鈺創 (5351)-富邦-羅東券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.30
漲跌
▼0.55
漲幅
-1.58%
成交量
7,580張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	35.05	4	35.34	34.30	-3	1,844	-0.16%
2025/02/26	11.2	35.08	2	35.10	34.85	9.2	1,731	0.53%
2025/02/25	4	35.30	0	0.00	35.35	4	1,727	0.23%
2025/02/24	0	0.00	1	35.00	35.00	-1	1,698	-0.06%
2025/02/21	0	0.00	8	34.41	34.65	-8	1,700	-0.47%
2025/02/19	3	35.17	17	35.08	34.90	-14	1,680	-0.83%
2025/02/18	0	35.00	0	0.00	35.00	0	1,666	0.00%
2025/02/17	0	34.95	8	34.95	34.95	-8	1,672	-0.48%
2025/02/14	5	35.11	4	35.10	35.25	1	1,653	0.06%
2025/02/13	10	34.01	15	34.77	34.95	-5	1,637	-0.31%
2025/02/12	1	33.40	0.2	33.80	33.45	0.8	1,596	0.05%
2025/02/11	2	33.33	1	33.70	33.45	1	1,601	0.06%
2025/02/10	18	33.35	0	0.00	33.65	18	1,610	1.12%
2025/02/06	0	0.00	1	32.55	32.75	-1	1,610	-0.06%
2025/02/05	2	31.90	1	32.15	31.90	1	1,608	0.06%
2025/02/04	0	0.00	12	31.63	31.60	-12	1,610	-0.74%
2025/01/22	2	32.25	1	32.85	32.35	1	1,650	0.06%
2025/01/21	0	0.00	1	32.65	32.30	-1	1,665	-0.06%
2025/01/20	12	32.17	0	0.00	32.45	12	1,694	0.71%
2025/01/17	2	32.30	0	0.00	32.30	2	1,745	0.11%
2025/01/16	7	32.83	0	0.00	32.55	7	1,747	0.40%
2025/01/15	9	32.33	5	32.30	32.30	4	1,769	0.23%
2025/01/14	4	32.39	0	0.00	32.35	4	1,780	0.22%
2025/01/13	2.1	32.81	0	0.00	32.40	2.1	1,804	0.12%
2025/01/10	1	34.15	3.3	33.85	34.00	-2.3	1,812	-0.12%
2025/01/09	1	34.70	0.7	34.70	34.10	0.3	1,838	0.01%
2025/01/08	4	35.68	1	35.85	35.25	3	1,852	0.16%
2025/01/07	6	36.56	3	36.60	36.30	3	1,870	0.16%
2025/01/06	2	35.15	0	0.00	35.45	2	1,845	0.11%
2025/01/03	0	0.00	7	35.06	34.80	-7	1,854	-0.38%
2025/01/02	7	36.16	1	35.85	35.85	6	1,852	0.32%
2024/12/31	0	0.00	6	35.70	36.15	-6	1,897	-0.32%
2024/12/30	19	36.84	15	36.60	36.30	4	2,068	0.19%
2024/12/27	10	36.45	7	36.63	36.75	3	2,050	0.15%
2024/12/26	3	35.90	9	35.72	35.40	-6	1,983	-0.30%
2024/12/24	5	35.89	8	35.43	35.65	-3	2,001	-0.15%
2024/12/23	8	34.53	8	34.36	34.25	0	1,977	0.00%
2024/12/20	3	35.47	4	35.05	34.50	-1	1,956	-0.05%
2024/12/19	13	34.82	1	35.20	35.50	12	1,844	0.65%
2024/12/18	3	34.40	1	34.10	34.30	2	1,802	0.11%
2024/12/17	6	33.88	0	0.00	34.00	6	1,802	0.33%
2024/12/16	2	32.25	0	0.00	32.10	2	1,791	0.11%
2024/12/13	1	33.50	0	0.00	33.30	1	1,784	0.06%
2024/12/12	1	34.70	0	0.00	34.35	1	1,776	0.06%
2024/12/10	0	0.00	2	34.40	34.45	-2	1,764	-0.11%
2024/12/05	3	34.18	1	34.35	34.00	2	1,766	0.11%
2024/12/04	2	34.65	2	34.60	34.65	0	1,766	0.00%
2024/12/03	0	0.00	1	34.05	34.00	-1	1,783	-0.06%
2024/12/02	0	0.00	1	33.15	33.30	-1	1,792	-0.06%
2024/11/29	2	32.63	10	32.96	32.90	-8	1,797	-0.45%
2024/11/28	4	32.98	0	0.00	32.60	4	1,798	0.22%
2024/11/27	1	33.90	1	33.85	33.65	0	1,783	0.00%
2024/11/26	0	0.00	2	34.75	34.80	-2	1,782	-0.11%
2024/11/25	0.3	35.05	1	35.10	34.90	-0.7	1,795	-0.04%
2024/11/22	10	34.15	10	34.51	34.50	0	1,836	0.00%
2024/11/20	1	34.20	0	0.00	33.65	1	1,831	0.05%
2024/11/19	1	34.20	0	0.00	34.40	1	1,816	0.06%
2024/11/15	0	0.00	5.2	35.77	35.35	-5.2	1,833	-0.28%
2024/11/14	7	35.56	0	0.00	34.55	7	1,836	0.38%
2024/11/13	2	36.83	1.1	36.60	36.50	0.9	1,810	0.05%
2024/11/12	0	0.00	2	36.95	36.90	-2	1,818	-0.11%
2024/11/08	1	38.95	5	38.10	38.10	-4	1,859	-0.22%
2024/11/07	2	38.55	0	0.00	38.80	2	1,999	0.10%
2024/11/06	1	37.80	0	0.00	37.85	1	1,999	0.05%
2024/11/05	1	37.00	14	37.79	37.95	-13	2,026	-0.64%
2024/11/04	3	37.43	1	37.35	36.80	2	2,068	0.10%
2024/11/01	1.1	36.78	1	37.20	37.75	0.1	2,151	0.00%
2024/10/30	9	37.64	13	37.49	37.40	-4	2,207	-0.18%
2024/10/29	14.1	38.43	0	0.00	37.65	14.1	2,226	0.63%
2024/10/28	1	39.40	4	39.41	39.40	-3	2,208	-0.14%
2024/10/25	7	39.90	3	39.65	39.75	4	2,209	0.18%
2024/10/24	3	39.90	7	40.14	40.05	-4	2,208	-0.18%
2024/10/23	1	39.80	1	39.55	39.25	0	2,166	0.00%
2024/10/22	6	40.05	1	40.00	39.75	5	2,174	0.23%
2024/10/21	1	39.70	6	39.85	39.85	-5	2,183	-0.23%
2024/10/18	6	39.14	4	39.03	38.75	2	2,200	0.09%
2024/10/17	4.1	39.95	6	40.06	39.75	-1.9	2,206	-0.09%
2024/10/16	4	40.00	2	40.18	40.20	2	2,196	0.09%
2024/10/15	3	39.73	25	39.72	39.65	-22	2,197	-1.00%
2024/10/14	5	39.55	5	39.50	39.80	0	2,194	0.00%
2024/10/11	8	38.42	12	38.60	38.55	-4	2,173	-0.18%
2024/10/09	2	39.33	1	39.10	38.65	1	2,167	0.05%
2024/10/08	6	39.49	1	40.10	39.40	5	2,190	0.23%
2024/10/07	5.2	39.68	11	39.63	40.05	-5.8	2,228	-0.26%
2024/10/04	21	40.05	5	40.17	39.95	16	2,188	0.73%
2024/10/01	3	38.50	9.2	38.63	38.80	-6.2	2,036	-0.30%
2024/09/30	0	0.00	1	37.35	37.35	-1	2,000	-0.05%
2024/09/26	0	0.00	6.5	38.24	37.80	-6.5	2,042	-0.32%
2024/09/25	0	0.00	3.5	37.64	37.75	-3.5	2,033	-0.17%
2024/09/24	4	36.26	0	0.00	36.15	4	2,033	0.20%
2024/09/23	2	36.65	0	0.00	36.60	2	2,090	0.10%
2024/09/20	1	36.75	0	0.00	36.35	1	2,181	0.05%
2024/09/19	0	0.00	4	35.55	36.70	-4	2,261	-0.18%
2024/09/18	2.7	36.25	2	36.80	35.95	0.7	2,375	0.03%
2024/09/16	0	0.00	5	37.00	37.05	-5	2,425	-0.21%
2024/09/12	7	36.32	2	36.28	36.25	5	2,632	0.19%
2024/09/09	0	0.00	1	35.70	36.10	-1	2,821	-0.04%
2024/09/05	2	36.50	3	36.50	35.95	-1	2,956	-0.03%
2024/09/04	3	36.50	0	0.00	36.10	3	3,007	0.10%
2024/09/03	8	38.25	0	0.00	38.10	8	3,001	0.27%
2024/09/02	2	38.98	0	0.00	39.00	2	3,027	0.07%
2024/08/29	0	0.00	2	38.75	38.90	-2	3,086	-0.06%
2024/08/27	1	39.55	0	0.00	39.55	1	3,156	0.03%
2024/08/26	2	40.95	1	40.45	40.20	1	3,188	0.03%
2024/08/22	0	39.70	1	39.75	39.70	-1	3,389	-0.03%
2024/08/20	2	40.13	4	40.41	40.05	-2	3,590	-0.06%
2024/08/19	2	39.83	2	39.93	40.00	0	3,634	0.00%
2024/08/16	0	0.00	4.1	39.15	39.10	-4.1	3,855	-0.11%
2024/08/14	0	0.00	9	39.17	39.15	-9	4,030	-0.22%
2024/08/13	0	0.00	4	38.80	38.80	-4	4,144	-0.10%
2024/08/12	10	39.10	0	0.00	39.30	10	4,528	0.22%
2024/08/09	2	38.35	6	38.38	38.10	-4	4,519	-0.09%
2024/08/08	0	0.00	0.2	37.70	37.60	-0.2	4,435	0.00%
2024/08/07	1	37.60	4	37.44	38.05	-3	4,442	-0.07%
2024/08/06	7	34.48	14	35.43	35.60	-7	4,447	-0.16%
2024/08/05	10	36.33	45	35.62	35.60	-35	4,543	-0.77%
2024/08/02	10	40.10	5	40.35	39.50	5	4,466	0.11%
2024/08/01	5	42.14	3	41.75	41.95	2	4,437	0.05%
2024/07/31	5	41.57	5	41.40	41.25	0	4,426	0.00%
2024/07/30	7	41.13	0	0.00	41.60	7	4,429	0.16%
2024/07/29	3	42.15	2.3	41.17	40.85	0.7	4,424	0.02%
2024/07/23	2.4	43.67	0	0.00	43.70	2.4	4,422	0.05%
2024/07/22	13.2	44.29	2	44.28	43.70	11.2	4,433	0.25%
2024/07/19	0.2	45.00	2	44.95	44.65	-1.8	4,427	-0.04%
2024/07/18	15.3	45.74	3	45.65	45.60	12.3	4,477	0.27%
2024/07/17	6	47.03	1	47.00	46.90	5	4,532	0.11%
2024/07/16	1	47.00	9	47.06	47.00	-8	4,572	-0.17%
2024/07/15	3.3	47.27	5	47.40	47.25	-1.7	4,634	-0.04%
2024/07/12	6.2	48.31	2	47.85	47.80	4.2	4,639	0.09%
2024/07/11	2	48.58	1	48.70	48.20	1	4,654	0.02%
2024/07/10	13	48.61	17.3	48.41	48.35	-4.3	4,737	-0.09%
2024/07/09	17	49.48	17	49.33	49.10	0	4,809	0.00%
2024/07/08	4	50.18	0	0.00	50.30	4	5,143	0.08%
2024/07/05	2.1	50.19	0.1	50.00	50.20	2	5,176	0.04%
2024/07/04	1	49.20	3	49.30	49.10	-2	5,326	-0.04%
2024/07/03	7	49.04	5	49.35	49.35	2	5,348	0.04%
2024/07/02	2	48.43	0	0.00	48.40	2	5,351	0.04%
2024/07/01	3.5	49.51	6	49.30	49.20	-2.5	5,368	-0.05%
2024/06/28	4	49.59	0.3	49.75	50.40	3.7	5,416	0.07%
2024/06/27	4	49.73	2	49.90	49.25	2	5,561	0.04%
2024/06/26	3	51.30	7	50.64	50.40	-4	5,549	-0.07%
2024/06/25	10	51.78	3	51.83	51.80	7	5,502	0.13%
2024/06/24	7	53.00	15	52.88	53.40	-8	5,494	-0.15%
2024/06/21	1	52.90	0.4	52.73	52.20	0.6	5,499	0.01%
2024/06/20	7	51.16	23	52.61	52.50	-16	5,522	-0.29%
2024/06/19	3	52.30	16.2	51.01	50.70	-13.2	5,483	-0.24%
2024/06/18	20	53.18	4	52.85	52.80	16	5,472	0.29%
2024/06/17	2	52.60	8	52.35	52.60	-6	5,428	-0.11%
2024/06/14	4	51.90	0	0.00	51.80	4	5,406	0.07%
2024/06/13	1	51.80	5	52.38	52.40	-4	5,377	-0.07%
2024/06/12	1	52.00	0	0.00	51.50	1	5,338	0.02%
2024/06/11	2.5	50.90	1	51.50	51.40	1.5	5,317	0.03%
2024/06/07	0	0.00	1	49.95	50.00	-1	5,320	-0.02%
2024/06/06	3	49.27	5	49.23	48.95	-2	5,340	-0.04%
2024/06/05	2	50.10	2	51.40	50.00	0	5,351	0.00%
2024/06/04	5	51.50	0.5	51.00	50.80	4.5	5,383	0.08%
2024/06/03	1.5	51.57	0	0.00	51.40	1.5	5,424	0.03%
2024/05/31	2	51.20	5.5	51.55	51.10	-3.5	5,466	-0.06%
2024/05/30	0	0.00	1	51.70	51.60	-1	5,525	-0.02%
2024/05/29	3	52.97	7	52.91	52.20	-4	5,610	-0.07%
2024/05/28	3	53.17	9	53.17	53.30	-6	5,658	-0.11%
2024/05/27	11	52.49	3	51.63	52.90	8	5,725	0.14%
2024/05/24	2	50.75	1	51.40	50.60	1	5,905	0.02%
2024/05/23	2	51.35	16	50.81	50.80	-14	6,042	-0.23%
2024/05/22	33	52.08	15	52.15	51.70	18	6,080	0.30%
2024/05/21	1	50.00	2	50.20	50.90	-1	5,927	-0.02%
2024/05/20	10	50.64	5	49.79	49.45	5	5,953	0.08%
2024/05/17	6	49.84	3	50.28	49.85	3	6,073	0.05%
2024/05/16	20	49.20	29	50.27	50.90	-9	5,997	-0.15%
2024/05/15	0	0.00	5	47.73	47.75	-5	5,717	-0.09%
2024/05/14	2	47.70	0	0.00	47.75	2	5,735	0.03%
2024/05/13	0	0.00	6	45.20	45.60	-6	5,841	-0.10%
2024/05/10	5	44.51	1	44.70	45.35	4	5,894	0.07%
2024/05/09	16.3	44.68	4	45.55	44.50	12.3	5,900	0.21%
2024/05/07	0	0.00	3	48.00	48.00	-3	5,832	-0.05%
2024/05/06	3	48.45	0	0.00	48.30	3	5,826	0.05%
2024/05/03	2	48.30	2	48.50	47.60	0	5,841	0.00%
2024/05/02	3	47.93	1	47.90	47.80	2	5,913	0.03%
2024/04/30	1	47.95	0	48.10	47.90	1	5,986	0.02%
2024/04/29	4	47.91	0	48.20	48.55	4	6,094	0.07%
2024/04/26	4	47.46	0	47.71	47.45	4	6,198	0.06%
2024/04/25	0	0.00	4	48.10	47.55	-4	6,268	-0.06%
2024/04/24	2	48.78	19	48.53	48.20	-17	6,378	-0.27%
2024/04/23	9	46.83	16	46.88	47.00	-7	6,497	-0.11%
2024/04/22	1	44.51	0	0.00	44.05	1	6,937	0.01%
2024/04/19	9	45.33	20	46.08	45.50	-11	7,481	-0.15%
2024/04/18	4	47.75	0	0.00	48.20	4	7,501	0.05%
2024/04/17	3	48.18	0	0.00	48.50	3	7,725	0.04%
2024/04/16	14	48.68	11	47.99	47.60	3	7,773	0.04%
2024/04/15	20	51.42	19	51.09	50.20	1	7,719	0.01%
2024/04/12	37	53.20	16	55.80	53.00	21	7,663	0.27%
2024/04/11	9	52.68	5	52.40	52.40	4	7,305	0.05%
2024/04/10	10	53.16	5	53.08	52.50	5	7,296	0.07%
2024/04/09	7	51.90	5	51.72	52.40	2	7,184	0.03%
2024/04/08	17	51.98	12	51.92	51.80	5	7,232	0.07%
2024/04/03	3	52.37	64	52.23	52.10	-61	7,337	-0.83%
2024/04/02	8	52.79	0	0.00	52.80	8	7,671	0.10%
2024/04/01	52	52.88	4	53.28	52.90	48	7,783	0.62%
2024/03/29	3	52.00	5	51.20	50.80	-2	7,734	-0.03%
2024/03/28	5	51.80	7	51.49	50.90	-2	7,748	-0.03%
2024/03/27	2	52.20	5	52.10	52.00	-3	7,800	-0.04%
2024/03/26	12	52.18	4	51.70	52.00	8	7,791	0.10%
2024/03/25	5	50.94	2	51.00	51.70	3	7,732	0.04%
2024/03/22	6	50.70	5	50.80	50.40	1	7,963	0.01%
2024/03/21	13	50.38	14	50.38	50.50	-1	8,142	-0.01%
2024/03/20	2.2	49.82	1	50.70	50.20	1.2	8,284	0.01%
2024/03/19	3.2	49.06	10	48.73	48.60	-6.8	8,636	-0.08%
2024/03/18	5	48.53	0	0.00	48.60	5	8,724	0.06%
2024/03/15	0	0.00	4	48.50	48.45	-4	8,966	-0.04%
2024/03/14	5	48.90	5	49.35	49.35	0	9,565	0.00%
2024/03/13	1.2	50.09	0.1	51.10	49.05	1.1	10,178	0.01%
2024/03/12	0	0.00	4	50.80	51.00	-4	10,233	-0.04%
2024/03/11	8.7	49.84	5	51.00	51.00	3.7	10,345	0.04%
2024/03/08	0.2	49.79	0	0.00	49.00	0.2	10,442	0.00%
2024/03/07	1	49.50	29.1	49.81	49.50	-28.1	10,625	-0.26%
2024/03/06	2	51.20	1	50.70	50.60	1	10,930	0.01%
2024/03/05	13	52.58	34.1	52.02	51.40	-21.1	11,163	-0.19%
2024/03/04	11	54.11	6	52.98	52.70	5	11,588	0.04%