481057.5657.50510,8610.05%
2020/07/03656.9500.0056.40610,7690.06%
2020/07/02555.12354.7054.60210,6210.02%
2020/07/0100.00554.7254.50-510,586-0.05%
2020/06/30954.76255.3055.20710,5580.07%
2020/06/29255.10254.9055.30010,4800.00%
2020/06/2400.001251.5351.60-1210,414-0.12%
2020/06/23153.50654.3053.40-510,363-0.05%
2020/06/221855.361355.4154.20510,3560.05%
2020/06/19255.90555.4654.70-310,408-0.03%
2020/06/18757.97459.0357.50310,3870.03%
2020/06/171359.381457.8659.20-110,082-0.01%
2020/06/161556.262755.9256.80-129,681-0.12%
2020/06/15253.85854.3354.50-69,324-0.06%
2020/06/12449.7000.0049.6049,3100.04%
2020/06/11548.60251.2548.8039,4730.03%
2020/06/10252.0000.0052.0029,5940.02%
2020/06/0900.00351.6751.60-39,697-0.03%
2020/06/08250.601050.7050.10-810,135-0.08%
2020/06/05151.90449.7451.20-310,311-0.03%
2020/06/0400.00148.8049.00-110,350-0.01%
2020/06/03248.68248.7549.05010,4150.00%
2020/06/021848.211849.5447.60010,4460.00%
2020/06/0100.00151.0050.50-110,347-0.01%
2020/05/28252.101351.3851.30-1110,250-0.11%
2020/05/27852.10552.3651.30310,1600.03%
2020/05/261258.11257.5555.90109,9860.10%
2020/05/25455.05254.5055.1029,7290.02%
2020/05/221355.151755.4654.70-49,599-0.04%
2020/05/2100.00152.8052.40-19,285-0.01%
2020/05/20651.853251.5752.30-269,224-0.28%
2020/05/19353.001052.0851.70-79,118-0.08%
2020/05/182552.012153.6251.8048,9720.04%
2020/05/151251.852352.0451.20-118,772-0.13%
2020/05/144655.963157.0752.60158,6340.17%
2020/05/135556.046055.9256.20-58,328-0.06%
2020/05/121753.351053.1153.0077,9510.09%
2020/05/112850.623251.6751.50-47,714-0.05%
2020/05/085356.19856.0153.30457,3970.61%
2020/05/071460.66661.3359.2087,1060.11%
2020/05/0610665.55663.4260.501006,7291.49% 大買/
2020/05/053159.73360.1060.80286,2150.45%
2020/05/041154.56154.7055.30105,8440.17%
2020/04/30549.631749.9050.30-125,639-0.21%
2020/04/291047.171046.5745.7505,2580.00%
2020/04/281348.55747.3347.2565,1910.12%
2020/04/27748.38648.4248.4015,0820.02%
2020/04/24846.18745.8046.1014,8790.02%
2020/04/231247.221647.8448.80-44,680-0.09%
2020/04/22245.13345.1845.40-14,447-0.02%
2020/04/21344.73345.4044.1004,3120.00%
2020/04/20547.0200.0046.6054,2030.12%
2020/04/17746.22546.3346.9024,0990.05%
2020/04/161146.181845.6445.60-73,855-0.18%
2020/04/15247.901747.5448.25-153,699-0.41%
2020/04/142348.96448.4049.00193,5810.53%
2020/04/13447.63148.1548.1533,3280.09%
2020/04/10741.4400.0043.8073,1510.22%
2020/04/0900.00339.7840.15-33,092-0.10%
2020/04/08238.5800.0038.4023,0570.07%
2020/04/07940.33140.1039.8583,0350.26%
2020/04/0600.00339.0239.85-33,012-0.10%
2020/04/01237.55738.3938.45-52,980-0.17%
2020/03/31338.50538.3237.45-22,956-0.07%
2020/03/301339.6200.0039.75132,9170.45%
2020/03/26130.05331.3733.90-22,823-0.07%
2020/03/25530.931431.0631.60-92,803-0.32%
2020/03/241130.18230.5830.9592,6850.34%
2020/03/23131.95232.2032.05-12,611-0.04%
2020/03/201836.951437.1635.4542,5710.16%
2020/03/19338.30337.6836.4502,4970.00%
2020/03/18442.01740.6840.45-32,423-0.12%
2020/03/17746.991048.5944.35-32,297-0.13%
2020/03/164152.973650.6049.2052,0970.24%
2020/03/131448.542548.9549.00-111,929-0.57%
2020/03/122350.442051.9352.4031,7700.17%
2020/03/111449.25449.5649.40101,2850.78%
2020/03/10245.13744.5345.60-51,099-0.45%
2020/03/0900.00248.7548.75-2991-0.20%
2020/03/0600.00743.7644.35-7921-0.76%
2020/03/0500.00441.1842.05-4848-0.47%
2020/03/0400.00339.6741.90-3867-0.35%
2020/03/0200.00139.0038.70-1878-0.11%
2020/02/27440.1800.0039.7048750.46%
2020/02/26142.30342.2541.30-2882-0.23%
2020/02/2500.00242.0041.90-2887-0.23%
2020/02/24242.33342.1841.50-1903-0.11%
2020/02/2100.00440.9541.60-4893-0.45%
2020/02/19440.3500.0040.2549250.43%
2020/02/14240.55141.4040.2019360.11%
2020/02/1200.00141.2541.20-1910-0.11%
2020/02/0600.00243.8043.75-2890-0.22%
2020/02/0500.00642.6342.95-6867-0.69%
2020/02/04142.0000.0041.8018510.12%
2020/01/31742.4600.0041.8078420.83%
2020/01/30343.471443.6843.95-11818-1.34%
2020/01/16141.90541.1641.90-4782-0.51%
2020/01/15240.00841.1040.05-6782-0.77%
2020/01/09540.60242.0040.4038060.37%
2019/12/3100.00241.7041.85-2804-0.25%
2019/12/24140.6500.0040.5017890.13%
2019/12/20241.35240.9041.1007750.00%
2019/12/19439.8500.0039.7047490.53%
2019/12/18240.9500.0039.6027320.27%
2019/12/16341.6800.0040.9536800.44%
2019/12/10143.0000.0043.1016290.16%
2019/12/09542.80142.8042.0546010.67%
2019/12/061243.8500.0043.70125782.07%
2019/12/0500.00544.9545.15-5556-0.90%
2019/12/04142.90143.6043.5505160.00%
2019/12/0300.00243.6843.45-2506-0.39%
2019/12/021042.78542.9042.8054671.07%
2019/11/29544.38244.0043.0534530.66%
2019/11/2800.00743.0143.10-7418-1.67%
2019/11/26242.00142.3542.2013770.26%
2019/11/2500.00942.7742.30-9370-2.43%
2019/11/22241.5000.0041.6023460.58%
2019/11/2100.00741.6942.20-7333-2.10%
2019/11/1900.00240.9540.30-2297-0.67%
2019/11/1800.00339.9340.15-3281-1.07%
2019/11/1500.001438.6138.65-14254-5.50%
2019/11/1400.00436.9436.75-4230-1.74%
2019/11/12135.5500.0036.1012290.44%
2019/11/11235.7000.0035.3022320.86%
2019/11/08136.4500.0036.4512300.43%
2019/11/07236.5000.0036.3522310.86%
2019/11/0600.00136.9037.00-1230-0.43%
2019/10/30138.00338.0738.00-2231-0.87%
2019/10/29237.0000.0036.7022240.89%
2019/10/23237.2000.0036.8522220.90%
2019/10/2100.001038.3338.65-10210-4.76%
2019/10/1800.00237.0337.30-2196-1.02%
2019/10/17736.80137.0037.2061933.10%
2019/10/16235.8500.0035.9521871.07%
2019/10/1500.00235.2035.65-2185-1.08%
2019/10/1400.00536.2236.70-5174-2.87%
2019/10/0100.00533.3533.50-5158-3.15%
2019/09/27333.5700.0033.3031591.88%
2019/09/26234.1500.0034.1521611.24%
2019/09/20234.8000.0034.6021701.17%
2019/09/16335.40235.4035.3011730.58%
2019/09/12235.1500.0035.1521711.17%
2019/08/3000.00234.5534.25-2188-1.06%
2019/08/29135.0000.0034.6511880.53%
2019/08/2800.001234.3534.70-12186-6.43%
2019/08/26132.5500.0032.5011810.55%
2019/08/23133.1500.0033.2511790.56%
2019/08/22233.6300.0033.5521771.13%
2019/08/21533.9000.0033.7551762.84%
2019/08/19634.6000.0034.5561723.48%
2019/08/16434.3300.0034.4541722.32%
2019/08/14135.8000.0035.7011680.59%
2019/08/05336.4500.0035.4031771.69%
2019/08/02137.4500.0037.1011760.57%
2019/07/3000.00538.4038.10-5173-2.88%
2019/07/12138.5000.0038.3011780.56%
2019/07/08239.05139.0039.0511780.56%
2019/07/02539.05239.1539.0031851.62%
2019/06/2800.00138.0037.85-1178-0.56%
2019/06/1200.00137.2537.30-1173-0.58%
2019/06/0600.00237.2037.25-2177-1.13%
2019/05/2400.00138.5038.35-1188-0.53%
2019/05/14137.0000.0037.2012320.43%
2019/05/13438.2500.0037.5042301.74%
2019/05/10140.0000.0039.5512240.45%
2019/05/0800.00140.9041.00-1219-0.46%
2019/04/29141.6500.0041.7012170.46%
2019/04/2200.00243.5043.10-2209-0.95%
2019/04/1200.00742.4942.35-7213-3.27%
2019/04/10843.2700.0043.0082133.75%
2019/04/0900.00143.1542.85-1210-0.47%
2019/03/2600.00242.4542.40-2205-0.97%
2019/03/2000.00542.6042.55-5204-2.44%
2019/03/15142.9000.0042.2512030.49%
2019/03/0400.00142.9543.35-1210-0.48%
2019/02/2600.00143.4543.30-1208-0.48%
2019/02/2500.00143.4543.20-1208-0.48%
2019/02/22243.4500.0043.6022050.97%
2019/02/20144.6000.0044.4512060.48%
2019/02/1400.00243.0842.80-2216-0.93%
2019/02/1100.00140.2540.10-1200-0.50%
2019/01/22138.6500.0038.6012040.49%
2019/01/15139.6500.0039.9512210.45%
2019/01/0700.00339.2339.45-3225-1.33%
2018/12/2700.00537.8037.95-5267-1.87%
2018/12/20536.8300.0036.6552801.79%
2018/12/18138.1000.0038.1512760.36%
2018/12/10137.8000.0037.8012850.35%
2018/12/06238.1000.0038.0022900.69%
2018/12/0400.00440.8940.05-4290-1.38%
2018/12/0300.00139.0539.10-1284-0.35%
2018/11/3000.00138.5038.10-1290-0.34%
2018/11/23137.5500.0037.3012930.34%
2018/11/1900.00337.8538.45-3298-1.01%
2018/11/1600.00237.2536.85-2295-0.68%
2018/11/15236.10335.4536.05-1293-0.34%
2018/11/14437.21437.8036.7502830.00%
2018/11/0800.00141.3041.00-1326-0.31%
2018/11/0100.00139.8540.05-1399-0.25%
2018/10/26138.15138.4538.3504400.00%
2018/10/25139.0000.0038.5514520.22%
2018/10/19239.98140.0039.8514800.21%
2018/10/17141.1500.0041.0014830.21%
2018/10/16541.2000.0041.0554861.03%
2018/10/11640.8800.0040.6564921.22%
2018/10/09545.7000.0045.1554771.05%
2018/10/08647.1900.0046.8064761.26%
2018/10/02148.9500.0048.5515100.20%
2018/09/27349.00549.0049.00-2533-0.37%
2018/09/26348.5700.0048.6035380.56%
2018/09/1300.00548.3048.60-5580-0.86%
2018/09/12247.4000.0047.2525800.34%
2018/09/10547.4500.0047.0555960.84%
2018/08/17147.2500.0046.9017210.14%
2018/08/16346.57146.6046.8027180.28%
2018/08/151148.40248.1047.4097091.27%
2018/08/14550.30150.0050.1046820.59%
2018/08/13651.5800.0051.5066590.91%
2018/08/10153.00653.7853.00-5660-0.76%
2018/08/08153.5000.0053.0016770.15%
2018/08/0600.00153.4054.10-1704-0.14%
2018/08/01351.7700.0052.0036950.43%
2018/07/26251.95152.0052.0017180.14%
2018/07/19553.201553.0752.80-10729-1.37%
2018/07/1800.00653.5053.20-6745-0.81%
2018/07/1700.00254.3554.10-2750-0.27%
2018/07/16154.5000.0054.3017520.13%
2018/07/13354.8000.0054.5037570.40%
2018/07/12453.80554.6054.60-1752-0.13%
2018/07/1100.00553.7053.00-5760-0.66%
2018/07/05152.1000.0051.3018410.12%
2018/07/04153.7000.0053.4019200.11%
2018/07/03553.1000.0053.2051,0250.49%
2018/06/20554.6000.0054.4051,3030.38%
2018/06/1300.00158.0057.80-11,383-0.07%
2018/06/1100.00156.8056.70-11,430-0.07%
2018/06/08256.9000.0056.6021,4380.14%
2018/06/0600.00158.2058.00-11,474-0.07%
2018/06/0100.00259.0058.00-21,484-0.13%
2018/05/29156.40456.0055.70-31,464-0.20%
2018/05/25256.10456.1355.80-21,457-0.14%
2018/05/24155.40355.5055.50-21,451-0.14%
2018/05/2300.00255.8054.90-21,452-0.14%
2018/05/2200.00154.7054.60-11,451-0.07%
2018/05/18355.73255.2055.4011,4390.07%
2018/05/17154.7000.0054.8011,4330.07%
2018/05/16454.93255.6554.9021,4280.14%
2018/05/15853.86154.3054.4071,4180.49%
2018/05/1400.00156.0055.90-11,418-0.07%
2018/05/11152.5000.0052.5011,3960.07%
2018/05/07153.9000.0053.7011,4260.07%
2018/05/031257.4800.0056.20121,4040.85%
2018/04/26159.1000.0057.9011,4120.07%
2018/04/25159.9000.0060.3011,4020.07%
2018/04/18161.0000.0060.9011,4170.07%
2018/04/17160.5000.0059.6011,4250.07%
2018/04/11664.3800.0064.2061,4190.42%
2018/04/10266.75264.7064.0001,3810.00%
2018/04/09168.70265.0069.90-11,295-0.08%
2018/04/0300.00262.2063.60-21,190-0.17%
2018/03/3100.00264.0063.10-21,145-0.17%
2018/03/30163.0000.0062.8011,1260.09%
2018/03/29262.00462.8063.10-21,103-0.18%
2018/03/2800.00161.1061.00-11,026-0.10%
2018/03/27462.00361.7361.4011,0060.10%
2018/03/2600.00759.9460.80-7925-0.76%
2018/03/23356.03257.4057.1018820.11%
2018/03/22656.98257.5056.9048720.46%
2018/03/21659.2700.0058.5068600.70%
2018/03/20259.70260.0059.7008390.00%
2018/03/19459.6800.0060.0048270.48%
2018/03/1600.001156.9559.30-11771-1.43%
2018/03/15555.02155.4055.1047190.56%
2018/03/14253.8500.0053.7027130.28%
2018/03/12753.6700.0053.0076971.00%
2018/03/0800.00158.0057.30-1656-0.15%
2018/03/07257.40557.7257.40-3653-0.46%
2018/03/06355.903956.3057.30-36631-5.70%
2018/03/05453.18354.0754.2016120.16%
2018/03/0100.00152.7052.60-1615-0.16%
2018/02/27452.2800.0052.2046170.65%
2018/02/2300.00254.5053.90-2617-0.32%
2018/02/2200.00253.5053.50-2615-0.33%
2018/02/2100.00252.8052.60-2617-0.32%
2018/02/0900.00150.4051.60-1637-0.16%
2018/02/0700.00552.3653.10-5648-0.77%
2018/02/06350.6700.0050.3036420.47%
2018/02/05353.7300.0053.9036440.47%
2018/02/02453.9800.0054.3046330.63%
2018/02/01255.8000.0055.8026150.32%
2018/01/31557.2200.0057.2056090.82%
2018/01/30158.1000.0058.0016160.16%
2018/01/2500.00159.5059.50-1614-0.16%
2018/01/24259.1000.0059.1026110.33%
2018/01/2300.00860.8960.20-8601-1.33%
2018/01/2200.00359.6360.30-3590-0.51%
2018/01/19558.1000.0058.0055810.86%
2018/01/1800.00358.5357.80-3577-0.52%
2018/01/17557.6600.0057.7055910.85%
2018/01/16259.40359.7059.30-1595-0.17%
2018/01/1500.00359.8059.20-3581-0.52%
2018/01/12858.7300.0058.2085741.39%
2018/01/1100.00259.7059.70-2549-0.36%
2018/01/101961.87262.6061.10175323.19%
2018/01/09566.8600.0067.1054831.03%
2018/01/05268.4000.0068.4024580.44%
2018/01/0200.00170.7070.50-1466-0.21%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章